Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2026-02-27 | 1,308.61 |
| 2026-02-26 | 1,208.29 |
| 2026-02-25 | 1,218.74 |
| 2026-02-24 | 1,204.11 |
| 2026-02-23 | 1,254.27 |
| 2026-02-20 | 1,225.01 |
| 2026-02-16 | 1,321.15 |
| 2026-02-13 | 1,302.34 |
| 2026-02-12 | 1,429.82 |
| 2026-02-11 | 1,304.43 |
| 2026-02-10 | 1,342.05 |
| 2026-02-09 | 1,277.26 |
| 2026-02-06 | 1,151.86 |
| 2026-02-05 | 1,204.11 |
| 2026-02-04 | 1,156.04 |
| 2026-02-03 | 1,202.02 |
| 2026-02-02 | 1,166.49 |
| 2026-01-30 | 1,300.25 |
| 2026-01-29 | 1,348.32 |
| 2026-01-28 | 1,404.74 |
| 2026-01-27 | 1,358.77 |
| 2026-01-26 | 1,285.62 |
| 2026-01-23 | 1,197.84 |
| 2026-01-22 | 1,245.91 |
| 2026-01-21 | 1,204.11 |
| 2026-01-20 | 1,055.73 |
| 2026-01-19 | 1,057.82 |
| 2026-01-16 | 986.76 |
| 2026-01-15 | 1,013.93 |
| 2026-01-14 | 1,034.83 |
| 2026-01-13 | 1,039.01 |
| 2026-01-12 | 1,032.74 |
| 2026-01-09 | 988.85 |
| 2026-01-08 | 882.26 |
| 2026-01-07 | 903.16 |
| 2026-01-06 | 888.53 |
| 2026-01-05 | 898.98 |
| 2026-01-02 | 894.80 |
| 2025-12-31 | 861.36 |
| 2025-12-30 | 846.74 |
| 2025-12-29 | 861.36 |
| 2025-12-24 | 873.90 |
| 2025-12-23 | 886.44 |
| 2025-12-22 | 896.89 |
| 2025-12-19 | 875.99 |
| 2025-12-18 | 865.54 |
| 2025-12-17 | 882.26 |
| 2025-12-16 | 886.44 |
| 2025-12-15 | 924.06 |
| 2025-12-12 | 936.60 |
| 2025-12-11 | 913.61 |
| 2025-12-10 | 936.60 |
| 2025-12-09 | 944.96 |
| 2025-12-08 | 942.87 |
| 2025-12-05 | 919.88 |
| 2025-12-04 | 949.14 |
| 2025-12-03 | 934.51 |
| 2025-12-02 | 955.41 |
| 2025-12-01 | 963.77 |
| 2025-11-28 | 974.22 |
| 2025-11-27 | 976.31 |
| 2025-11-26 | 976.31 |
| 2025-11-25 | 953.32 |
| 2025-11-24 | 953.32 |
| 2025-11-21 | 949.14 |
| 2025-11-20 | 974.22 |
| 2025-11-19 | 986.76 |
| 2025-11-18 | 980.49 |
| 2025-11-17 | 1,032.74 |
| 2025-11-14 | 1,028.56 |
| 2025-11-13 | 1,072.45 |
| 2025-11-12 | 1,068.27 |
| 2025-11-11 | 1,082.90 |
| 2025-11-10 | 1,097.53 |
| 2025-11-07 | 1,103.80 |
| 2025-11-06 | 1,126.79 |
| 2025-11-05 | 1,122.61 |
| 2025-11-04 | 1,105.89 |
| 2025-11-03 | 1,139.32 |
| 2025-10-31 | 1,137.28 |
| 2025-10-30 | 1,153.66 |
| 2025-10-28 | 1,145.47 |
| 2025-10-27 | 1,180.29 |
| 2025-10-24 | 1,137.28 |
| 2025-10-23 | 1,129.08 |
| 2025-10-22 | 1,129.08 |
| 2025-10-21 | 1,151.62 |
| 2025-10-20 | 1,159.81 |
| 2025-10-17 | 1,151.62 |
| 2025-10-16 | 1,194.63 |
| 2025-10-15 | 1,186.44 |
| 2025-10-14 | 1,149.57 |
| 2025-10-13 | 1,206.92 |
| 2025-10-10 | 1,243.80 |
| 2025-10-09 | 1,282.72 |
| 2025-10-08 | 1,292.96 |
| 2025-10-06 | 1,313.44 |
| 2025-10-03 | 1,321.64 |
| 2025-10-02 | 1,317.54 |
| 2025-09-30 | 1,307.30 |
| 2025-09-29 | 1,288.86 |
| 2025-09-26 | 1,235.60 |
| 2025-09-25 | 1,290.91 |
| 2025-09-24 | 1,321.64 |
| 2025-09-23 | 1,280.67 |
| 2025-09-22 | 1,305.25 |
| 2025-09-19 | 1,315.49 |
| 2025-09-18 | 1,311.40 |
| 2025-09-17 | 1,329.83 |
| 2025-09-16 | 1,299.11 |
| 2025-09-15 | 1,284.77 |
| 2025-09-12 | 1,321.64 |
| 2025-09-11 | 1,309.35 |
| 2025-09-10 | 1,278.62 |
| 2025-09-09 | 1,268.38 |
| 2025-09-08 | 1,297.06 |
| 2025-09-05 | 1,249.94 |
| 2025-09-04 | 1,284.77 |
| 2025-09-03 | 1,331.88 |
| 2025-09-02 | 1,561.31 |
| 2025-09-01 | 1,571.55 |
| 2025-08-29 | 1,462.98 |
| 2025-08-28 | 1,501.90 |
| 2025-08-27 | 1,536.73 |
| 2025-08-26 | 1,546.97 |
| 2025-08-25 | 1,577.70 |
| 2025-08-22 | 1,510.10 |
| 2025-08-21 | 1,497.81 |
| 2025-08-20 | 1,503.95 |
| 2025-08-19 | 1,508.05 |
| 2025-08-18 | 1,538.78 |
| 2025-08-15 | 1,536.73 |
| 2025-08-14 | 1,497.81 |
| 2025-08-13 | 1,512.15 |
| 2025-08-12 | 1,432.26 |
| 2025-08-11 | 1,477.32 |
| 2025-08-08 | 1,473.23 |
| 2025-08-07 | 1,465.03 |
| 2025-08-06 | 1,440.45 |
| 2025-08-05 | 1,446.60 |
| 2025-08-04 | 1,458.89 |
| 2025-08-01 | 1,454.79 |
| 2025-07-31 | 1,499.86 |
| 2025-07-30 | 1,450.69 |
| 2025-07-29 | 1,483.47 |
| 2025-07-28 | 1,469.13 |
| 2025-07-25 | 1,536.73 |
