Chongqing Rural Commercial Bank Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 122,225,195 | -1,505,802 | 6.060 | 740.68 | 2,513,336,041 | 4.863 |
| 2025-08-15 | 123,730,997 | -9,495,965 | 6.160 | 762.18 | 2,513,336,041 | 4.923 |
| 2025-08-08 | 133,226,962 | 3,519,627 | 6.470 | 861.98 | 2,513,336,041 | 5.301 |
| 2025-08-01 | 129,707,335 | -26,743,616 | 6.120 | 793.81 | 2,513,336,041 | 5.161 |
| 2025-07-25 | 156,450,951 | -6,252,209 | 6.430 | 1,005.98 | 2,513,336,041 | 6.225 |
| 2025-07-18 | 162,703,160 | 4,039,159 | 6.950 | 1,130.79 | 2,513,336,041 | 6.474 |
| 2025-07-11 | 158,664,001 | 1,107,934 | 7.000 | 1,110.65 | 2,513,336,041 | 6.313 |
| 2025-07-04 | 157,556,067 | -2,286,348 | 6.850 | 1,079.26 | 2,513,336,041 | 6.269 |
| 2025-06-27 | 159,842,415 | -1,016,862 | 6.800 | 1,086.93 | 2,513,336,041 | 6.360 |
| 2025-06-20 | 160,859,277 | -13,731,963 | 6.610 | 1,063.28 | 2,513,336,041 | 6.400 |
| 2025-06-13 | 174,591,240 | -7,817,261 | 6.730 | 1,175.00 | 2,513,336,041 | 6.947 |
| 2025-06-06 | 182,408,501 | 1,809,275 | 6.440 | 1,174.71 | 2,513,336,041 | 7.258 |
| 2025-05-30 | 180,599,226 | 68,402,106 | 6.470 | 1,168.48 | 2,513,336,041 | 7.186 |
| 2025-05-23 | 112,197,120 | 25,643,106 | 6.620 | 742.74 | 2,513,336,041 | 4.464 |
| 2025-05-16 | 86,554,014 | 9,811,680 | 6.490 | 561.74 | 2,513,336,041 | 3.444 |
| 2025-05-09 | 76,742,334 | 6,175,004 | 6.240 | 478.87 | 2,513,336,041 | 3.053 |
| 2025-05-02 | 70,567,330 | 2,678,000 | 5.950 | 419.88 | 2,513,336,041 | 2.808 |
| 2025-04-25 | 67,889,330 | -7,670,578 | 5.820 | 395.12 | 2,513,336,041 | 2.701 |
| 2025-04-17 | 75,559,908 | 4,560,634 | 5.600 | 423.14 | 2,513,336,041 | 3.006 |
| 2025-04-11 | 70,999,274 | -4,464,361 | 5.330 | 378.43 | 2,513,336,041 | 2.825 |
| 2025-04-03 | 75,463,635 | 5,511,538 | 5.480 | 413.54 | 2,513,336,041 | 3.003 |
| 2025-03-28 | 69,952,097 | -247,132 | 5.240 | 366.55 | 2,513,336,041 | 2.783 |
| 2025-03-21 | 70,199,229 | 5,270,002 | 5.180 | 363.63 | 2,513,336,041 | 2.793 |
| 2025-03-14 | 64,929,227 | 2,334,294 | 4.990 | 324.00 | 2,513,336,041 | 2.583 |
| 2025-03-07 | 62,594,933 | 635,396 | 4.840 | 302.96 | 2,513,336,041 | 2.491 |
| 2025-02-28 | 61,959,537 | 1,227,632 | 4.890 | 302.98 | 2,513,336,041 | 2.465 |
| 2025-02-21 | 60,731,905 | -1,015,916 | 4.940 | 300.02 | 2,513,336,041 | 2.416 |
| 2025-02-14 | 61,747,821 | 6,527,338 | 4.900 | 302.56 | 2,513,336,041 | 2.457 |
| 2025-02-07 | 55,220,483 | -931,675 | 4.670 | 257.88 | 2,513,336,041 | 2.197 |
| 2025-01-28 | 56,152,158 | -453,293 | 4.760 | 267.28 | 2,513,336,041 | 2.234 |
| 2025-01-24 | 56,605,451 | 852,383 | 4.780 | 270.57 | 2,513,336,041 | 2.252 |
| 2025-01-17 | 55,753,068 | 212,490 | 4.590 | 255.91 | 2,513,336,041 | 2.218 |
| 2025-01-10 | 55,540,578 | 2,531,000 | 4.510 | 250.49 | 2,513,336,041 | 2.210 |
| 2025-01-03 | 53,009,578 | 1,450,500 | 4.520 | 239.60 | 2,513,336,041 | 2.109 |
| 2024-12-27 | 51,559,078 | 2,313,000 | 4.550 | 234.59 | 2,513,336,041 | 2.051 |
| 2024-12-20 | 49,246,078 | -236,257 | 4.220 | 207.82 | 2,513,336,041 | 1.959 |
| 2024-12-13 | 49,482,335 | 3,434,158 | 4.360 | 215.74 | 2,513,336,041 | 1.969 |
| 2024-12-06 | 46,048,177 | 3,826,069 | 4.430 | 203.99 | 2,513,336,041 | 1.832 |
| 2024-11-29 | 42,222,108 | -977,000 | 4.270 | 180.29 | 2,513,336,041 | 1.680 |
| 2024-11-22 | 43,199,108 | -1,519,252 | 4.090 | 176.68 | 2,513,336,041 | 1.719 |
| 2024-11-15 | 44,718,360 | -9,898,614 | 4.110 | 183.79 | 2,513,336,041 | 1.779 |
| 2024-11-08 | 54,616,974 | 1,289,000 | 4.340 | 237.04 | 2,513,336,041 | 2.173 |
| 2024-11-01 | 53,327,974 | 1,909,746 | 4.320 | 230.38 | 2,513,336,041 | 2.122 |
| 2024-10-25 | 51,418,228 | 5,640,294 | 4.390 | 225.73 | 2,513,336,041 | 2.046 |
| 2024-10-18 | 45,777,934 | 10,381,786 | 4.560 | 208.75 | 2,513,336,041 | 1.821 |
| 2024-10-10 | 35,396,148 | 4,257,020 | 4.170 | 147.60 | 2,513,336,041 | 1.408 |
| 2024-10-04 | 31,139,128 | -1,076,161 | 4.310 | 134.21 | 2,513,336,041 | 1.239 |
| 2024-09-27 | 32,215,289 | -2,278,667 | 4.030 | 129.83 | 2,513,336,041 | 1.282 |
| 2024-09-20 | 34,493,956 | -136,626 | 3.730 | 128.66 | 2,513,336,041 | 1.372 |
| 2024-09-13 | 34,630,582 | -2,437,374 | 3.660 | 126.75 | 2,513,336,041 | 1.378 |
| 2024-09-06 | 37,067,956 | -1,165,870 | 3.800 | 140.86 | 2,513,336,041 | 1.475 |
| 2024-08-30 | 38,233,826 | -3,029,400 | 3.800 | 145.29 | 2,513,336,041 | 1.521 |
| 2024-08-23 | 41,263,226 | -1,403,613 | 3.840 | 158.45 | 2,513,336,041 | 1.642 |
| 2024-08-16 | 42,666,839 | -580,702 | 3.880 | 165.55 | 2,513,336,041 | 1.698 |
| 2024-08-09 | 43,247,541 | -5,102,000 | 3.780 | 163.48 | 2,513,336,041 | 1.721 |
| 2024-08-02 | 48,349,541 | 2,494,000 | 4.130 | 199.68 | 2,513,336,041 | 1.924 |
| 2024-07-26 | 45,855,541 | -2,067,000 | 3.890 | 178.38 | 2,513,336,041 | 1.824 |
| 2024-07-19 | 47,922,541 | 1,315,000 | 3.860 | 184.98 | 2,513,336,041 | 1.907 |
| 2024-07-12 | 46,607,541 | 1,501,661 | 3.980 | 185.50 | 2,513,336,041 | 1.854 |
| 2024-07-05 | 45,105,880 | 14,400 | 3.870 | 174.56 | 2,513,336,041 | 1.795 |
| 2024-06-28 | 45,091,480 | 2,162,000 | 3.830 | 172.70 | 2,513,336,041 | 1.794 |
| 2024-06-21 | 42,929,480 | 1,675,237 | 3.670 | 157.55 | 2,513,336,041 | 1.708 |
| 2024-06-14 | 41,254,243 | 5,136,939 | 3.530 | 145.63 | 2,513,336,041 | 1.641 |
| 2024-06-07 | 36,117,304 | 1,850,000 | 3.550 | 128.22 | 2,513,336,041 | 1.437 |
| 2024-05-31 | 34,267,304 | 5,760,000 | 3.600 | 123.36 | 2,513,336,041 | 1.363 |
| 2024-05-24 | 28,507,304 | 587,100 | 3.830 | 109.18 | 2,513,336,041 | 1.134 |
| 2024-05-17 | 27,920,204 | 253,763 | 3.780 | 105.54 | 2,513,336,041 | 1.111 |
| 2024-05-10 | 27,666,441 | -9,758,000 | 3.580 | 99.05 | 2,513,336,041 | 1.101 |
| 2024-05-03 | 37,424,441 | 2,291,000 | 3.300 | 123.50 | 2,513,336,041 | 1.489 |
| 2024-04-26 | 35,133,441 | 8,694,661 | 3.290 | 115.59 | 2,513,336,041 | 1.398 |
| 2024-04-19 | 26,438,780 | -1,115,146 | 3.350 | 88.57 | 2,513,336,041 | 1.052 |
| 2024-04-12 | 27,553,926 | 468,987 | 3.280 | 90.38 | 2,513,336,041 | 1.096 |
| 2024-04-05 | 27,084,939 | 290,000 | 3.250 | 88.03 | 2,513,336,041 | 1.078 |
| 2024-03-28 | 26,794,939 | -499,412 | 3.240 | 86.82 | 2,513,336,041 | 1.066 |
| 2024-03-22 | 27,294,351 | -160,091 | 3.250 | 88.71 | 2,513,336,041 | 1.086 |
| 2024-03-15 | 27,454,442 | -9,120,327 | 3.250 | 89.23 | 2,513,336,041 | 1.092 |
| 2024-03-08 | 36,574,769 | 422,232 | 3.270 | 119.60 | 2,513,336,041 | 1.455 |
| 2024-03-01 | 36,152,537 | 2,670,416 | 3.200 | 115.69 | 2,513,336,041 | 1.438 |
| 2024-02-23 | 33,482,121 | 3,131,903 | 3.250 | 108.82 | 2,513,336,041 | 1.332 |
| 2024-02-16 | 30,350,218 | 1,221,000 | 3.060 | 92.87 | 2,513,336,041 | 1.208 |
| 2024-02-09 | 29,129,218 | 3,634,759 | 3.040 | 88.55 | 2,513,336,041 | 1.159 |
| 2024-02-02 | 25,494,459 | -943,000 | 3.040 | 77.50 | 2,513,336,041 | 1.014 |
| 2024-01-26 | 26,437,459 | 2,035,000 | 3.030 | 80.11 | 2,513,336,041 | 1.052 |