| 2025-07-24 | 1,528.53 |
| 2025-07-23 | 1,530.58 |
| 2025-07-22 | 1,477.32 |
| 2025-07-21 | 1,495.76 |
| 2025-07-18 | 1,553.12 |
| 2025-07-17 | 1,606.38 |
| 2025-07-16 | 1,565.41 |
| 2025-07-15 | 1,563.36 |
| 2025-07-14 | 1,444.55 |
| 2025-07-11 | 1,385.14 |
| 2025-07-10 | 1,391.29 |
| 2025-07-09 | 1,417.92 |
| 2025-07-08 | 1,471.18 |
| 2025-07-07 | 1,471.18 |
| 2025-07-04 | 1,526.49 |
| 2025-07-03 | 1,411.77 |
| 2025-07-02 | 1,370.80 |
| 2025-06-30 | 1,448.64 |
| 2025-06-27 | 1,465.03 |
| 2025-06-26 | 1,434.30 |
| 2025-06-25 | 1,450.69 |
| 2025-06-24 | 1,422.01 |
| 2025-06-23 | 1,393.33 |
| 2025-06-20 | 1,389.24 |
| 2025-06-19 | 1,338.03 |
| 2025-06-18 | 1,370.80 |
| 2025-06-17 | 1,395.38 |
| 2025-06-16 | 1,460.93 |
| 2025-06-13 | 1,415.87 |
| 2025-06-12 | 1,456.84 |
| 2025-06-11 | 1,422.01 |
| 2025-06-10 | 1,399.48 |
| 2025-06-09 | 1,393.33 |
| 2025-06-06 | 1,385.14 |
| 2025-06-05 | 1,393.33 |
| 2025-06-04 | 1,348.27 |
| 2025-06-03 | 1,295.01 |
| 2025-06-02 | 1,266.33 |
| 2025-05-30 | 1,276.57 |
| 2025-05-29 | 1,303.20 |
| 2025-05-28 | 1,219.21 |
| 2025-05-27 | 1,211.02 |
| 2025-05-26 | 1,143.42 |
| 2025-05-23 | 1,153.66 |
| 2025-05-22 | 1,135.23 |
| 2025-05-21 | 1,213.07 |
| 2025-05-20 | 1,188.49 |
| 2025-05-19 | 1,211.02 |
| 2025-05-16 | 1,202.83 |
| 2025-05-15 | 1,239.70 |
| 2025-05-14 | 1,208.97 |
| 2025-05-13 | 1,202.83 |
| 2025-05-12 | 1,262.23 |
| 2025-05-09 | 1,172.10 |
| 2025-05-08 | 1,192.58 |
| 2025-05-07 | 1,235.60 |
| 2025-05-06 | 1,284.77 |
| 2025-05-02 | 1,249.94 |
| 2025-04-30 | 1,221.26 |
| 2025-04-29 | 1,147.52 |
| 2025-04-28 | 1,110.65 |
| 2025-04-25 | 1,102.45 |
| 2025-04-24 | 1,088.11 |
| 2025-04-23 | 1,129.08 |
| 2025-04-22 | 1,092.21 |
| 2025-04-17 | 1,122.94 |
| 2025-04-16 | 1,088.11 |
| 2025-04-15 | 1,151.62 |
| 2025-04-14 | 1,157.76 |
| 2025-04-11 | 1,157.76 |
| 2025-04-10 | 1,141.37 |
| 2025-04-09 | 1,114.74 |
| 2025-04-08 | 1,100.40 |
| 2025-04-07 | 1,081.97 |
| 2025-04-03 | 1,321.64 |
| 2025-04-02 | 1,344.17 |
| 2025-04-01 | 1,309.35 |
| 2025-03-31 | 1,303.20 |
| 2025-03-28 | 1,305.25 |
| 2025-03-27 | 1,323.69 |
| 2025-03-26 | 1,352.37 |
| 2025-03-25 | 1,323.69 |
| 2025-03-24 | 1,434.30 |
| 2025-03-21 | 1,415.87 |
| 2025-03-20 | 1,479.37 |
| 2025-03-19 | 1,528.53 |
| 2025-03-18 | 1,669.88 |
| 2025-03-17 | 1,581.79 |
| 2025-03-14 | 1,520.34 |
| 2025-03-13 | 1,506.00 |
| 2025-03-12 | 1,600.23 |
| 2025-03-11 | 1,641.20 |
| 2025-03-10 | 1,641.20 |
| 2025-03-07 | 1,661.68 |
| 2025-03-06 | 1,794.84 |
| 2025-03-05 | 1,702.65 |
| 2025-03-04 | 1,524.44 |
| 2025-03-03 | 1,616.62 |
| 2025-02-28 | 1,698.56 |
| 2025-02-27 | 1,694.46 |
| 2025-02-26 | 1,874.73 |
| 2025-02-25 | 1,723.14 |
| 2025-02-24 | 1,723.14 |
| 2025-02-21 | 1,800.98 |
| 2025-02-20 | 1,411.77 |
| 2025-02-19 | 1,387.19 |
| 2025-02-18 | 1,419.97 |
| 2025-02-17 | 1,376.95 |
| 2025-02-14 | 1,190.54 |
| 2025-02-13 | 899.65 |
| 2025-02-12 | 821.81 |
| 2025-02-11 | 813.62 |
| 2025-02-10 | 746.02 |
| 2025-02-07 | 750.12 |
| 2025-02-06 | 735.78 |
| 2025-02-05 | 686.61 |
| 2025-02-04 | 709.15 |
| 2025-02-03 | 672.27 |
| 2025-01-28 | 668.18 |
| 2025-01-27 | 672.27 |
| 2025-01-24 | 676.37 |
| 2025-01-23 | 670.22 |
| 2025-01-22 | 686.61 |
| 2025-01-21 | 684.56 |
| 2025-01-20 | 684.56 |
| 2025-01-17 | 692.76 |
| 2025-01-16 | 692.76 |
| 2025-01-15 | 680.47 |
| 2025-01-14 | 692.76 |
| 2025-01-13 | 698.90 |
| 2025-01-10 | 733.73 |
| 2025-01-09 | 711.19 |
| 2025-01-08 | 707.10 |
| 2025-01-07 | 723.49 |
| 2025-01-06 | 725.53 |
| 2025-01-03 | 752.16 |
| 2025-01-02 | 756.26 |
| 2024-12-31 | 774.70 |
| 2024-12-30 | 752.16 |
| 2024-12-27 | 750.12 |
| 2024-12-24 | 760.36 |
| 2024-12-23 | 758.31 |
| 2024-12-20 | 748.07 |
| 2024-12-19 | 733.73 |
| 2024-12-18 | 725.53 |
| 2024-12-17 | 723.49 |
| 2024-12-16 | 741.92 |
| 2024-12-13 | 752.16 |
| 2024-12-12 | 752.16 |
| 2024-12-11 | 752.16 |