| 2024-01-19 | 24,402,459 | -176,000 | 2.880 | 70.28 | 2,513,336,041 | 0.971 |
| 2024-01-12 | 24,578,459 | -1,014,000 | 3.000 | 73.74 | 2,513,336,041 | 0.978 |
| 2024-01-05 | 25,592,459 | -713,000 | 3.050 | 78.06 | 2,513,336,041 | 1.018 |
| 2023-12-29 | 26,305,459 | -427,000 | 3.030 | 79.71 | 2,513,336,041 | 1.047 |
| 2023-12-22 | 26,732,459 | -382,317 | 2.970 | 79.40 | 2,513,336,041 | 1.064 |
| 2023-12-15 | 27,114,776 | -352,468 | 2.960 | 80.26 | 2,513,336,041 | 1.079 |
| 2023-12-08 | 27,467,244 | -527,000 | 2.980 | 81.85 | 2,513,336,041 | 1.093 |
| 2023-12-01 | 27,994,244 | 42,000 | 2.910 | 81.46 | 2,513,336,041 | 1.114 |
| 2023-11-24 | 27,952,244 | 535,000 | 2.910 | 81.34 | 2,513,336,041 | 1.112 |
| 2023-11-17 | 27,417,244 | 1,497,555 | 2.910 | 79.78 | 2,513,336,041 | 1.091 |
| 2023-11-10 | 25,919,689 | -530,678 | 2.880 | 74.65 | 2,513,336,041 | 1.031 |
| 2023-11-03 | 26,450,367 | -1,299,835 | 2.980 | 78.82 | 2,513,336,041 | 1.052 |
| 2023-10-27 | 27,750,202 | -40,000 | 3.010 | 83.53 | 2,513,336,041 | 1.104 |
| 2023-10-20 | 27,790,202 | -9,952,048 | 2.980 | 82.81 | 2,513,336,041 | 1.106 |
| 2023-10-13 | 37,742,250 | 6,131,505 | 3.010 | 113.60 | 2,513,336,041 | 1.502 |
| 2023-10-06 | 31,610,745 | 782,000 | 2.780 | 87.88 | 2,513,336,041 | 1.258 |
| 2023-09-29 | 30,828,745 | 3,143,500 | 2.890 | 89.10 | 2,513,336,041 | 1.227 |
| 2023-09-22 | 27,685,245 | -1,471,000 | 2.930 | 81.12 | 2,513,336,041 | 1.102 |
| 2023-09-15 | 29,156,245 | -5,192,000 | 2.870 | 83.68 | 2,513,336,041 | 1.160 |
| 2023-09-08 | 34,348,245 | -1,829,378 | 2.810 | 96.52 | 2,513,336,041 | 1.367 |
| 2023-09-01 | 36,177,623 | -1,981,000 | 2.770 | 100.21 | 2,513,336,041 | 1.439 |
| 2023-08-25 | 38,158,623 | 1,953,000 | 2.730 | 104.17 | 2,513,336,041 | 1.518 |
| 2023-08-18 | 36,205,623 | 576,519 | 2.710 | 98.12 | 2,513,336,041 | 1.441 |
| 2023-08-11 | 35,629,104 | 1,216,000 | 2.800 | 99.76 | 2,513,336,041 | 1.418 |
| 2023-08-04 | 34,413,104 | -688,121 | 2.840 | 97.73 | 2,513,336,041 | 1.369 |
| 2023-07-28 | 35,101,225 | -2,597,500 | 2.840 | 99.69 | 2,513,336,041 | 1.397 |
| 2023-07-21 | 37,698,725 | -1,400,000 | 2.740 | 103.29 | 2,513,336,041 | 1.500 |
| 2023-07-14 | 39,098,725 | 185,000 | 2.740 | 107.13 | 2,513,336,041 | 1.556 |
| 2023-07-07 | 38,913,725 | -3,130,000 | 2.700 | 105.07 | 2,513,336,041 | 1.548 |
| 2023-06-30 | 42,043,725 | -853,250 | 2.770 | 116.46 | 2,513,336,041 | 1.673 |
| 2023-06-23 | 42,896,975 | 2,345,000 | 2.660 | 114.11 | 2,513,336,041 | 1.707 |
| 2023-06-16 | 40,551,975 | -769,000 | 2.790 | 113.14 | 2,513,336,041 | 1.613 |
| 2023-06-09 | 41,320,975 | -646,240 | 2.810 | 116.11 | 2,513,336,041 | 1.644 |
| 2023-06-02 | 41,967,215 | 12,261,526 | 2.730 | 114.57 | 2,513,336,041 | 1.670 |
| 2023-05-25 | 29,705,689 | 8,642,000 | 2.980 | 88.52 | 2,513,336,041 | 1.182 |
| 2023-05-19 | 21,063,689 | 676,714 | 3.150 | 66.35 | 2,513,336,041 | 0.838 |
| 2023-05-12 | 20,386,975 | -412,000 | 3.180 | 64.83 | 2,513,336,041 | 0.811 |
| 2023-05-05 | 20,798,975 | 16,094 | 3.190 | 66.35 | 2,513,336,041 | 0.828 |
| 2023-04-28 | 20,782,881 | -2,651,000 | 3.030 | 62.97 | 2,513,336,041 | 0.827 |
| 2023-04-21 | 23,433,881 | -321,512 | 2.950 | 69.13 | 2,513,336,041 | 0.932 |
| 2023-04-14 | 23,755,393 | -1,353,488 | 2.900 | 68.89 | 2,513,336,041 | 0.945 |
| 2023-04-06 | 25,108,881 | 1,793,637 | 2.830 | 71.06 | 2,513,336,041 | 0.999 |
| 2023-03-31 | 23,315,244 | -3,435,000 | 2.860 | 66.68 | 2,513,336,041 | 0.928 |
| 2023-03-24 | 26,750,244 | -1,001,000 | 2.770 | 74.10 | 2,513,336,041 | 1.064 |
| 2023-03-17 | 27,751,244 | -3,070,503 | 2.770 | 76.87 | 2,513,336,041 | 1.104 |
| 2023-03-10 | 30,821,747 | 940,024 | 2.720 | 83.84 | 2,513,336,041 | 1.226 |
| 2023-03-03 | 29,881,723 | 279,000 | 2.800 | 83.67 | 2,513,336,041 | 1.189 |
| 2023-02-24 | 29,602,723 | 1,305,500 | 2.720 | 80.52 | 2,513,336,041 | 1.178 |
| 2023-02-17 | 28,297,223 | 2,320,000 | 2.740 | 77.53 | 2,513,336,041 | 1.126 |
| 2023-02-10 | 25,977,223 | 952,000 | 2.790 | 72.48 | 2,513,336,041 | 1.034 |
| 2023-02-03 | 25,025,223 | -230,000 | 2.820 | 70.57 | 2,513,336,041 | 0.996 |
| 2023-01-27 | 25,255,223 | -105,000 | 2.910 | 73.49 | 2,513,336,041 | 1.005 |
| 2023-01-20 | 25,360,223 | -211,500 | 2.800 | 71.01 | 2,513,336,041 | 1.009 |
| 2023-01-13 | 25,571,723 | -1,021,000 | 2.740 | 70.07 | 2,513,336,041 | 1.017 |
| 2023-01-06 | 26,592,723 | 231,000 | 2.720 | 72.33 | 2,513,336,041 | 1.058 |
| 2022-12-30 | 26,361,723 | 262,000 | 2.670 | 70.39 | 2,513,336,041 | 1.049 |
| 2022-12-23 | 26,099,723 | 125,594 | 2.620 | 68.38 | 2,513,336,041 | 1.038 |
| 2022-12-16 | 25,974,129 | -2,786,500 | 2.620 | 68.05 | 2,513,336,041 | 1.033 |
| 2022-12-09 | 28,760,629 | -1,689,000 | 2.640 | 75.93 | 2,513,336,041 | 1.144 |
| 2022-12-02 | 30,449,629 | -2,306,500 | 2.580 | 78.56 | 2,513,336,041 | 1.212 |
| 2022-11-25 | 32,756,129 | -2,514,000 | 2.570 | 84.18 | 2,513,336,041 | 1.303 |
| 2022-11-18 | 35,270,129 | -1,591,560 | 2.520 | 88.88 | 2,513,336,041 | 1.403 |
| 2022-11-11 | 36,861,689 | -946,824 | 2.550 | 94.00 | 2,513,336,041 | 1.467 |
| 2022-11-04 | 37,808,513 | 2,002,000 | 2.440 | 92.25 | 2,513,336,041 | 1.504 |
| 2022-10-28 | 35,806,513 | 651,000 | 2.440 | 87.37 | 2,513,336,041 | 1.425 |
| 2022-10-21 | 35,155,513 | 8,082,000 | 2.580 | 90.70 | 2,513,336,041 | 1.399 |
| 2022-10-14 | 27,073,513 | -1,402,687 | 2.570 | 69.58 | 2,513,336,041 | 1.077 |
| 2022-10-07 | 28,476,200 | -215,000 | 2.620 | 74.61 | 2,513,336,041 | 1.133 |
| 2022-09-30 | 28,691,200 | 1,433,000 | 2.550 | 73.16 | 2,513,336,041 | 1.142 |
| 2022-09-23 | 27,258,200 | 253,000 | 2.630 | 71.69 | 2,513,336,041 | 1.085 |
| 2022-09-16 | 27,005,200 | -4,549,000 | 2.610 | 70.48 | 2,513,336,041 | 1.074 |
| 2022-09-09 | 31,554,200 | 3,302,000 | 2.690 | 84.88 | 2,513,336,041 | 1.255 |
| 2022-09-02 | 28,252,200 | 363,000 | 2.740 | 77.41 | 2,513,336,041 | 1.124 |
| 2022-08-26 | 27,889,200 | -143,000 | 2.700 | 75.30 | 2,513,336,041 | 1.110 |
| 2022-08-19 | 28,032,200 | 4,067 | 2.690 | 75.41 | 2,513,336,041 | 1.115 |
| 2022-08-12 | 28,028,133 | 596,000 | 2.710 | 75.96 | 2,513,336,041 | 1.115 |
| 2022-08-05 | 27,432,133 | 2,009,000 | 2.700 | 74.07 | 2,513,336,041 | 1.091 |
| 2022-07-29 | 25,423,133 | 1,604,000 | 2.730 | 69.41 | 2,513,336,041 | 1.012 |
| 2022-07-22 | 23,819,133 | -812,495 | 2.750 | 65.50 | 2,513,336,041 | 0.948 |
| 2022-07-15 | 24,631,628 | 1,468,322 | 2.720 | 67.00 | 2,513,336,041 | 0.980 |
| 2022-07-08 | 23,163,306 | 692,567 | 2.780 | 64.39 | 2,513,336,041 | 0.922 |
| 2022-06-30 | 22,470,739 | -437,000 | 2.820 | 63.37 | 2,513,336,041 | 0.894 |
| 2022-06-24 | 22,907,739 | -492,000 | 2.830 | 64.83 | 2,513,336,041 | 0.911 |
| 2022-06-17 | 23,399,739 | -585,000 | 2.800 | 65.52 | 2,513,336,041 | 0.931 |
| 2022-06-10 | 23,984,739 | -809,000 | 2.820 | 67.64 | 2,513,336,041 | 0.954 |
| 2022-06-02 | 24,793,739 | -1,196,000 | 2.830 | 70.17 | 2,513,336,041 | 0.986 |