| 2024-12-10 | 772.65 |
| 2024-12-09 | 776.75 |
| 2024-12-06 | 797.23 |
| 2024-12-05 | 807.47 |
| 2024-12-04 | 793.13 |
| 2024-12-03 | 784.94 |
| 2024-12-02 | 793.13 |
| 2024-11-29 | 760.36 |
| 2024-11-28 | 737.82 |
| 2024-11-27 | 752.16 |
| 2024-11-26 | 750.12 |
| 2024-11-25 | 778.79 |
| 2024-11-22 | 743.97 |
| 2024-11-21 | 731.68 |
| 2024-11-20 | 715.29 |
| 2024-11-19 | 721.44 |
| 2024-11-18 | 698.90 |
| 2024-11-15 | 694.81 |
| 2024-11-14 | 674.32 |
| 2024-11-13 | 664.08 |
| 2024-11-12 | 662.03 |
| 2024-11-11 | 676.37 |
| 2024-11-08 | 672.27 |
| 2024-11-07 | 662.03 |
| 2024-11-06 | 670.22 |
| 2024-11-05 | 692.76 |
| 2024-11-04 | 682.11 |
| 2024-11-01 | 682.11 |
| 2024-10-31 | 674.15 |
| 2024-10-30 | 698.03 |
| 2024-10-29 | 704.00 |
| 2024-10-28 | 715.94 |
| 2024-10-25 | 682.11 |
| 2024-10-24 | 662.21 |
| 2024-10-23 | 658.22 |
| 2024-10-22 | 662.21 |
| 2024-10-21 | 666.19 |
| 2024-10-18 | 678.13 |
| 2024-10-17 | 654.24 |
| 2024-10-16 | 648.27 |
| 2024-10-15 | 646.28 |
| 2024-10-14 | 638.32 |
| 2024-10-10 | 650.26 |
| 2024-10-09 | 640.31 |
| 2024-10-08 | 640.31 |
| 2024-10-07 | 658.22 |
| 2024-10-04 | 638.32 |
| 2024-10-03 | 632.35 |
| 2024-10-02 | 654.24 |
| 2024-09-30 | 656.23 |
| 2024-09-27 | 656.23 |
| 2024-09-26 | 636.33 |
| 2024-09-25 | 638.32 |
| 2024-09-24 | 616.43 |
| 2024-09-23 | 594.54 |
| 2024-09-20 | 606.48 |
| 2024-09-19 | 600.51 |
| 2024-09-17 | 580.61 |
| 2024-09-16 | 558.72 |
| 2024-09-13 | 540.81 |
| 2024-09-12 | 528.87 |
| 2024-09-11 | 546.78 |
| 2024-09-10 | 556.73 |
| 2024-09-09 | 544.79 |
| 2024-09-05 | 546.78 |
| 2024-09-04 | 554.74 |
| 2024-09-03 | 570.66 |
| 2024-09-02 | 560.71 |
| 2024-08-30 | 568.67 |
| 2024-08-29 | 520.91 |
| 2024-08-28 | 516.93 |
| 2024-08-27 | 526.88 |
| 2024-08-26 | 520.91 |
| 2024-08-23 | 538.82 |
| 2024-08-22 | 552.75 |
| 2024-08-21 | 518.92 |
| 2024-08-20 | 518.92 |
| 2024-08-19 | 518.92 |
| 2024-08-16 | 491.06 |
| 2024-08-15 | 477.13 |
| 2024-08-14 | 469.17 |
| 2024-08-13 | 461.21 |
| 2024-08-12 | 459.22 |
| 2024-08-09 | 465.19 |
| 2024-08-08 | 469.17 |
| 2024-08-07 | 467.18 |
| 2024-08-06 | 447.28 |
| 2024-08-05 | 437.32 |
| 2024-08-02 | 447.28 |
| 2024-08-01 | 451.26 |
| 2024-07-31 | 447.28 |
| 2024-07-30 | 441.30 |
| 2024-07-29 | 447.28 |
| 2024-07-26 | 433.34 |
| 2024-07-25 | 439.31 |
| 2024-07-24 | 443.30 |
| 2024-07-23 | 439.31 |
| 2024-07-22 | 447.28 |
| 2024-07-19 | 437.32 |
| 2024-07-18 | 437.32 |
| 2024-07-17 | 437.32 |
| 2024-07-16 | 437.32 |
| 2024-07-15 | 457.23 |
| 2024-07-12 | 469.17 |
| 2024-07-11 | 435.33 |
| 2024-07-10 | 415.43 |
| 2024-07-09 | 403.49 |
| 2024-07-08 | 397.52 |
| 2024-07-05 | 411.45 |
| 2024-07-04 | 419.41 |
| 2024-07-03 | 415.43 |
| 2024-07-02 | 405.48 |
| 2024-06-28 | 405.48 |
| 2024-06-27 | 397.52 |
| 2024-06-26 | 387.57 |
| 2024-06-25 | 397.52 |
| 2024-06-24 | 403.49 |
| 2024-06-21 | 413.44 |
| 2024-06-20 | 421.40 |
| 2024-06-19 | 431.35 |
| 2024-06-18 | 429.36 |
| 2024-06-17 | 437.32 |
| 2024-06-14 | 435.33 |
| 2024-06-13 | 429.36 |
| 2024-06-12 | 427.37 |
| 2024-06-11 | 431.35 |
| 2024-06-07 | 437.32 |
| 2024-06-06 | 439.31 |
| 2024-06-05 | 439.31 |
| 2024-06-04 | 437.32 |
| 2024-06-03 | 443.30 |
| 2024-05-31 | 437.32 |
| 2024-05-30 | 441.30 |
| 2024-05-29 | 443.30 |
| 2024-05-28 | 455.24 |
| 2024-05-27 | 459.22 |
| 2024-05-24 | 439.31 |
| 2024-05-23 | 449.27 |
| 2024-05-22 | 483.10 |
| 2024-05-21 | 471.16 |
| 2024-05-20 | 483.10 |
| 2024-05-17 | 477.13 |
| 2024-05-16 | 477.13 |
| 2024-05-14 | 481.11 |
| 2024-05-13 | 493.05 |
| 2024-05-10 | 469.17 |
| 2024-05-09 | 453.25 |
| 2024-05-08 | 403.49 |
| 2024-05-07 | 399.51 |
| 2024-05-06 | 403.49 |
| 2024-05-03 | 395.53 |
| 2024-05-02 | 401.50 |
| 2024-04-30 | 395.53 |
| 2024-04-29 | 395.53 |
| 2024-04-26 | 389.56 |
| 2024-04-25 | 379.61 |
| 2024-04-24 | 391.55 |
| 2024-04-23 | 383.59 |
| 2024-04-22 | 375.63 |