| 2022-05-27 | 25,989,739 | -726,000 | 3.020 | 78.49 | 2,513,336,041 | 1.034 |
| 2022-05-20 | 26,715,739 | -88,373 | 3.060 | 81.75 | 2,513,336,041 | 1.063 |
| 2022-05-13 | 26,804,112 | -542,000 | 3.000 | 80.41 | 2,513,336,041 | 1.066 |
| 2022-05-06 | 27,346,112 | -165,000 | 3.010 | 82.31 | 2,513,336,041 | 1.088 |
| 2022-04-29 | 27,511,112 | 831,880 | 3.060 | 84.18 | 2,513,336,041 | 1.095 |
| 2022-04-22 | 26,679,232 | 106,000 | 3.080 | 82.17 | 2,513,336,041 | 1.062 |
| 2022-04-14 | 26,573,232 | -27,314 | 3.120 | 82.91 | 2,513,336,041 | 1.057 |
| 2022-04-08 | 26,600,546 | -43,000 | 3.120 | 82.99 | 2,513,336,041 | 1.058 |
| 2022-04-01 | 26,643,546 | -78,000 | 3.110 | 82.86 | 2,513,336,041 | 1.060 |
| 2022-03-25 | 26,721,546 | -159,000 | 2.930 | 78.29 | 2,513,336,041 | 1.063 |
| 2022-03-18 | 26,880,546 | -1,330,789 | 2.890 | 77.68 | 2,513,336,041 | 1.070 |
| 2022-03-11 | 28,211,335 | 2,215,789 | 2.840 | 80.12 | 2,513,336,041 | 1.122 |
| 2022-03-04 | 25,995,546 | -996,000 | 2.910 | 75.65 | 2,513,336,041 | 1.034 |
| 2022-02-25 | 26,991,546 | -1,509,000 | 2.890 | 78.01 | 2,513,336,041 | 1.074 |
| 2022-02-18 | 28,500,546 | 905,000 | 2.990 | 85.22 | 2,513,336,041 | 1.134 |
| 2022-02-11 | 27,595,546 | -449,000 | 3.020 | 83.34 | 2,513,336,041 | 1.098 |
| 2022-02-04 | 28,044,546 | -117,000 | 2.930 | 82.17 | 2,513,336,041 | 1.116 |
| 2022-01-28 | 28,161,546 | 423,000 | 2.830 | 79.70 | 2,513,336,041 | 1.120 |
| 2022-01-21 | 27,738,546 | -633,000 | 2.930 | 81.27 | 2,513,336,041 | 1.104 |
| 2022-01-14 | 28,371,546 | 784,864 | 2.880 | 81.71 | 2,513,336,041 | 1.129 |
| 2022-01-07 | 27,586,682 | -600,000 | 2.850 | 78.62 | 2,513,336,041 | 1.098 |
| 2021-12-31 | 28,186,682 | -683,000 | 2.770 | 78.08 | 2,513,336,041 | 1.121 |
| 2021-12-24 | 28,869,682 | -1,811,000 | 2.700 | 77.95 | 2,513,336,041 | 1.149 |
| 2021-12-17 | 30,680,682 | -1,247,000 | 2.680 | 82.22 | 2,513,336,041 | 1.221 |
| 2021-12-10 | 31,927,682 | -3,534,872 | 2.720 | 86.84 | 2,513,336,041 | 1.270 |
| 2021-12-03 | 35,462,554 | -121,814,616 | 2.740 | 97.17 | 2,513,336,041 | 1.411 |
| 2021-11-26 | 157,277,170 | 10,558,000 | 2.640 | 415.21 | 2,513,336,041 | 6.258 |
| 2021-11-19 | 146,719,170 | 7,025,839 | 2.740 | 402.01 | 2,513,336,041 | 5.838 |
| 2021-11-12 | 139,693,331 | -34,000 | 2.790 | 389.74 | 2,513,336,041 | 5.558 |
| 2021-11-05 | 139,727,331 | 18,001,000 | 2.730 | 381.46 | 2,513,336,041 | 5.559 |
| 2021-10-29 | 121,726,331 | -8,189,870 | 2.800 | 340.83 | 2,513,336,041 | 4.843 |
| 2021-10-22 | 129,916,201 | 19,991,982 | 2.820 | 366.36 | 2,513,336,041 | 5.169 |
| 2021-10-15 | 109,924,219 | 2,119,000 | 2.800 | 307.79 | 2,513,336,041 | 4.374 |
| 2021-10-08 | 107,805,219 | 5,235,000 | 2.840 | 306.17 | 2,513,336,041 | 4.289 |
| 2021-09-30 | 102,570,219 | 2,503,000 | 2.840 | 291.30 | 2,513,336,041 | 4.081 |
| 2021-09-24 | 100,067,219 | 7,464,000 | 2.780 | 278.19 | 2,513,336,041 | 3.981 |
| 2021-09-17 | 92,603,219 | 7,717,588 | 2.930 | 271.33 | 2,513,336,041 | 3.684 |
| 2021-09-10 | 84,885,631 | 8,258,098 | 3.040 | 258.05 | 2,513,336,041 | 3.377 |
| 2021-09-03 | 76,627,533 | 1,688,765 | 3.010 | 230.65 | 2,513,336,041 | 3.049 |
| 2021-08-27 | 74,938,768 | 2,836,000 | 2.960 | 221.82 | 2,513,336,041 | 2.982 |
| 2021-08-20 | 72,102,768 | 3,627,635 | 2.930 | 211.26 | 2,513,336,041 | 2.869 |
| 2021-08-13 | 68,475,133 | 2,068,356 | 3.000 | 205.43 | 2,513,336,041 | 2.724 |
| 2021-08-06 | 66,406,777 | 1,905,805 | 2.910 | 193.24 | 2,513,336,041 | 2.642 |
| 2021-07-30 | 64,500,972 | 7,607,000 | 2.900 | 187.05 | 2,513,336,041 | 2.566 |
| 2021-07-23 | 56,893,972 | 4,521,000 | 3.000 | 170.68 | 2,513,336,041 | 2.264 |
| 2021-07-16 | 52,372,972 | 2,565,000 | 3.050 | 159.74 | 2,513,336,041 | 2.084 |
| 2021-07-09 | 49,807,972 | 5,264,000 | 3.010 | 149.92 | 2,513,336,041 | 1.982 |
| 2021-07-02 | 44,543,972 | 4,910,000 | 3.060 | 136.30 | 2,513,336,041 | 1.772 |
| 2021-06-25 | 39,633,972 | 2,611,422 | 3.130 | 124.05 | 2,513,336,041 | 1.577 |
| 2021-06-18 | 37,022,550 | 1,324,192 | 3.150 | 116.62 | 2,513,336,041 | 1.473 |
| 2021-06-11 | 35,698,358 | 400,000 | 3.270 | 116.73 | 2,513,336,041 | 1.420 |
| 2021-06-04 | 35,298,358 | -1,726,747 | 3.230 | 114.01 | 2,513,336,041 | 1.404 |
| 2021-05-28 | 37,025,105 | -2,754,155 | 3.580 | 132.55 | 2,513,336,041 | 1.473 |
| 2021-05-21 | 39,779,260 | -516,000 | 3.450 | 137.24 | 2,513,336,041 | 1.583 |
| 2021-05-14 | 40,295,260 | 3,154,480 | 3.470 | 139.82 | 2,513,336,041 | 1.603 |
| 2021-05-07 | 37,140,780 | 578,000 | 3.350 | 124.42 | 2,513,336,041 | 1.478 |
| 2021-04-30 | 36,562,780 | 218,000 | 3.300 | 120.66 | 2,513,336,041 | 1.455 |
| 2021-04-23 | 36,344,780 | -538,000 | 3.350 | 121.76 | 2,513,336,041 | 1.446 |
| 2021-04-16 | 36,882,780 | 4,394,098 | 3.360 | 123.93 | 2,513,336,041 | 1.467 |
| 2021-04-09 | 32,488,682 | 1,431,000 | 3.340 | 108.51 | 2,513,336,041 | 1.293 |
| 2021-04-01 | 31,057,682 | 9,984,100 | 3.360 | 104.35 | 2,513,336,041 | 1.236 |
| 2021-03-26 | 21,073,582 | 1,286,000 | 3.570 | 75.23 | 2,513,336,041 | 0.838 |
| 2021-03-19 | 19,787,582 | -3,316,980 | 3.580 | 70.84 | 2,513,336,041 | 0.787 |
| 2021-03-12 | 23,104,562 | 1,326,980 | 3.540 | 81.79 | 2,513,336,041 | 0.919 |
| 2021-03-05 | 21,777,582 | -790,100 | 3.560 | 77.53 | 2,513,336,041 | 0.866 |
| 2021-02-26 | 22,567,682 | -1,948,900 | 3.420 | 77.18 | 2,513,336,041 | 0.898 |
| 2021-02-19 | 24,516,582 | 1,761,722 | 3.520 | 86.30 | 2,513,336,041 | 0.975 |
| 2021-02-11 | 22,754,860 | 179,000 | 3.460 | 78.73 | 2,513,336,041 | 0.905 |
| 2021-02-05 | 22,575,860 | 2,339,400 | 3.460 | 78.11 | 2,513,336,041 | 0.898 |
| 2021-01-29 | 20,236,460 | 386,000 | 3.340 | 67.59 | 2,513,336,041 | 0.805 |
| 2021-01-22 | 19,850,460 | 1,656,000 | 3.440 | 68.29 | 2,513,336,041 | 0.790 |
| 2021-01-15 | 18,194,460 | -1,446,342 | 3.360 | 61.13 | 2,513,336,041 | 0.724 |
| 2021-01-08 | 19,640,802 | 2,680,288 | 3.120 | 61.28 | 2,513,336,041 | 0.781 |
| 2020-12-31 | 16,960,514 | -631,448 | 3.160 | 53.60 | 2,513,336,041 | 0.675 |
| 2020-12-24 | 17,591,962 | -169,000 | 3.060 | 53.83 | 2,513,336,041 | 0.700 |
| 2020-12-18 | 17,760,962 | -811,210 | 3.130 | 55.59 | 2,513,336,041 | 0.707 |
| 2020-12-11 | 18,572,172 | -1,299,760 | 3.130 | 58.13 | 2,513,336,041 | 0.739 |
| 2020-12-04 | 19,871,932 | -5,210,029 | 3.280 | 65.18 | 2,513,336,041 | 0.791 |
| 2020-11-27 | 25,081,961 | 294,000 | 3.330 | 83.52 | 2,513,336,041 | 0.998 |
| 2020-11-20 | 24,787,961 | 1,219,996 | 3.200 | 79.32 | 2,513,336,041 | 0.986 |
| 2020-11-13 | 23,567,965 | -1,908,518 | 3.300 | 77.77 | 2,513,336,041 | 0.938 |
| 2020-11-06 | 25,476,483 | -1,396,160 | 3.270 | 83.31 | 2,513,336,041 | 1.014 |
| 2020-10-30 | 26,872,643 | 1,415,160 | 3.090 | 83.04 | 2,513,336,041 | 1.069 |
| 2020-10-23 | 25,457,483 | -4,002,762 | 3.260 | 82.99 | 2,513,336,041 | 1.013 |
| 2020-10-16 | 29,460,245 | -2,247,208 | 3.110 | 91.62 | 2,513,336,041 | 1.172 |
| 2020-10-09 | 31,707,453 | -2,690,000 | 2.880 | 91.32 | 2,513,336,041 | 1.262 |