| 2024-04-19 | 381.60 |
| 2024-04-18 | 383.59 |
| 2024-04-17 | 383.59 |
| 2024-04-16 | 373.64 |
| 2024-04-15 | 379.61 |
| 2024-04-12 | 389.56 |
| 2024-04-11 | 403.49 |
| 2024-04-10 | 401.50 |
| 2024-04-09 | 409.46 |
| 2024-04-08 | 403.49 |
| 2024-04-05 | 405.48 |
| 2024-04-03 | 407.47 |
| 2024-04-02 | 403.49 |
| 2024-03-28 | 407.47 |
| 2024-03-27 | 393.54 |
| 2024-03-26 | 387.57 |
| 2024-03-25 | 399.51 |
| 2024-03-22 | 407.47 |
| 2024-03-21 | 415.43 |
| 2024-03-20 | 417.42 |
| 2024-03-19 | 419.41 |
| 2024-03-18 | 427.37 |
| 2024-03-15 | 433.34 |
| 2024-03-14 | 437.32 |
| 2024-03-13 | 437.32 |
| 2024-03-12 | 451.26 |
| 2024-03-11 | 441.30 |
| 2024-03-08 | 417.42 |
| 2024-03-07 | 419.41 |
| 2024-03-06 | 417.42 |
| 2024-03-05 | 395.53 |
| 2024-03-04 | 413.44 |
| 2024-03-01 | 411.45 |
| 2024-02-29 | 427.37 |
| 2024-02-28 | 427.37 |
| 2024-02-27 | 441.30 |
| 2024-02-26 | 445.29 |
| 2024-02-23 | 455.24 |
| 2024-02-22 | 469.17 |
| 2024-02-21 | 451.26 |
| 2024-02-20 | 447.28 |
| 2024-02-19 | 441.30 |
| 2024-02-16 | 447.28 |
| 2024-02-15 | 445.29 |
| 2024-02-14 | 449.27 |
| 2024-02-09 | 447.28 |
| 2024-02-08 | 449.27 |
| 2024-02-07 | 455.24 |
| 2024-02-06 | 445.29 |
| 2024-02-05 | 433.34 |
| 2024-02-02 | 441.30 |
| 2024-02-01 | 433.34 |
| 2024-01-31 | 433.34 |
| 2024-01-30 | 457.23 |
| 2024-01-29 | 467.18 |
| 2024-01-26 | 469.17 |
| 2024-01-25 | 473.15 |
| 2024-01-24 | 471.16 |
| 2024-01-23 | 473.15 |
| 2024-01-22 | 477.13 |
| 2024-01-19 | 481.11 |
| 2024-01-18 | 489.07 |
| 2024-01-17 | 467.18 |
| 2024-01-16 | 491.06 |
| 2024-01-15 | 501.01 |
| 2024-01-12 | 501.01 |
| 2024-01-11 | 489.07 |
| 2024-01-10 | 483.10 |
| 2024-01-09 | 489.07 |
| 2024-01-08 | 491.06 |
| 2024-01-05 | 497.03 |
| 2024-01-04 | 499.02 |
| 2024-01-03 | 506.98 |
| 2024-01-02 | 510.96 |
| 2023-12-29 | 514.94 |
| 2023-12-28 | 504.99 |
| 2023-12-27 | 483.10 |
| 2023-12-22 | 495.04 |
| 2023-12-21 | 493.05 |
| 2023-12-20 | 485.09 |
| 2023-12-19 | 497.03 |
| 2023-12-18 | 489.07 |
| 2023-12-15 | 497.03 |
| 2023-12-14 | 467.18 |
| 2023-12-13 | 449.27 |
| 2023-12-12 | 455.24 |
| 2023-12-11 | 463.20 |
| 2023-12-08 | 469.17 |
| 2023-12-07 | 467.18 |
| 2023-12-06 | 467.18 |
| 2023-12-05 | 457.23 |
| 2023-12-04 | 473.15 |
| 2023-12-01 | 477.13 |
| 2023-11-30 | 471.16 |
| 2023-11-29 | 495.04 |
| 2023-11-28 | 510.96 |
| 2023-11-27 | 501.01 |
| 2023-11-24 | 510.96 |
| 2023-11-23 | 516.93 |
| 2023-11-22 | 514.94 |
| 2023-11-21 | 506.98 |
| 2023-11-20 | 499.02 |
| 2023-11-17 | 495.04 |
| 2023-11-16 | 504.99 |
| 2023-11-15 | 514.94 |
| 2023-11-14 | 506.98 |
| 2023-11-13 | 506.98 |
| 2023-11-10 | 487.08 |
| 2023-11-09 | 491.06 |
| 2023-11-08 | 497.03 |
| 2023-11-07 | 512.95 |
| 2023-11-06 | 524.89 |
| 2023-11-03 | 510.96 |
| 2023-11-02 | 491.06 |
| 2023-11-01 | 481.11 |
| 2023-10-31 | 479.12 |
| 2023-10-30 | 484.69 |
| 2023-10-27 | 488.52 |
| 2023-10-26 | 477.02 |
| 2023-10-25 | 480.85 |
| 2023-10-24 | 484.69 |
| 2023-10-20 | 484.69 |
| 2023-10-19 | 496.19 |
| 2023-10-18 | 505.78 |
| 2023-10-17 | 501.94 |
| 2023-10-16 | 505.78 |
| 2023-10-13 | 521.11 |
| 2023-10-12 | 542.20 |
| 2023-10-11 | 536.45 |
| 2023-10-10 | 513.44 |
| 2023-10-09 | 515.36 |
| 2023-10-06 | 523.03 |
| 2023-10-05 | 515.36 |
| 2023-10-04 | 511.53 |
| 2023-10-03 | 498.11 |
| 2023-09-29 | 521.11 |
| 2023-09-28 | 486.61 |
| 2023-09-27 | 482.77 |
| 2023-09-26 | 494.27 |
| 2023-09-25 | 528.78 |
| 2023-09-22 | 536.45 |
| 2023-09-21 | 524.95 |
| 2023-09-20 | 528.78 |
| 2023-09-19 | 540.28 |
| 2023-09-18 | 532.61 |
| 2023-09-15 | 553.70 |
| 2023-09-14 | 551.78 |
| 2023-09-13 | 561.37 |
| 2023-09-12 | 570.95 |
| 2023-09-11 | 597.79 |
| 2023-09-07 | 576.71 |
| 2023-09-06 | 584.37 |
| 2023-09-05 | 593.96 |
| 2023-09-04 | 592.04 |
| 2023-08-31 | 618.88 |
| 2023-08-30 | 624.63 |
| 2023-08-29 | 622.71 |
| 2023-08-28 | 615.05 |
| 2023-08-25 | 615.05 |