| 2020-09-30 | 34,397,453 | -6,574,000 | 2.850 | 98.03 | 2,513,336,041 | 1.369 |
| 2020-09-25 | 40,971,453 | -360,001 | 2.910 | 119.23 | 2,513,336,041 | 1.630 |
| 2020-09-18 | 41,331,454 | -1,585,695 | 3.090 | 127.71 | 2,513,336,041 | 1.644 |
| 2020-09-11 | 42,917,149 | 1,863,000 | 3.150 | 135.19 | 2,513,336,041 | 1.708 |
| 2020-09-04 | 41,054,149 | 281,283 | 3.190 | 130.96 | 2,513,336,041 | 1.633 |
| 2020-08-28 | 40,772,866 | 3,937,000 | 3.300 | 134.55 | 2,513,336,041 | 1.622 |
| 2020-08-21 | 36,835,866 | 2,029,000 | 3.350 | 123.40 | 2,513,336,041 | 1.466 |
| 2020-08-14 | 34,806,866 | -681,000 | 3.270 | 113.82 | 2,513,336,041 | 1.385 |
| 2020-08-07 | 35,487,866 | -792,000 | 3.170 | 112.50 | 2,513,336,041 | 1.412 |
| 2020-07-31 | 36,279,866 | -3,135,000 | 3.140 | 113.92 | 2,513,336,041 | 1.443 |
| 2020-07-24 | 39,414,866 | 2,378,000 | 3.140 | 123.76 | 2,513,336,041 | 1.568 |
| 2020-07-17 | 37,036,866 | 1,128,000 | 3.180 | 117.78 | 2,513,336,041 | 1.474 |
| 2020-07-10 | 35,908,866 | 6,000 | 3.360 | 120.65 | 2,513,336,041 | 1.429 |
| 2020-07-03 | 35,902,866 | 2,315,488 | 3.260 | 117.04 | 2,513,336,041 | 1.428 |
| 2020-06-26 | 33,587,378 | -136,997 | 3.140 | 105.46 | 2,513,336,041 | 1.336 |
| 2020-06-19 | 33,724,375 | 10,009,537 | 3.150 | 106.23 | 2,513,336,041 | 1.342 |
| 2020-06-12 | 23,714,838 | 1,868,089 | 3.030 | 71.86 | 2,513,336,041 | 0.944 |
| 2020-06-05 | 21,846,749 | -1,351,661 | 3.100 | 67.72 | 2,513,336,041 | 0.869 |
| 2020-05-29 | 23,198,410 | -6,912,891 | 2.970 | 68.90 | 2,513,336,041 | 0.923 |
| 2020-05-22 | 30,111,301 | 2,283,407 | 3.200 | 96.36 | 2,513,336,041 | 1.198 |
| 2020-05-15 | 27,827,894 | -636,482 | 3.220 | 89.61 | 2,513,336,041 | 1.107 |
| 2020-05-08 | 28,464,376 | 3,137,906 | 3.330 | 94.79 | 2,513,336,041 | 1.133 |
| 2020-04-29 | 25,326,470 | -1,400,000 | 3.390 | 85.86 | 2,513,336,041 | 1.008 |
| 2020-04-24 | 26,726,470 | 1,132,054 | 3.110 | 83.12 | 2,513,336,041 | 1.063 |
| 2020-04-17 | 25,594,416 | 1,328,633 | 3.170 | 81.13 | 2,513,336,041 | 1.018 |
| 2020-04-09 | 24,265,783 | 34,000 | 3.170 | 76.92 | 2,513,336,041 | 0.965 |
| 2020-04-03 | 24,231,783 | -2,210,999 | 3.000 | 72.70 | 2,513,336,041 | 0.964 |
| 2020-03-27 | 26,442,782 | 3,075,000 | 3.150 | 83.29 | 2,513,336,041 | 1.052 |
| 2020-03-20 | 23,367,782 | -2,124,000 | 2.960 | 69.17 | 2,513,336,041 | 0.930 |
| 2020-03-13 | 25,491,782 | 644,000 | 3.230 | 82.34 | 2,513,336,041 | 1.014 |
| 2020-03-06 | 24,847,782 | 383,000 | 3.540 | 87.96 | 2,513,336,041 | 0.989 |
| 2020-02-28 | 24,464,782 | -4,297,000 | 3.520 | 86.12 | 2,513,336,041 | 0.973 |
| 2020-02-21 | 28,761,782 | -1,613,000 | 3.660 | 105.27 | 2,513,336,041 | 1.144 |
| 2020-02-14 | 30,374,782 | -4,851,339 | 3.680 | 111.78 | 2,513,336,041 | 1.209 |
| 2020-02-07 | 35,226,121 | -4,974,005 | 3.660 | 128.93 | 2,513,336,041 | 1.402 |
| 2020-01-31 | 40,200,126 | -883,000 | 3.580 | 143.92 | 2,513,336,041 | 1.599 |
| 2020-01-24 | 41,083,126 | 2,425,000 | 3.850 | 158.17 | 2,513,336,041 | 1.635 |
| 2020-01-17 | 38,658,126 | 727,338 | 4.040 | 156.18 | 2,513,336,041 | 1.538 |
| 2020-01-10 | 37,930,788 | -45,000 | 4.010 | 152.10 | 2,513,336,041 | 1.509 |
| 2020-01-03 | 37,975,788 | -3,622,000 | 4.040 | 153.42 | 2,513,336,041 | 1.511 |
| 2019-12-27 | 41,597,788 | 286,000 | 3.950 | 164.31 | 2,513,336,041 | 1.655 |
| 2019-12-20 | 41,311,788 | -1,761,870 | 3.980 | 164.42 | 2,513,336,041 | 1.644 |
| 2019-12-13 | 43,073,658 | 42,000 | 3.970 | 171.00 | 2,513,336,041 | 1.714 |
| 2019-12-06 | 43,031,658 | 173,876 | 3.870 | 166.53 | 2,513,336,041 | 1.712 |
| 2019-11-29 | 42,857,782 | 859,000 | 3.890 | 166.72 | 2,513,336,041 | 1.705 |
| 2019-11-22 | 41,998,782 | -876,000 | 3.930 | 165.06 | 2,513,336,041 | 1.671 |
| 2019-11-15 | 42,874,782 | -217,000 | 4.020 | 172.36 | 2,513,336,041 | 1.706 |
| 2019-11-08 | 43,091,782 | -15,112,000 | 4.230 | 182.28 | 2,513,336,041 | 1.715 |
| 2019-11-01 | 58,203,782 | 13,803,558 | 4.190 | 243.87 | 2,513,336,041 | 2.316 |
| 2019-10-25 | 44,400,224 | 1,100,000 | 4.350 | 193.14 | 2,513,336,041 | 1.767 |
| 2019-10-18 | 43,300,224 | 617,424 | 4.280 | 185.32 | 2,513,336,041 | 1.723 |
| 2019-10-11 | 42,682,800 | -296,424 | 4.200 | 179.27 | 2,513,336,041 | 1.698 |
| 2019-10-04 | 42,979,224 | -634,000 | 4.060 | 174.50 | 2,513,336,041 | 1.710 |
| 2019-09-27 | 43,613,224 | -1,827,558 | 4.140 | 180.56 | 2,513,336,041 | 1.735 |
| 2019-09-20 | 45,440,782 | -1,727,876 | 4.200 | 190.85 | 2,513,336,041 | 1.808 |
| 2019-09-13 | 47,168,658 | -588,000 | 4.360 | 205.66 | 2,513,336,041 | 1.877 |
| 2019-09-06 | 47,756,658 | -1,420,000 | 4.140 | 197.71 | 2,513,336,041 | 1.900 |
| 2019-08-30 | 49,176,658 | -4,748,131 | 3.790 | 186.38 | 2,513,336,041 | 1.957 |
| 2019-08-23 | 53,924,789 | -414,426 | 3.900 | 210.31 | 2,513,336,041 | 2.146 |
| 2019-08-16 | 54,339,215 | 5,668,000 | 3.940 | 214.10 | 2,513,336,041 | 2.162 |
| 2019-08-09 | 48,671,215 | 5,318,000 | 3.730 | 181.54 | 2,513,336,041 | 1.937 |
| 2019-08-02 | 43,353,215 | 393,155 | 4.020 | 174.28 | 2,513,336,041 | 1.725 |
| 2019-07-26 | 42,960,060 | 287,152 | 4.230 | 181.72 | 2,513,336,041 | 1.709 |
| 2019-07-19 | 42,672,908 | -195,000 | 4.190 | 178.80 | 2,513,336,041 | 1.698 |
| 2019-07-12 | 42,867,908 | -2,133,000 | 4.180 | 179.19 | 2,513,336,041 | 1.706 |
| 2019-07-05 | 45,000,908 | 879,124 | 4.220 | 189.90 | 2,513,336,041 | 1.790 |
| 2019-06-28 | 44,121,784 | -754,431 | 4.250 | 187.52 | 2,513,336,041 | 1.756 |
| 2019-06-21 | 44,876,215 | -3,860,545 | 4.190 | 188.03 | 2,513,336,041 | 1.786 |
| 2019-06-14 | 48,736,760 | -5,265,497 | 4.030 | 196.41 | 2,513,336,041 | 1.939 |
| 2019-06-06 | 54,002,257 | -1,134,300 | 4.000 | 216.01 | 2,513,336,041 | 2.149 |
| 2019-05-31 | 55,136,557 | -2,047,042 | 4.010 | 221.10 | 2,513,336,041 | 2.194 |
| 2019-05-24 | 57,183,599 | 2,478,920 | 4.020 | 229.88 | 2,513,336,041 | 2.275 |
| 2019-05-17 | 54,704,679 | -785,000 | 4.040 | 221.01 | 2,513,336,041 | 2.177 |
| 2019-05-10 | 55,489,679 | 7,555,228 | 4.150 | 230.28 | 2,513,336,041 | 2.208 |
| 2019-05-03 | 47,934,451 | 3,658,156 | 4.620 | 221.46 | 2,513,336,041 | 1.907 |
| 2019-04-26 | 44,276,295 | 3,844,621 | 4.720 | 208.98 | 2,513,336,041 | 1.762 |
| 2019-04-18 | 40,431,674 | -196,000 | 4.820 | 194.88 | 2,513,336,041 | 1.609 |
| 2019-04-12 | 40,627,674 | 330,923 | 4.690 | 190.54 | 2,513,336,041 | 1.616 |
| 2019-04-04 | 40,296,751 | 154,556 | 4.760 | 191.81 | 2,513,336,041 | 1.603 |
| 2019-03-29 | 40,142,195 | 4,229,271 | 4.530 | 181.84 | 2,513,336,041 | 1.597 |
| 2019-03-22 | 35,912,924 | 778,000 | 5.000 | 179.56 | 2,513,336,041 | 1.429 |
| 2019-03-15 | 35,134,924 | -4,484,323 | 4.950 | 173.92 | 2,513,336,041 | 1.398 |
| 2019-03-08 | 39,619,247 | 1,494,138 | 4.850 | 192.15 | 2,513,336,041 | 1.576 |
| 2019-03-01 | 38,125,109 | -1,670,344 | 5.020 | 191.39 | 2,513,336,041 | 1.517 |
| 2019-02-22 | 39,795,453 | 944,000 | 4.700 | 187.04 | 2,513,336,041 | 1.583 |
| 2019-02-15 | 38,851,453 | -1,787,047 | 4.490 | 174.44 | 2,513,336,041 | 1.546 |
| 2019-02-08 | 40,638,500 | -1,254,000 | 4.490 | 182.47 | 2,513,336,041 | 1.617 |
| 2019-02-01 | 41,892,500 | -4,075,415 | 4.500 | 188.52 | 2,513,336,041 | 1.667 |
| 2019-01-25 | 45,967,915 | 1,136,000 | 4.540 | 208.69 | 2,513,336,041 | 1.829 |
| 2019-01-18 | 44,831,915 | -3,488,363 | 4.390 | 196.81 | 2,513,336,041 | 1.784 |
| 2019-01-11 | 48,320,278 | -820,636 | 4.370 | 211.16 | 2,513,336,041 | 1.923 |
| 2019-01-04 | 49,140,914 | -484,000 | 4.180 | 205.41 | 2,513,336,041 | 1.955 |
| 2018-12-28 | 49,624,914 | -44,215 | 4.140 | 205.45 | 2,513,336,041 | 1.974 |
| 2018-12-21 | 49,669,129 | 735,110 | 4.180 | 207.62 | 2,513,336,041 | 1.976 |
| 2018-12-14 | 48,934,019 | -2,772,900 | 4.390 | 214.82 | 2,513,336,041 | 1.947 |
| 2018-12-07 | 51,706,919 | 1,068,000 | 4.380 | 226.48 | 2,513,336,041 | 2.057 |
| 2018-11-30 | 50,638,919 | -4,039,651 | 4.570 | 231.42 | 2,513,336,041 | 2.015 |
| 2018-11-23 | 54,678,570 | -121,120 | 4.520 | 247.15 | 2,513,336,041 | 2.176 |
| 2018-11-16 | 54,799,690 | 3,026,000 | 4.510 | 247.15 | 2,513,336,041 | 2.180 |
| 2018-11-09 | 51,773,690 | 5,286,000 | 4.370 | 226.25 | 2,513,336,041 | 2.060 |
| 2018-11-02 | 46,487,690 | -4,534,000 | 4.460 | 207.34 | 2,513,336,041 | 1.850 |
| 2018-10-26 | 51,021,690 | -3,836,099 | 4.220 | 215.31 | 2,513,336,041 | 2.030 |
| 2018-10-19 | 54,857,789 | -1,652,097 | 4.180 | 229.31 | 2,513,336,041 | 2.183 |
| 2018-10-12 | 56,509,886 | -6,142,974 | 4.050 | 228.87 | 2,513,336,041 | 2.248 |
| 2018-10-05 | 62,652,860 | 5,932,946 | 4.060 | 254.37 | 2,513,336,041 | 2.493 |
| 2018-09-28 | 56,719,914 | -4,280,774 | 4.280 | 242.76 | 2,513,336,041 | 2.257 |
| 2018-09-21 | 61,000,688 | -11,837,484 | 4.440 | 270.84 | 2,513,336,041 | 2.427 |
| 2018-09-14 | 72,838,172 | 2,078,209 | 4.110 | 299.36 | 2,513,336,041 | 2.898 |
| 2018-09-07 | 70,759,963 | 8,217,181 | 4.180 | 295.78 | 2,513,336,041 | 2.815 |
| 2018-08-31 | 62,542,782 | 2,425,946 | 4.230 | 264.56 | 2,513,336,041 | 2.488 |
| 2018-08-24 | 60,116,836 | 798,310 | 4.100 | 246.48 | 2,513,336,041 | 2.392 |
| 2018-08-17 | 59,318,526 | 7,345,174 | 4.100 | 243.21 | 2,513,336,041 | 2.360 |
| 2018-08-10 | 51,973,352 | -235,000 | 4.600 | 239.08 | 2,513,336,041 | 2.068 |
| 2018-08-03 | 52,208,352 | 3,196,864 | 4.590 | 239.64 | 2,513,336,041 | 2.077 |
| 2018-07-27 | 49,011,488 | 739,000 | 4.760 | 233.29 | 2,513,336,041 | 1.950 |
| 2018-07-20 | 48,272,488 | -4,404,100 | 4.500 | 217.23 | 2,513,336,041 | 1.921 |
| 2018-07-13 | 52,676,588 | 884,354 | 4.400 | 231.78 | 2,513,336,041 | 2.096 |
| 2018-07-06 | 51,792,234 | -5,167,000 | 4.410 | 228.40 | 2,513,336,041 | 2.061 |
| 2018-06-29 | 56,959,234 | -1,185,680 | 4.670 | 266.00 | 2,513,336,041 | 2.266 |
| 2018-06-22 | 58,144,914 | 225,110 | 5.030 | 292.47 | 2,513,336,041 | 2.313 |
| 2018-06-15 | 57,919,804 | 1,179,000 | 5.270 | 305.24 | 2,513,336,041 | 2.304 |
| 2018-06-08 | 56,740,804 | 241,804 | 5.290 | 300.16 | 2,513,336,041 | 2.258 |
| 2018-06-01 | 56,499,000 | -3,003,622 | 5.330 | 301.14 | 2,513,336,041 | 2.248 |
| 2018-05-25 | 59,502,622 | 1,627,412 | 5.470 | 325.48 | 2,513,336,041 | 2.367 |
| 2018-05-18 | 57,875,210 | 3,548,686 | 5.580 | 322.94 | 2,513,336,041 | 2.303 |
| 2018-05-11 | 54,326,524 | -90,347 | 5.570 | 302.60 | 2,513,336,041 | 2.162 |
| 2018-05-04 | 54,416,871 | 3,565,215 | 5.520 | 300.38 | 2,513,336,041 | 2.165 |
| 2018-04-27 | 50,851,656 | -288,079 | 6.050 | 307.65 | 2,513,336,041 | 2.023 |
| 2018-04-20 | 51,139,735 | -519,600 | 6.070 | 310.42 | 2,513,336,041 | 2.035 |
| 2018-04-13 | 51,659,335 | -1,954,000 | 6.170 | 318.74 | 2,513,336,041 | 2.055 |
| 2018-04-06 | 53,613,335 | 652,974 | 6.110 | 327.58 | 2,513,336,041 | 2.133 |
| 2018-03-29 | 52,960,361 | -229,336 | 6.010 | 318.29 | 2,513,336,041 | 2.107 |
| 2018-03-23 | 53,189,697 | -5,540,369 | 6.050 | 321.80 | 2,513,336,041 | 2.116 |
| 2018-03-16 | 58,730,066 | -2,313,983 | 6.580 | 386.44 | 2,513,336,041 | 2.337 |
| 2018-03-09 | 61,044,049 | 1,412,016 | 6.470 | 394.95 | 2,513,336,041 | 2.429 |
| 2018-03-02 | 59,632,033 | -815,936 | 6.240 | 372.10 | 2,513,336,041 | 2.373 |
| 2018-02-23 | 60,447,969 | 3,205,555 | 6.740 | 407.42 | 2,513,336,041 | 2.405 |
| 2018-02-15 | 57,242,414 | 634,754 | 6.530 | 373.79 | 2,513,336,041 | 2.278 |
| 2018-02-09 | 56,607,660 | 3,502,829 | 6.020 | 340.78 | 2,513,336,041 | 2.252 |
| 2018-02-02 | 53,104,831 | 4,315,433 | 7.030 | 373.33 | 2,513,336,041 | 2.113 |
| 2018-01-26 | 48,789,398 | -410,399 | 7.250 | 353.72 | 2,513,336,041 | 1.941 |
| 2018-01-19 | 49,199,797 | 3,777,909 | 6.570 | 323.24 | 2,513,336,041 | 1.958 |
| 2018-01-12 | 45,421,888 | -3,755,309 | 5.990 | 272.08 | 2,513,336,041 | 1.807 |
| 2018-01-05 | 49,177,197 | -2,502,000 | 5.810 | 285.72 | 2,513,336,041 | 1.957 |
| 2017-12-29 | 51,679,197 | 125,000 | 5.520 | 285.27 | 2,513,336,041 | 2.056 |
| 2017-12-22 | 51,554,197 | 3,047,187 | 5.480 | 282.52 | 2,513,336,041 | 2.051 |
| 2017-12-15 | 48,507,010 | 504,000 | 5.410 | 262.42 | 2,513,336,041 | 1.930 |
| 2017-12-08 | 48,003,010 | 557,419 | 5.400 | 259.22 | 2,513,336,041 | 1.910 |
| 2017-12-01 | 47,445,591 | 1,735,504 | 5.480 | 260.00 | 2,513,336,041 | 1.888 |
| 2017-11-24 | 45,710,087 | -2,734,000 | 5.430 | 248.21 | 2,513,336,041 | 1.819 |
| 2017-11-17 | 48,444,087 | -359,000 | 5.310 | 257.24 | 2,513,336,041 | 1.927 |
| 2017-11-10 | 48,803,087 | -744,000 | 5.380 | 262.56 | 2,513,336,041 | 1.942 |
| 2017-11-03 | 49,547,087 | 261,000 | 5.440 | 269.54 | 2,513,336,041 | 1.971 |
| 2017-10-27 | 49,286,087 | 5,000 | 5.280 | 260.23 | 2,513,336,041 | 1.961 |
| 2017-10-20 | 49,281,087 | -275,300 | 5.190 | 255.77 | 2,513,336,041 | 1.961 |
| 2017-10-13 | 49,556,387 | 564,000 | 5.170 | 256.21 | 2,513,336,041 | 1.972 |
| 2017-10-06 | 48,992,387 | -3,227,000 | 5.140 | 251.82 | 2,513,336,041 | 1.949 |
| 2017-09-29 | 52,219,387 | 3,999,031 | 4.950 | 258.49 | 2,513,336,041 | 2.078 |
| 2017-09-22 | 48,220,356 | -883,000 | 5.130 | 247.37 | 2,513,336,041 | 1.919 |
| 2017-09-15 | 49,103,356 | -1,807,000 | 5.010 | 246.01 | 2,513,336,041 | 1.954 |
| 2017-09-08 | 50,910,356 | -504,000 | 5.210 | 265.24 | 2,513,336,041 | 2.026 |
| 2017-09-01 | 51,414,356 | 6,160,055 | 5.390 | 277.12 | 2,513,336,041 | 2.046 |
| 2017-08-25 | 45,254,301 | -1,744,000 | 5.880 | 266.10 | 2,513,336,041 | 1.801 |
| 2017-08-18 | 46,998,301 | 725,600 | 5.620 | 264.13 | 2,513,336,041 | 1.870 |
| 2017-08-11 | 46,272,701 | -1,172,350 | 5.480 | 253.57 | 2,513,336,041 | 1.841 |
| 2017-08-04 | 47,445,051 | 1,282,544 | 5.900 | 279.93 | 2,513,336,041 | 1.888 |
| 2017-07-28 | 46,162,507 | -1,330,250 | 5.780 | 266.82 | 2,513,336,041 | 1.837 |
| 2017-07-21 | 47,492,757 | 2,970,200 | 5.520 | 262.16 | 2,513,336,041 | 1.890 |
| 2017-07-14 | 44,522,557 | 1,121,000 | 5.930 | 264.02 | 2,513,336,041 | 1.771 |
| 2017-07-07 | 43,401,557 | -1,450,943 | 5.400 | 234.37 | 2,513,336,041 | 1.727 |