| 2023-08-24 | 626.55 |
| 2023-08-23 | 615.05 |
| 2023-08-22 | 592.04 |
| 2023-08-21 | 576.71 |
| 2023-08-18 | 613.13 |
| 2023-08-17 | 641.88 |
| 2023-08-16 | 653.39 |
| 2023-08-15 | 661.05 |
| 2023-08-14 | 661.05 |
| 2023-08-11 | 670.64 |
| 2023-08-10 | 674.47 |
| 2023-08-09 | 666.81 |
| 2023-08-08 | 659.14 |
| 2023-08-07 | 657.22 |
| 2023-08-04 | 661.05 |
| 2023-08-03 | 662.97 |
| 2023-08-02 | 668.72 |
| 2023-08-01 | 672.56 |
| 2023-07-31 | 674.47 |
| 2023-07-28 | 666.81 |
| 2023-07-27 | 662.97 |
| 2023-07-26 | 659.14 |
| 2023-07-25 | 651.47 |
| 2023-07-24 | 638.05 |
| 2023-07-21 | 659.14 |
| 2023-07-20 | 657.22 |
| 2023-07-19 | 664.89 |
| 2023-07-18 | 666.81 |
| 2023-07-14 | 682.14 |
| 2023-07-13 | 676.39 |
| 2023-07-12 | 661.05 |
| 2023-07-11 | 666.81 |
| 2023-07-10 | 662.97 |
| 2023-07-07 | 666.81 |
| 2023-07-06 | 672.56 |
| 2023-07-05 | 670.64 |
| 2023-07-04 | 689.81 |
| 2023-07-03 | 674.47 |
| 2023-06-30 | 666.81 |
| 2023-06-29 | 682.14 |
| 2023-06-28 | 699.39 |
| 2023-06-27 | 705.15 |
| 2023-06-26 | 684.06 |
| 2023-06-23 | 703.23 |
| 2023-06-21 | 730.07 |
| 2023-06-20 | 749.24 |
| 2023-06-19 | 756.90 |
| 2023-06-16 | 764.57 |
| 2023-06-15 | 722.40 |
| 2023-06-14 | 731.98 |
| 2023-06-13 | 749.24 |
| 2023-06-12 | 724.32 |
| 2023-06-09 | 743.49 |
| 2023-06-08 | 730.07 |
| 2023-06-07 | 730.07 |
| 2023-06-06 | 745.40 |
| 2023-06-05 | 768.41 |
| 2023-06-02 | 768.41 |
| 2023-06-01 | 714.73 |
| 2023-05-31 | 705.15 |
| 2023-05-30 | 716.65 |
| 2023-05-29 | 722.40 |
| 2023-05-25 | 703.23 |
| 2023-05-24 | 708.98 |
| 2023-05-23 | 728.15 |
| 2023-05-22 | 724.32 |
| 2023-05-19 | 720.48 |
| 2023-05-18 | 724.32 |
| 2023-05-17 | 722.40 |
| 2023-05-16 | 735.82 |
| 2023-05-15 | 737.73 |
| 2023-05-12 | 724.32 |
| 2023-05-11 | 728.15 |
| 2023-05-10 | 735.82 |
| 2023-05-09 | 741.57 |
| 2023-05-08 | 749.24 |
| 2023-05-05 | 743.49 |
| 2023-05-04 | 743.49 |
| 2023-05-03 | 735.82 |
| 2023-05-02 | 753.07 |
| 2023-04-28 | 753.07 |
| 2023-04-27 | 749.24 |
| 2023-04-26 | 749.24 |
| 2023-04-25 | 756.90 |
| 2023-04-24 | 766.49 |
| 2023-04-21 | 768.41 |
| 2023-04-20 | 774.16 |
| 2023-04-19 | 774.16 |
| 2023-04-18 | 787.58 |
| 2023-04-17 | 776.07 |
| 2023-04-14 | 764.57 |
| 2023-04-13 | 758.82 |
| 2023-04-12 | 768.41 |
| 2023-04-11 | 764.57 |
| 2023-04-06 | 772.24 |
| 2023-04-04 | 753.07 |
| 2023-04-03 | 770.32 |
| 2023-03-31 | 754.99 |
| 2023-03-30 | 764.57 |
| 2023-03-29 | 774.16 |
| 2023-03-28 | 766.49 |
| 2023-03-27 | 772.24 |
| 2023-03-24 | 776.07 |
| 2023-03-23 | 772.24 |
| 2023-03-22 | 758.82 |
| 2023-03-21 | 756.90 |
| 2023-03-20 | 749.24 |
| 2023-03-17 | 753.07 |
| 2023-03-16 | 743.49 |
| 2023-03-15 | 747.32 |
| 2023-03-14 | 743.49 |
| 2023-03-13 | 735.82 |
| 2023-03-10 | 739.65 |
| 2023-03-09 | 770.32 |
| 2023-03-08 | 779.91 |
| 2023-03-07 | 810.58 |
| 2023-03-06 | 791.41 |
| 2023-03-03 | 791.41 |
| 2023-03-02 | 791.41 |
| 2023-03-01 | 808.66 |
| 2023-02-28 | 785.66 |
| 2023-02-27 | 795.25 |
| 2023-02-24 | 795.25 |
| 2023-02-23 | 810.58 |
| 2023-02-22 | 793.33 |
| 2023-02-21 | 825.92 |
| 2023-02-20 | 820.17 |
| 2023-02-17 | 835.50 |
| 2023-02-16 | 856.59 |
| 2023-02-15 | 833.59 |
| 2023-02-14 | 829.75 |
| 2023-02-13 | 820.17 |
| 2023-02-10 | 848.92 |
| 2023-02-09 | 862.34 |
| 2023-02-08 | 825.92 |
| 2023-02-07 | 831.67 |
| 2023-02-06 | 825.92 |
| 2023-02-03 | 839.34 |
| 2023-02-02 | 825.92 |
| 2023-02-01 | 772.24 |
| 2023-01-31 | 770.32 |
| 2023-01-30 | 768.41 |
| 2023-01-27 | 795.25 |
| 2023-01-26 | 804.83 |
| 2023-01-20 | 791.41 |
| 2023-01-19 | 777.99 |
| 2023-01-18 | 808.66 |
| 2023-01-17 | 774.16 |
| 2023-01-16 | 777.99 |
| 2023-01-13 | 756.90 |
| 2023-01-12 | 749.24 |
| 2023-01-11 | 756.90 |
| 2023-01-10 | 776.07 |
| 2023-01-09 | 785.66 |
| 2023-01-06 | 751.15 |
| 2023-01-05 | 756.90 |
| 2023-01-04 | 737.73 |
| 2023-01-03 | 716.65 |