| 2017-06-30 | 44,852,500 | -1,530,000 | 5.270 | 236.37 | 2,513,336,041 | 1.785 |
| 2017-06-23 | 46,382,500 | -988,521 | 5.230 | 242.58 | 2,513,336,041 | 1.845 |
| 2017-06-16 | 47,371,021 | 430,000 | 5.270 | 249.65 | 2,513,336,041 | 1.885 |
| 2017-06-09 | 46,941,021 | 3,679,521 | 5.220 | 245.03 | 2,513,336,041 | 1.868 |
| 2017-06-02 | 43,261,500 | 561,000 | 5.280 | 228.42 | 2,513,336,041 | 1.721 |
| 2017-05-26 | 42,700,500 | -3,655,365 | 5.330 | 227.59 | 2,513,336,041 | 1.699 |
| 2017-05-19 | 46,355,865 | -491,000 | 5.020 | 232.71 | 2,513,336,041 | 1.844 |
| 2017-05-12 | 46,846,865 | -498,000 | 5.190 | 243.14 | 2,513,336,041 | 1.864 |
| 2017-05-05 | 47,344,865 | 3,164,000 | 5.140 | 243.35 | 2,513,336,041 | 1.884 |
| 2017-04-28 | 44,180,865 | -389,530 | 5.350 | 236.37 | 2,513,336,041 | 1.758 |
| 2017-04-21 | 44,570,395 | -1,794,000 | 5.440 | 242.46 | 2,513,336,041 | 1.773 |
| 2017-04-13 | 46,364,395 | -790,000 | 5.430 | 251.76 | 2,513,336,041 | 1.845 |
| 2017-04-07 | 47,154,395 | 1,197,000 | 5.420 | 255.58 | 2,513,336,041 | 1.876 |
| 2017-03-31 | 45,957,395 | 2,310,730 | 5.250 | 241.28 | 2,513,336,041 | 1.829 |
| 2017-03-24 | 43,646,665 | -3,558,557 | 5.330 | 232.64 | 2,513,336,041 | 1.737 |
| 2017-03-17 | 47,205,222 | -1,393,000 | 5.600 | 264.35 | 2,513,336,041 | 1.878 |
| 2017-03-10 | 48,598,222 | -1,117,977 | 5.360 | 260.49 | 2,513,336,041 | 1.934 |
| 2017-03-03 | 49,716,199 | -1,545,423 | 5.360 | 266.48 | 2,513,336,041 | 1.978 |
| 2017-02-24 | 51,261,622 | 2,449,000 | 5.480 | 280.91 | 2,513,336,041 | 2.040 |
| 2017-02-17 | 48,812,622 | -86,443 | 5.180 | 252.85 | 2,513,336,041 | 1.942 |
| 2017-02-10 | 48,899,065 | -2,380,910 | 5.010 | 244.98 | 2,513,336,041 | 1.946 |
| 2017-02-03 | 51,279,975 | 2,475,000 | 4.790 | 245.63 | 2,513,336,041 | 2.040 |
| 2017-01-27 | 48,804,975 | 658,060 | 4.750 | 231.82 | 2,513,336,041 | 1.942 |
| 2017-01-20 | 48,146,915 | 2,644,000 | 4.660 | 224.36 | 2,513,336,041 | 1.916 |
| 2017-01-13 | 45,502,915 | 559,000 | 4.670 | 212.50 | 2,513,336,041 | 1.810 |
| 2017-01-06 | 44,943,915 | 372,000 | 4.580 | 205.84 | 2,513,336,041 | 1.788 |
| 2016-12-30 | 44,571,915 | -266,143 | 4.550 | 202.80 | 2,513,336,041 | 1.773 |
| 2016-12-23 | 44,838,058 | -192,040 | 4.400 | 197.29 | 2,513,336,041 | 1.784 |
| 2016-12-16 | 45,030,098 | 450,000 | 4.630 | 208.49 | 2,513,336,041 | 1.792 |
| 2016-12-09 | 44,580,098 | -407,000 | 4.900 | 218.44 | 2,513,336,041 | 1.774 |
| 2016-12-02 | 44,987,098 | -1,188,388 | 4.850 | 218.19 | 2,513,336,041 | 1.790 |
| 2016-11-25 | 46,175,486 | 332,300 | 4.910 | 226.72 | 2,513,336,041 | 1.837 |
| 2016-11-18 | 45,843,186 | -942,601 | 4.600 | 210.88 | 2,513,336,041 | 1.824 |
| 2016-11-11 | 46,785,787 | -303,229 | 4.550 | 212.88 | 2,513,336,041 | 1.862 |
| 2016-11-04 | 47,089,016 | 1,632,395 | 4.620 | 217.55 | 2,513,336,041 | 1.874 |
| 2016-10-28 | 45,456,621 | -1,906,000 | 4.650 | 211.37 | 2,513,336,041 | 1.809 |
| 2016-10-20 | 47,362,621 | 1,662,000 | 4.680 | 221.66 | 2,513,336,041 | 1.884 |
| 2016-10-14 | 45,700,621 | 545,000 | 4.630 | 211.59 | 2,513,336,041 | 1.818 |
| 2016-10-07 | 45,155,621 | 1,843,000 | 4.900 | 221.26 | 2,513,336,041 | 1.797 |
| 2016-09-30 | 43,312,621 | -1,043,744 | 4.780 | 207.03 | 2,513,336,041 | 1.723 |
| 2016-09-23 | 44,356,365 | 239,365 | 4.980 | 220.89 | 2,513,336,041 | 1.765 |
| 2016-09-15 | 44,117,000 | 986,000 | 4.910 | 216.61 | 2,513,336,041 | 1.755 |
| 2016-09-09 | 43,131,000 | 5,549,000 | 5.020 | 216.52 | 2,513,336,041 | 1.716 |
| 2016-09-02 | 37,582,000 | -1,906,000 | 4.750 | 178.51 | 2,513,336,041 | 1.495 |
| 2016-08-26 | 39,488,000 | 1,449,000 | 4.430 | 174.93 | 2,513,336,041 | 1.571 |
| 2016-08-19 | 38,039,000 | 785,000 | 4.550 | 173.08 | 2,513,336,041 | 1.513 |
| 2016-08-12 | 37,254,000 | -1,611,000 | 4.410 | 164.29 | 2,513,336,041 | 1.482 |
| 2016-08-05 | 38,865,000 | -1,959,245 | 4.170 | 162.07 | 2,513,336,041 | 1.546 |
| 2016-07-29 | 40,824,245 | -1,354,000 | 4.070 | 166.15 | 2,513,336,041 | 1.624 |
| 2016-07-22 | 42,178,245 | -3,750,000 | 4.090 | 172.51 | 2,513,336,041 | 1.678 |
| 2016-07-15 | 45,928,245 | -3,689,841 | 4.080 | 187.39 | 2,513,336,041 | 1.827 |
| 2016-07-08 | 49,618,086 | -3,283,743 | 3.850 | 191.03 | 2,513,336,041 | 1.974 |
| 2016-06-30 | 52,901,829 | -2,199,000 | 3.920 | 207.38 | 2,513,336,041 | 2.105 |
| 2016-06-24 | 55,100,829 | -3,590,337 | 3.760 | 207.18 | 2,513,336,041 | 2.192 |
| 2016-06-17 | 58,691,166 | 222,588 | 3.850 | 225.96 | 2,513,336,041 | 2.335 |
| 2016-06-10 | 58,468,578 | -1,905,000 | 3.940 | 230.37 | 2,513,336,041 | 2.326 |
| 2016-06-03 | 60,373,578 | -832,764 | 3.950 | 238.48 | 2,513,336,041 | 2.402 |
| 2016-05-27 | 61,206,342 | 394,925 | 3.890 | 238.09 | 2,513,336,041 | 2.435 |
| 2016-05-20 | 60,811,417 | 5,620,085 | 3.720 | 226.22 | 2,513,336,041 | 2.420 |
| 2016-05-13 | 55,191,332 | 2,191,663 | 3.720 | 205.31 | 2,513,336,041 | 2.196 |
| 2016-05-06 | 52,999,669 | 6,590,831 | 3.940 | 208.82 | 2,513,336,041 | 2.109 |
| 2016-04-29 | 46,408,838 | -5,077,970 | 4.090 | 189.81 | 2,513,336,041 | 1.847 |
| 2016-04-22 | 51,486,808 | -2,562,932 | 4.110 | 211.61 | 2,513,336,041 | 2.049 |
| 2016-04-15 | 54,049,740 | -848,265 | 4.170 | 225.39 | 2,513,336,041 | 2.151 |
| 2016-04-08 | 54,898,005 | 5,015,371 | 3.960 | 217.40 | 2,513,336,041 | 2.184 |
| 2016-04-01 | 49,882,634 | 1,296,455 | 4.050 | 202.02 | 2,513,336,041 | 1.985 |
| 2016-03-24 | 48,586,179 | -4,927,737 | 3.980 | 193.37 | 2,513,336,041 | 1.933 |
| 2016-03-18 | 53,513,916 | -4,204,819 | 4.050 | 216.73 | 2,513,336,041 | 2.129 |
| 2016-03-11 | 57,718,735 | -5,434,852 | 3.990 | 230.30 | 2,513,336,041 | 2.296 |
| 2016-03-04 | 63,153,587 | 39,839 | 3.920 | 247.56 | 2,513,336,041 | 2.513 |
| 2016-02-26 | 63,113,748 | 2,704,905 | 3.700 | 233.52 | 2,513,336,041 | 2.511 |
| 2016-02-19 | 60,408,843 | -42,887 | 3.780 | 228.35 | 2,513,336,041 | 2.404 |
| 2016-02-12 | 60,451,730 | 2,025,105 | 3.470 | 209.77 | 2,513,336,041 | 2.405 |
| 2016-02-05 | 58,426,625 | 3,576,000 | 3.680 | 215.01 | 2,513,336,041 | 2.325 |
| 2016-01-29 | 54,850,625 | 4,240,813 | 3.940 | 216.11 | 2,513,336,041 | 2.182 |
| 2016-01-22 | 50,609,812 | -289,719 | 3.810 | 192.82 | 2,513,336,041 | 2.014 |
| 2016-01-15 | 50,899,531 | -4,211,684 | 3.770 | 191.89 | 2,513,336,041 | 2.025 |
| 2016-01-08 | 55,111,215 | 323,717 | 4.210 | 232.02 | 2,513,336,041 | 2.193 |
| 2015-12-31 | 54,787,498 | 2,139,742 | 4.690 | 256.95 | 2,513,336,041 | 2.180 |
| 2015-12-24 | 52,647,756 | 4,127,420 | 4.870 | 256.39 | 2,513,336,041 | 2.095 |
| 2015-12-18 | 48,520,336 | 2,827,274 | 4.700 | 228.05 | 2,513,336,041 | 1.931 |
| 2015-12-11 | 45,693,062 | 2,445,560 | 4.390 | 200.59 | 2,513,336,041 | 1.818 |
| 2015-12-04 | 43,247,502 | 1,453,691 | 4.600 | 198.94 | 2,513,336,041 | 1.721 |
| 2015-11-27 | 41,793,811 | 11,176,000 | 4.600 | 192.25 | 2,513,336,041 | 1.663 |
| 2015-11-20 | 30,617,811 | 3,211,000 | 4.850 | 148.50 | 2,513,336,041 | 1.218 |