| 2022-12-30 | 708.98 |
| 2022-12-29 | 720.48 |
| 2022-12-28 | 726.23 |
| 2022-12-23 | 705.15 |
| 2022-12-22 | 718.56 |
| 2022-12-21 | 707.06 |
| 2022-12-20 | 716.65 |
| 2022-12-19 | 739.65 |
| 2022-12-16 | 741.57 |
| 2022-12-15 | 737.73 |
| 2022-12-14 | 758.82 |
| 2022-12-13 | 745.40 |
| 2022-12-12 | 728.15 |
| 2022-12-09 | 710.90 |
| 2022-12-08 | 705.15 |
| 2022-12-07 | 682.14 |
| 2022-12-06 | 691.73 |
| 2022-12-05 | 708.98 |
| 2022-12-02 | 666.81 |
| 2022-12-01 | 684.06 |
| 2022-11-30 | 653.39 |
| 2022-11-29 | 662.97 |
| 2022-11-28 | 664.89 |
| 2022-11-25 | 668.72 |
| 2022-11-24 | 668.72 |
| 2022-11-23 | 659.14 |
| 2022-11-22 | 674.47 |
| 2022-11-21 | 680.22 |
| 2022-11-18 | 682.14 |
| 2022-11-17 | 697.48 |
| 2022-11-16 | 722.40 |
| 2022-11-15 | 718.56 |
| 2022-11-14 | 687.89 |
| 2022-11-11 | 699.39 |
| 2022-11-10 | 678.31 |
| 2022-11-09 | 674.47 |
| 2022-11-08 | 674.47 |
| 2022-11-07 | 680.22 |
| 2022-11-04 | 689.81 |
| 2022-11-03 | 659.14 |
| 2022-11-02 | 705.15 |
| 2022-11-01 | 699.39 |
| 2022-10-31 | 657.60 |
| 2022-10-28 | 653.96 |
| 2022-10-27 | 670.35 |
| 2022-10-26 | 668.53 |
| 2022-10-25 | 619.36 |
| 2022-10-24 | 628.46 |
| 2022-10-21 | 643.03 |
| 2022-10-20 | 652.14 |
| 2022-10-19 | 675.82 |
| 2022-10-18 | 681.28 |
| 2022-10-17 | 650.32 |
| 2022-10-14 | 655.78 |
| 2022-10-13 | 635.75 |
| 2022-10-12 | 623.00 |
| 2022-10-11 | 644.86 |
| 2022-10-10 | 648.50 |
| 2022-10-07 | 653.96 |
| 2022-10-06 | 673.99 |
| 2022-10-05 | 686.74 |
| 2022-10-03 | 639.39 |
| 2022-09-30 | 659.42 |
| 2022-09-29 | 655.78 |
| 2022-09-28 | 684.92 |
| 2022-09-27 | 703.13 |
| 2022-09-26 | 724.99 |
| 2022-09-23 | 739.56 |
| 2022-09-22 | 755.95 |
| 2022-09-21 | 783.26 |
| 2022-09-20 | 737.73 |
| 2022-09-19 | 728.63 |
| 2022-09-16 | 748.66 |
| 2022-09-15 | 763.23 |
| 2022-09-14 | 761.41 |
| 2022-09-13 | 803.30 |
| 2022-09-09 | 792.37 |
| 2022-09-08 | 786.91 |
| 2022-09-07 | 808.76 |
| 2022-09-06 | 828.79 |
| 2022-09-05 | 856.11 |
| 2022-09-02 | 847.00 |
| 2022-09-01 | 814.22 |
| 2022-08-31 | 837.90 |
| 2022-08-30 | 841.54 |
| 2022-08-29 | 848.83 |
| 2022-08-26 | 854.29 |
| 2022-08-25 | 839.72 |
| 2022-08-24 | 841.54 |
| 2022-08-23 | 865.22 |
| 2022-08-22 | 896.18 |
| 2022-08-19 | 876.14 |
| 2022-08-18 | 874.32 |
| 2022-08-17 | 901.64 |
| 2022-08-16 | 901.64 |
| 2022-08-15 | 894.35 |
| 2022-08-12 | 890.71 |
| 2022-08-11 | 888.89 |
| 2022-08-10 | 870.68 |
| 2022-08-09 | 879.79 |
| 2022-08-08 | 876.14 |
| 2022-08-05 | 863.39 |
| 2022-08-04 | 861.57 |
| 2022-08-03 | 828.79 |
| 2022-08-02 | 810.58 |
| 2022-08-01 | 857.93 |
| 2022-07-29 | 834.26 |
| 2022-07-28 | 854.29 |
| 2022-07-27 | 867.04 |
| 2022-07-26 | 883.43 |
| 2022-07-25 | 874.32 |
| 2022-07-22 | 901.64 |
| 2022-07-21 | 921.67 |
| 2022-07-20 | 918.03 |
| 2022-07-19 | 912.57 |
| 2022-07-18 | 939.88 |
| 2022-07-15 | 912.57 |
| 2022-07-14 | 947.17 |
| 2022-07-13 | 965.38 |
| 2022-07-12 | 965.38 |
| 2022-07-11 | 974.49 |
| 2022-07-08 | 994.52 |
| 2022-07-07 | 998.16 |
| 2022-07-06 | 990.88 |
| 2022-07-05 | 989.06 |
| 2022-07-04 | 990.88 |
| 2022-06-30 | 989.06 |
| 2022-06-29 | 1,007.27 |
| 2022-06-28 | 1,014.55 |
| 2022-06-27 | 1,001.80 |
| 2022-06-24 | 979.95 |
| 2022-06-23 | 938.06 |
| 2022-06-22 | 958.10 |
| 2022-06-21 | 1,021.84 |
| 2022-06-20 | 1,041.87 |
| 2022-06-17 | 1,032.76 |
| 2022-06-16 | 1,049.15 |
| 2022-06-15 | 1,043.69 |
| 2022-06-14 | 1,076.47 |
| 2022-06-13 | 1,043.69 |
| 2022-06-10 | 1,142.03 |
| 2022-06-09 | 1,041.87 |
| 2022-06-08 | 1,029.12 |
| 2022-06-07 | 1,030.94 |
| 2022-06-06 | 1,050.97 |
| 2022-06-02 | 1,071.01 |
| 2022-06-01 | 1,065.54 |
| 2022-05-31 | 1,018.19 |
| 2022-05-30 | 1,065.54 |
| 2022-05-27 | 1,050.97 |
| 2022-05-26 | 1,038.23 |
| 2022-05-25 | 1,038.23 |
| 2022-05-24 | 1,016.37 |
| 2022-05-23 | 1,030.94 |
| 2022-05-20 | 1,040.05 |
| 2022-05-19 | 1,050.97 |
| 2022-05-18 | 1,056.44 |
| 2022-05-17 | 1,043.69 |
| 2022-05-16 | 1,050.97 |
| 2022-05-13 | 1,038.23 |
| 2022-05-12 | 1,010.91 |
| 2022-05-11 | 1,030.94 |
| 2022-05-10 | 1,043.69 |
| 2022-05-06 | 1,072.83 |
| 2022-05-05 | 1,094.68 |
| 2022-05-04 | 1,081.93 |
| 2022-05-03 | 1,092.86 |
| 2022-04-29 | 1,089.22 |
| 2022-04-28 | 1,081.93 |
| 2022-04-27 | 1,096.50 |
| 2022-04-26 | 1,087.40 |
| 2022-04-25 | 1,076.47 |
| 2022-04-22 | 1,069.19 |
| 2022-04-21 | 1,058.26 |
| 2022-04-20 | 1,047.33 |
| 2022-04-19 | 1,054.62 |
| 2022-04-14 | 1,069.19 |
| 2022-04-13 | 1,072.83 |
| 2022-04-12 | 1,076.47 |
| 2022-04-11 | 1,058.26 |
| 2022-04-08 | 1,091.04 |
| 2022-04-07 | 1,105.61 |
| 2022-04-06 | 1,120.18 |
| 2022-04-04 | 1,127.46 |
| 2022-04-01 | 1,120.18 |
| 2022-03-31 | 1,116.54 |
| 2022-03-30 | 1,103.79 |
| 2022-03-29 | 1,123.82 |
| 2022-03-28 | 1,147.50 |
| 2022-03-25 | 1,125.64 |
| 2022-03-24 | 1,127.46 |
| 2022-03-23 | 1,122.00 |
| 2022-03-22 | 1,132.93 |
| 2022-03-21 | 1,129.28 |
| 2022-03-18 | 1,131.11 |
| 2022-03-17 | 1,096.50 |
| 2022-03-16 | 1,085.58 |
| 2022-03-15 | 1,025.48 |
| 2022-03-14 | 1,087.40 |
| 2022-03-11 | 1,085.58 |
| 2022-03-10 | 1,076.47 |
| 2022-03-09 | 1,060.08 |
| 2022-03-08 | 1,058.26 |
| 2022-03-07 | 1,065.54 |
| 2022-03-04 | 1,085.58 |
| 2022-03-03 | 1,111.07 |
| 2022-03-02 | 1,147.50 |
| 2022-03-01 | 1,180.28 |
| 2022-02-28 | 1,167.53 |
| 2022-02-25 | 1,214.88 |
| 2022-02-24 | 1,189.38 |
| 2022-02-23 | 1,211.24 |
| 2022-02-22 | 1,191.20 |
| 2022-02-21 | 1,209.42 |
| 2022-02-18 | 1,185.74 |
| 2022-02-17 | 1,196.67 |
| 2022-02-16 | 1,189.38 |
| 2022-02-15 | 1,203.95 |
| 2022-02-14 | 1,183.92 |
| 2022-02-11 | 1,194.85 |
| 2022-02-10 | 1,191.20 |
| 2022-02-09 | 1,187.56 |
| 2022-02-08 | 1,183.92 |
| 2022-02-07 | 1,172.99 |
| 2022-02-04 | 1,169.35 |
| 2022-01-31 | 1,147.50 |
| 2022-01-28 | 1,136.57 |
| 2022-01-27 | 1,143.85 |
| 2022-01-26 | 1,162.07 |
| 2022-01-25 | 1,156.60 |
| 2022-01-24 | 1,182.10 |
| 2022-01-21 | 1,200.31 |
| 2022-01-20 | 1,211.24 |
| 2022-01-19 | 1,214.88 |
| 2022-01-18 | 1,236.73 |
| 2022-01-17 | 1,225.81 |
| 2022-01-14 | 1,234.91 |
| 2022-01-13 | 1,225.81 |
| 2022-01-12 | 1,225.81 |
| 2022-01-11 | 1,213.06 |
| 2022-01-10 | 1,209.42 |
| 2022-01-07 | 1,200.31 |
| 2022-01-06 | 1,231.27 |
| 2022-01-05 | 1,180.28 |
| 2022-01-04 | 1,218.52 |
| 2022-01-03 | 1,225.81 |
| 2021-12-31 | 1,244.02 |
| 2021-12-30 | 1,244.02 |
| 2021-12-29 | 1,229.45 |
| 2021-12-28 | 1,225.81 |
| 2021-12-24 | 1,218.52 |
| 2021-12-23 | 1,229.45 |
| 2021-12-22 | 1,225.81 |
| 2021-12-21 | 1,189.38 |
| 2021-12-20 | 1,171.17 |
| 2021-12-17 | 1,193.03 |
| 2021-12-16 | 1,193.03 |
| 2021-12-15 | 1,189.38 |
| 2021-12-14 | 1,194.85 |
| 2021-12-13 | 1,183.92 |
| 2021-12-10 | 1,171.17 |
| 2021-12-09 | 1,174.81 |
| 2021-12-08 | 1,147.50 |
| 2021-12-07 | 1,111.07 |
| 2021-12-06 | 1,078.29 |
| 2021-12-03 | 1,107.43 |
| 2021-12-02 | 1,120.18 |
| 2021-12-01 | 1,136.57 |
| 2021-11-30 | 1,134.75 |
| 2021-11-29 | 1,156.60 |
| 2021-11-26 | 1,140.21 |
| 2021-11-25 | 1,147.50 |
| 2021-11-24 | 1,149.32 |
| 2021-11-23 | 1,152.96 |
| 2021-11-22 | 1,163.89 |
| 2021-11-19 | 1,172.99 |
| 2021-11-18 | 1,182.10 |
| 2021-11-17 | 1,205.77 |
| 2021-11-16 | 1,187.56 |
| 2021-11-15 | 1,167.53 |
| 2021-11-12 | 1,183.92 |
| 2021-11-11 | 1,180.28 |
| 2021-11-10 | 1,187.56 |
| 2021-11-09 | 1,180.28 |
| 2021-11-08 | 1,174.81 |
| 2021-11-05 | 1,185.74 |
| 2021-11-04 | 1,196.67 |
| 2021-11-03 | 1,200.31 |
| 2021-11-02 | 1,169.35 |
| 2021-11-01 | 1,183.19 |
| 2021-10-29 | 1,167.24 |
| 2021-10-28 | 1,160.15 |
| 2021-10-27 | 1,161.92 |
| 2021-10-26 | 1,177.87 |
| 2021-10-25 | 1,184.96 |
| 2021-10-22 | 1,190.28 |
| 2021-10-21 | 1,206.23 |
| 2021-10-20 | 1,208.00 |
| 2021-10-19 | 1,200.91 |
| 2021-10-18 | 1,188.51 |
| 2021-10-15 | 1,193.83 |
| 2021-10-12 | 1,200.91 |
| 2021-10-11 | 1,192.05 |
| 2021-10-08 | 1,172.56 |
| 2021-10-07 | 1,172.56 |
| 2021-10-06 | 1,140.65 |
| 2021-10-05 | 1,126.48 |
| 2021-10-04 | 1,176.10 |
| 2021-09-30 | 1,202.69 |
| 2021-09-29 | 1,172.56 |
| 2021-09-28 | 1,197.37 |
| 2021-09-27 | 1,193.83 |
| 2021-09-24 | 1,192.05 |
| 2021-09-23 | 1,211.55 |
| 2021-09-21 | 1,220.41 |
| 2021-09-20 | 1,223.96 |
| 2021-09-17 | 1,270.04 |
| 2021-09-16 | 1,250.54 |
| 2021-09-15 | 1,270.04 |
| 2021-09-14 | 1,282.44 |
| 2021-09-13 | 1,289.53 |
| 2021-09-10 | 1,323.21 |
| 2021-09-09 | 1,287.76 |
| 2021-09-08 | 1,309.03 |
| 2021-09-07 | 1,326.75 |
| 2021-09-06 | 1,348.02 |
| 2021-09-03 | 1,337.39 |
| 2021-09-02 | 1,349.79 |
| 2021-09-01 | 1,332.07 |
| 2021-08-31 | 1,358.65 |
| 2021-08-30 | 1,317.89 |
| 2021-08-27 | 1,301.94 |
| 2021-08-26 | 1,300.17 |
| 2021-08-25 | 1,294.85 |
| 2021-08-24 | 1,314.35 |
| 2021-08-23 | 1,301.94 |
| 2021-08-20 | 1,312.57 |
| 2021-08-19 | 1,300.17 |
| 2021-08-18 | 1,309.03 |
| 2021-08-17 | 1,300.17 |
| 2021-08-16 | 1,307.26 |
| 2021-08-13 | 1,307.26 |
| 2021-08-12 | 1,324.98 |
| 2021-08-11 | 1,321.44 |
| 2021-08-10 | 1,324.98 |
| 2021-08-09 | 1,309.03 |
| 2021-08-06 | 1,307.26 |
| 2021-08-05 | 1,305.48 |
| 2021-08-04 | 1,339.16 |
| 2021-08-03 | 1,324.98 |
| 2021-08-02 | 1,328.52 |
| 2021-07-30 | 1,349.79 |
| 2021-07-29 | 1,351.57 |
| 2021-07-28 | 1,326.75 |
| 2021-07-27 | 1,319.66 |
| 2021-07-26 | 1,344.48 |
| 2021-07-23 | 1,353.34 |
| 2021-07-22 | 1,378.15 |
| 2021-07-21 | 1,317.89 |
| 2021-07-20 | 1,335.61 |
| 2021-07-19 | 1,351.57 |
| 2021-07-16 | 1,390.56 |
| 2021-07-15 | 1,358.65 |
| 2021-07-14 | 1,388.78 |
| 2021-07-13 | 1,399.42 |
| 2021-07-12 | 1,438.41 |
| 2021-07-09 | 1,418.92 |
| 2021-07-08 | 1,362.20 |
| 2021-07-07 | 1,275.35 |
| 2021-07-06 | 1,285.99 |
| 2021-07-05 | 1,337.39 |
| 2021-07-02 | 1,312.57 |
| 2021-06-30 | 1,309.03 |
| 2021-06-29 | 1,296.62 |
| 2021-06-28 | 1,266.49 |
| 2021-06-25 | 1,266.49 |
| 2021-06-24 | 1,285.99 |
| 2021-06-23 | 1,287.76 |
| 2021-06-22 | 1,273.58 |
| 2021-06-21 | 1,296.62 |
| 2021-06-18 | 1,316.12 |
| 2021-06-17 | 1,314.35 |
| 2021-06-16 | 1,317.89 |
| 2021-06-15 | 1,314.35 |
| 2021-06-11 | 1,298.39 |
| 2021-06-10 | 1,296.62 |
| 2021-06-09 | 1,291.31 |
| 2021-06-08 | 1,282.44 |
| 2021-06-07 | 1,243.45 |
| 2021-06-04 | 1,250.54 |
| 2021-06-03 | 1,270.04 |
| 2021-06-02 | 1,284.22 |
| 2021-06-01 | 1,300.17 |
| 2021-05-31 | 1,310.80 |
| 2021-05-28 | 1,328.52 |
| 2021-05-27 | 1,367.52 |
| 2021-05-26 | 1,312.57 |
| 2021-05-25 | 1,301.94 |
| 2021-05-24 | 1,316.12 |
| 2021-05-21 | 1,326.75 |
| 2021-05-20 | 1,309.03 |
| 2021-05-18 | 1,307.26 |
| 2021-05-17 | 1,307.26 |
| 2021-05-14 | 1,278.90 |
| 2021-05-13 | 1,289.53 |
| 2021-05-12 | 1,323.21 |
| 2021-05-11 | 1,294.85 |
| 2021-05-10 | 1,307.26 |
| 2021-05-07 | 1,293.08 |
| 2021-05-06 | 1,298.39 |
| 2021-05-05 | 1,294.85 |
| 2021-05-04 | 1,300.17 |
| 2021-05-03 | 1,298.39 |
| 2021-04-30 | 1,319.66 |
| 2021-04-29 | 1,326.75 |
| 2021-04-28 | 1,328.52 |
| 2021-04-27 | 1,321.44 |
| 2021-04-26 | 1,332.07 |
| 2021-04-23 | 1,324.98 |
| 2021-04-22 | 1,324.98 |
| 2021-04-21 | 1,333.84 |
| 2021-04-20 | 1,337.39 |
| 2021-04-19 | 1,312.57 |
| 2021-04-16 | 1,293.08 |
| 2021-04-15 | 1,293.08 |
| 2021-04-14 | 1,257.63 |
| 2021-04-13 | 1,264.72 |
| 2021-04-12 | 1,291.31 |
| 2021-04-09 | 1,367.52 |
| 2021-04-08 | 1,294.85 |
| 2021-04-07 | 1,300.17 |
| 2021-04-01 | 1,312.57 |
| 2021-03-31 | 1,319.66 |
| 2021-03-30 | 1,294.85 |
| 2021-03-29 | 1,278.90 |
| 2021-03-26 | 1,266.49 |
| 2021-03-25 | 1,257.63 |
| 2021-03-24 | 1,273.58 |
| 2021-03-23 | 1,298.39 |
| 2021-03-22 | 1,307.26 |
| 2021-03-19 | 1,330.30 |
| 2021-03-18 | 1,300.17 |
| 2021-03-17 | 1,275.35 |
| 2021-03-16 | 1,287.76 |
| 2021-03-15 | 1,254.09 |
| 2021-03-12 | 1,284.22 |
| 2021-03-11 | 1,248.77 |
| 2021-03-10 | 1,248.77 |
| 2021-03-09 | 1,215.09 |
| 2021-03-08 | 1,158.38 