| 2015-11-13 | 27,406,811 | 1,022,826 | 4.730 | 129.63 | 2,513,336,041 | 1.090 |
| 2015-11-06 | 26,383,985 | 2,132,174 | 5.050 | 133.24 | 2,513,336,041 | 1.050 |
| 2015-10-30 | 24,251,811 | 1,007,709 | 4.890 | 118.59 | 2,513,336,041 | 0.965 |
| 2015-10-23 | 23,244,102 | 67,000 | 5.020 | 116.69 | 2,513,336,041 | 0.925 |
| 2015-10-16 | 23,177,102 | -1,895,174 | 4.900 | 113.57 | 2,513,336,041 | 0.922 |
| 2015-10-09 | 25,072,276 | -318,262 | 4.700 | 117.84 | 2,513,336,041 | 0.998 |
| 2015-10-02 | 25,390,538 | 1,187,162 | 4.470 | 113.50 | 2,513,336,041 | 1.010 |
| 2015-09-25 | 24,203,376 | -1,448,326 | 4.540 | 109.88 | 2,513,336,041 | 0.963 |
| 2015-09-18 | 25,651,702 | -2,536,474 | 4.680 | 120.05 | 2,513,336,041 | 1.021 |
| 2015-09-11 | 28,188,176 | -2,228,000 | 4.520 | 127.41 | 2,513,336,041 | 1.122 |
| 2015-09-04 | 30,416,176 | -5,984,000 | 4.130 | 125.62 | 2,513,336,041 | 1.210 |
| 2015-08-28 | 36,400,176 | -5,759,077 | 4.540 | 165.26 | 2,513,336,041 | 1.448 |
| 2015-08-21 | 42,159,253 | 970,543 | 4.990 | 210.37 | 2,513,336,041 | 1.677 |
| 2015-08-14 | 41,188,710 | 3,912,034 | 5.530 | 227.77 | 2,513,336,041 | 1.639 |
| 2015-08-07 | 37,276,676 | 1,095,000 | 5.810 | 216.58 | 2,513,336,041 | 1.483 |
| 2015-07-31 | 36,181,676 | 5,653,372 | 5.550 | 200.81 | 2,513,336,041 | 1.440 |
| 2015-07-24 | 30,528,304 | 2,184,063 | 5.790 | 176.76 | 2,513,336,041 | 1.215 |
| 2015-07-17 | 28,344,241 | 713,643 | 5.930 | 168.08 | 2,513,336,041 | 1.128 |
| 2015-07-10 | 27,630,598 | -3,600,310 | 5.590 | 154.46 | 2,513,336,041 | 1.099 |
| 2015-07-03 | 31,230,908 | 5,620,834 | 6.330 | 197.69 | 2,513,336,041 | 1.243 |
| 2015-06-26 | 25,610,074 | 497,900 | 6.120 | 156.73 | 2,513,336,041 | 1.019 |
| 2015-06-19 | 25,112,174 | 2,720,174 | 6.200 | 155.70 | 2,513,336,041 | 0.999 |
| 2015-06-12 | 22,392,000 | 1,311,000 | 6.490 | 145.32 | 2,513,336,041 | 0.891 |
| 2015-06-05 | 21,081,000 | 430,000 | 6.290 | 132.60 | 2,513,336,041 | 0.839 |
| 2015-05-29 | 20,651,000 | -3,377,692 | 6.300 | 130.10 | 2,513,336,041 | 0.822 |
| 2015-05-22 | 24,028,692 | -832,900 | 6.440 | 154.74 | 2,513,336,041 | 0.956 |
| 2015-05-15 | 24,861,592 | 1,014,000 | 6.370 | 158.37 | 2,513,336,041 | 0.989 |
| 2015-05-08 | 23,847,592 | -2,724,400 | 6.410 | 152.86 | 2,513,336,041 | 0.949 |
| 2015-04-30 | 26,571,992 | -1,911,520 | 6.940 | 184.41 | 2,513,336,041 | 1.057 |
| 2015-04-24 | 28,483,512 | -2,825,236 | 6.550 | 186.57 | 2,513,336,041 | 1.133 |
| 2015-04-17 | 31,308,748 | -8,577,893 | 6.480 | 202.88 | 2,513,336,041 | 1.246 |
| 2015-04-10 | 39,886,641 | -26,860,238 | 5.730 | 228.55 | 2,513,336,041 | 1.587 |
| 2015-04-02 | 66,746,879 | -1,391,019 | 5.220 | 348.42 | 2,513,336,041 | 2.656 |
| 2015-03-27 | 68,137,898 | -141,000 | 4.720 | 321.61 | 2,513,336,041 | 2.711 |
| 2015-03-20 | 68,278,898 | -4,442,496 | 4.900 | 334.57 | 2,513,336,041 | 2.717 |
| 2015-03-13 | 72,721,394 | -6,355,504 | 4.800 | 349.06 | 2,513,336,041 | 2.893 |
| 2015-03-06 | 79,076,898 | 1,082,236 | 4.580 | 362.17 | 2,513,336,041 | 3.146 |
| 2015-02-27 | 77,994,662 | 5,432,393 | 4.830 | 376.71 | 2,513,336,041 | 3.103 |
| 2015-02-18 | 72,562,269 | 2,391,000 | 4.660 | 338.14 | 2,513,336,041 | 2.887 |
| 2015-02-13 | 70,171,269 | 2,433,000 | 4.770 | 334.72 | 2,513,336,041 | 2.792 |
| 2015-02-06 | 67,738,269 | -1,117,000 | 4.670 | 316.34 | 2,513,336,041 | 2.695 |
| 2015-01-30 | 68,855,269 | 852,567 | 4.760 | 327.75 | 2,513,336,041 | 2.740 |
| 2015-01-23 | 68,002,702 | 25,000 | 4.890 | 332.53 | 2,513,336,041 | 2.706 |
| 2015-01-16 | 67,977,702 | 1,057,000 | 4.910 | 333.77 | 2,513,336,041 | 2.705 |
| 2015-01-09 | 66,920,702 | -3,260,612 | 4.930 | 329.92 | 2,513,336,041 | 2.663 |
| 2015-01-02 | 70,181,314 | -434,000 | 4.910 | 344.59 | 2,513,336,041 | 2.792 |
| 2014-12-24 | 70,615,314 | -135,960 | 4.750 | 335.42 | 2,513,336,041 | 2.810 |
| 2014-12-19 | 70,751,274 | 716,504 | 4.670 | 330.41 | 2,513,336,041 | 2.815 |
| 2014-12-12 | 70,034,770 | 4,129,076 | 4.720 | 330.56 | 2,513,336,041 | 2.787 |
| 2014-12-05 | 65,905,694 | 955,000 | 4.530 | 298.55 | 2,513,336,041 | 2.622 |
| 2014-11-28 | 64,950,694 | -1,532,236 | 4.390 | 285.13 | 2,513,336,041 | 2.584 |
| 2014-11-21 | 66,482,930 | -798,999 | 4.190 | 278.56 | 2,513,336,041 | 2.645 |
| 2014-11-14 | 67,281,929 | 829,999 | 4.310 | 289.99 | 2,513,336,041 | 2.677 |
| 2014-11-07 | 66,451,930 | -11,835,032 | 4.130 | 274.45 | 2,513,336,041 | 2.644 |
| 2014-10-31 | 78,286,962 | -3,621,000 | 3.730 | 292.01 | 2,513,336,041 | 3.115 |
| 2014-10-24 | 81,907,962 | -6,340,000 | 3.730 | 305.52 | 2,513,336,041 | 3.259 |
| 2014-10-17 | 88,247,962 | -6,091,000 | 3.610 | 318.58 | 2,513,336,041 | 3.511 |
| 2014-10-10 | 94,338,962 | -9,547,000 | 3.520 | 332.07 | 2,513,336,041 | 3.754 |
| 2014-10-03 | 103,885,962 | -346,000 | 3.530 | 366.72 | 2,513,336,041 | 4.133 |
| 2014-09-26 | 104,231,962 | -4,544,000 | 3.610 | 376.28 | 2,513,336,041 | 4.147 |
| 2014-09-19 | 108,775,962 | 17,000 | 3.650 | 397.03 | 2,513,336,041 | 4.328 |
| 2014-09-12 | 108,758,962 | 8,103,000 | 3.790 | 412.20 | 2,513,336,041 | 4.327 |
| 2014-09-05 | 100,655,962 | 8,025,739 | 3.880 | 390.55 | 2,513,336,041 | 4.005 |
| 2014-08-29 | 92,630,223 | 9,403,000 | 3.850 | 356.63 | 2,513,336,041 | 3.686 |
| 2014-08-22 | 83,227,223 | 6,542,261 | 3.810 | 317.10 | 2,513,336,041 | 3.311 |
| 2014-08-15 | 76,684,962 | 4,181,833 | 4.000 | 306.74 | 2,513,336,041 | 3.051 |
| 2014-08-08 | 72,503,129 | 2,245,167 | 3.790 | 274.79 | 2,513,336,041 | 2.885 |
| 2014-08-01 | 70,257,962 | -16,282,000 | 3.800 | 266.98 | 2,513,336,041 | 2.795 |
| 2014-07-25 | 86,539,962 | -1,895,000 | 3.750 | 324.52 | 2,513,336,041 | 3.443 |
| 2014-07-18 | 88,434,962 | 911,000 | 3.560 | 314.83 | 2,513,336,041 | 3.519 |
| 2014-07-11 | 87,523,962 | -587,000 | 3.550 | 310.71 | 2,513,336,041 | 3.482 |
| 2014-07-04 | 88,110,962 | -3,366,164 | 3.620 | 318.96 | 2,513,336,041 | 3.506 |
| 2014-06-27 | 91,477,126 | -20,383,094 | 3.570 | 326.57 | 2,513,336,041 | 3.640 |
| 2014-06-20 | 111,860,220 | -6,543,935 | 3.570 | 399.34 | 2,513,336,041 | 4.451 |
| 2014-06-13 | 118,404,155 | -1,889,132 | 3.580 | 423.89 | 2,513,336,041 | 4.711 |
| 2014-06-06 | 120,293,287 | -11,667,000 | 3.470 | 417.42 | 2,513,336,041 | 4.786 |
| 2014-05-30 | 131,960,287 | -7,938,567 | 3.580 | 472.42 | 2,513,336,041 | 5.250 |
| 2014-05-16 | 139,898,854 | -3,167,450 | 3.440 | 481.25 | 2,513,336,041 | 5.566 |
| 2014-05-09 | 143,066,304 | 1,574,000 | 3.340 | 477.84 | 2,513,336,041 | 5.692 |
| 2014-05-02 | 141,492,304 | 2,243,655 | 3.400 | 481.07 | 2,513,336,041 | 5.630 |
| 2014-04-25 | 139,248,649 | 2,789,467 | 3.350 | 466.48 | 2,513,336,041 | 5.540 |
| 2014-04-17 | 136,459,182 | 2,424,500 | 3.430 | 468.05 | 2,513,336,041 | 5.429 |
| 2014-04-11 | 134,034,682 | -13,258,152 | 3.480 | 466.44 | 2,513,336,041 | 5.333 |
| 2014-04-04 | 147,292,834 | -15,263,398 | 3.440 | 506.69 | 2,513,336,041 | 5.860 |
| 2014-03-28 | 162,556,232 | -9,956,535 | 3.400 | 552.69 | 2,513,336,041 | 6.468 |
| 2014-03-21 | 172,512,767 | 603,461 | 3.240 | 558.94 | 2,513,336,041 | 6.864 |
| 2014-03-14 | 171,909,306 | 7,185,935 | 3.110 | 534.64 | 2,513,336,041 | 6.840 |
| 2014-03-07 | 164,723,371 | 8,508,800 | 3.280 | 540.29 | 2,513,336,041 | 6.554 |
| 2014-02-28 | 156,214,571 | 9,902,867 | 3.240 | 506.14 | 2,513,336,041 | 6.215 |
| 2014-02-21 | 146,311,704 | 2,637,000 | 3.330 | 487.22 | 2,513,336,041 | 5.821 |
| 2014-02-14 | 143,674,704 | -4,288,800 | 3.420 | 491.37 | 2,513,336,041 | 5.716 |
| 2014-02-07 | 147,963,504 | 2,051,112 | 3.280 | 485.32 | 2,513,336,041 | 5.887 |
| 2014-01-30 | 145,912,392 | 6,691,776 | 3.290 | 480.05 | 2,513,336,041 | 5.806 |
| 2014-01-24 | 139,220,616 | 31,407,244 | 3.310 | 460.82 | 2,513,336,041 | 5.539 |
| 2014-01-17 | 107,813,372 | 1,368,785 | 3.420 | 368.72 | 2,513,336,041 | 4.290 |
| 2014-01-10 | 106,444,587 | 2,406,000 | 3.540 | 376.81 | 2,513,336,041 | 4.235 |
| 2014-01-03 | 104,038,587 | 424,520 | 3.640 | 378.70 | 2,513,336,041 | 4.139 |
| 2013-12-27 | 103,614,067 | -439,064 | 3.740 | 387.52 | 2,513,336,041 | 4.123 |
| 2013-12-20 | 104,053,131 | -830,000 | 3.680 | 382.92 | 2,513,336,041 | 4.140 |
| 2013-12-13 | 104,883,131 | 816,000 | 3.800 | 398.56 | 2,513,336,041 | 4.173 |
| 2013-12-06 | 104,067,131 | -499,514 | 3.930 | 408.98 | 2,513,336,041 | 4.141 |
| 2013-11-29 | 104,566,645 | -5,042,986 | 4.060 | 424.54 | 2,513,336,041 | 4.160 |
| 2013-11-22 | 109,609,631 | -23,286,784 | 4.060 | 445.02 | 2,513,336,041 | 4.361 |
| 2013-11-15 | 132,896,415 | 322,000 | 3.890 | 516.97 | 2,513,336,041 | 5.288 |
| 2013-11-08 | 132,574,415 | 32,079 | 3.840 | 509.09 | 2,513,336,041 | 5.275 |
| 2013-11-01 | 132,542,336 | 1,378,581 | 3.920 | 519.57 | 2,513,336,041 | 5.274 |
| 2013-10-25 | 131,163,755 | -1,793,865 | 3.700 | 485.31 | 2,513,336,041 | 5.219 |
| 2013-10-18 | 132,957,620 | -2,525,135 | 3.970 | 527.84 | 2,513,336,041 | 5.290 |
| 2013-10-11 | 135,482,755 | 6,028,000 | 3.940 | 533.80 | 2,513,336,041 | 5.391 |
| 2013-10-04 | 129,454,755 | -1,266,164 | 3.780 | 489.34 | 2,513,336,041 | 5.151 |
| 2013-09-27 | 130,720,919 | -47,000 | 3.710 | 484.97 | 2,513,336,041 | 5.201 |
| 2013-09-19 | 130,767,919 | -6,273,374 | 3.920 | 512.61 | 2,513,336,041 | 5.203 |
| 2013-09-13 | 137,041,293 | 582,204 | 3.800 | 520.76 | 2,513,336,041 | 5.453 |
| 2013-09-06 | 136,459,089 | 2,385,000 | 3.650 | 498.08 | 2,513,336,041 | 5.429 |
| 2013-08-30 | 134,074,089 | -403,000 | 3.490 | 467.92 | 2,513,336,041 | 5.335 |
| 2013-08-23 | 134,477,089 | 1,839,000 | 3.490 | 469.33 | 2,513,336,041 | 5.351 |
| 2013-08-16 | 132,638,089 | -4,413,460 | 3.610 | 478.82 | 2,513,336,041 | 5.277 |
| 2013-08-09 | 137,051,549 | -7,325,850 | 3.240 | 444.05 | 2,513,336,041 | 5.453 |
| 2013-08-02 | 144,377,399 | 1,700,018 | 3.250 | 469.23 | 2,513,336,041 | 5.744 |
| 2013-07-26 | 142,677,381 | -5,439,000 | 3.260 | 465.13 | 2,513,336,041 | 5.677 |
| 2013-07-19 | 148,116,381 | -2,047,000 | 3.220 | 476.93 | 2,513,336,041 | 5.893 |
| 2013-07-12 | 150,163,381 | 5,142,431 | 3.230 | 485.03 | 2,513,336,041 | 5.975 |
| 2013-07-05 | 145,020,950 | -3,684,678 | 3.080 | 446.66 | 2,513,336,041 | 5.770 |
| 2013-06-28 | 148,705,628 | -11,854,600 | 3.290 | 489.24 | 2,513,336,041 | 5.917 |
| 2013-06-21 | 160,560,228 | -1,951,700 | 3.370 | 541.09 | 2,513,336,041 | 6.388 |
| 2013-06-14 | 162,511,928 | 1,295,000 | 3.650 | 593.17 | 2,513,336,041 | 6.466 |
| 2013-06-07 | 161,216,928 | 696,017 | 3.790 | 611.01 | 2,513,336,041 | 6.414 |
| 2013-05-31 | 160,520,911 | 9,664,127 | 3.950 | 634.06 | 2,513,336,041 | 6.387 |
| 2013-05-24 | 150,856,784 | -8,212,840 | 4.030 | 607.95 | 2,513,336,041 | 6.002 |
| 2013-05-16 | 159,069,624 | 5,237,000 | 4.050 | 644.23 | 2,513,336,041 | 6.329 |
| 2013-05-10 | 153,832,624 | -8,218,504 | 4.380 | 673.79 | 2,513,336,041 | 6.121 |
| 2013-05-03 | 162,051,128 | -23,613,216 | 4.210 | 682.24 | 2,513,336,041 | 6.448 |
| 2013-04-26 | 185,664,344 | 8,149,279 | 4.200 | 779.79 | 2,513,336,041 | 7.387 |
| 2013-04-19 | 177,515,065 | 17,314,855 | 4.090 | 726.04 | 2,513,336,041 | 7.063 |
| 2013-04-12 | 160,200,210 | 10,919,301 | 4.060 | 650.41 | 2,513,336,041 | 6.374 |
| 2013-04-05 | 149,280,909 | 5,291,331 | 3.950 | 589.66 | 2,513,336,041 | 5.940 |
| 2013-03-28 | 143,989,578 | 8,431,600 | 4.150 | 597.56 | 2,513,336,041 | 5.729 |
| 2013-03-22 | 135,557,978 | 4,276,625 | 4.120 | 558.50 | 2,513,336,041 | 5.394 |
| 2013-03-15 | 131,281,353 | 12,227,915 | 4.170 | 547.44 | 2,513,336,041 | 5.223 |
| 2013-03-08 | 119,053,438 | 8,510,332 | 4.370 | 520.26 | 2,513,336,041 | 4.737 |
| 2013-03-01 | 110,543,106 | 2,845,457 | 4.300 | 475.34 | 2,513,336,041 | 4.398 |
| 2013-02-22 | 107,697,649 | 1,061,000 | 4.230 | 455.56 | 2,513,336,041 | 4.285 |
| 2013-02-15 | 106,636,649 | -863,707 | 4.660 | 496.93 | 2,513,336,041 | 4.243 |
| 2013-02-08 | 107,500,356 | 5,499,000 | 4.500 | 483.75 | 2,513,336,041 | 4.277 |
| 2013-02-01 | 102,001,356 | 20,751,956 | 4.810 | 490.63 | 2,513,336,041 | 4.058 |
| 2013-01-25 | 81,249,400 | 3,699,373 | 4.850 | 394.06 | 2,513,336,041 | 3.233 |
| 2013-01-18 | 77,550,027 | -1,976,212 | 5.010 | 388.53 | 2,513,336,041 | 3.086 |
| 2013-01-11 | 79,526,239 | -10,786,618 | 4.300 | 341.96 | 2,513,336,041 | 3.164 |
| 2013-01-04 | 90,312,857 | 1,545,419 | 4.500 | 406.41 | 2,513,336,041 | 3.593 |
| 2012-12-28 | 88,767,438 | -2,908,000 | 4.190 | 371.94 | 2,513,336,041 | 3.532 |
| 2012-12-21 | 91,675,438 | 1,778,400 | 4.070 | 373.12 | 2,513,336,041 | 3.648 |
| 2012-12-14 | 89,897,038 | -8,015,556 | 3.950 | 355.09 | 2,513,336,041 | 3.577 |
| 2012-12-07 | 97,912,594 | -2,437,611 | 3.540 | 346.61 | 2,513,336,041 | 3.896 |
| 2012-11-30 | 100,350,205 | 259,707 | 3.560 | 357.25 | 2,513,336,041 | 3.993 |
| 2012-11-23 | 100,090,498 | 1,644,293 | 3.520 | 352.32 | 2,513,336,041 | 3.982 |
| 2012-11-16 | 98,446,205 | -441,000 | 3.390 | 333.73 | 2,513,336,041 | 3.917 |
| 2012-11-09 | 98,887,205 | -1,456,060 | 3.490 | 345.12 | 2,513,336,041 | 3.934 |
| 2012-11-02 | 100,343,265 | -976,962 | 3.660 | 367.26 | 2,513,336,041 | 3.992 |
| 2012-10-26 | 101,320,227 | -7,718,000 | 3.560 | 360.70 | 2,513,336,041 | 4.031 |
| 2012-10-19 | 109,038,227 | 99,907 | 3.760 | 409.98 | 2,513,336,041 | 4.338 |
| 2012-10-12 | 108,938,320 | 5,860,023 | 3.470 | 378.02 | 2,513,336,041 | 4.334 |
| 2012-10-05 | 103,078,297 | 4,910,050 | 3.210 | 330.88 | 2,513,336,041 | 4.101 |
| 2012-09-28 | 98,168,247 | 14,874,629 | 3.060 | 300.39 | 2,513,336,041 | 3.906 |
| 2012-09-21 | 83,293,618 | 3,430,000 | 3.070 | 255.71 | 2,513,336,041 | 3.314 |
| 2012-09-14 | 79,863,618 | 3,594,832 | 2.940 | 234.80 | 2,513,336,041 | 3.178 |
| 2012-09-07 | 76,268,786 | 1,726,000 | 2.960 | 225.76 | 2,513,336,041 | 3.035 |
| 2012-08-31 | 74,542,786 | 3.180 | 237.05 | 2,513,336,041 | 2.966 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy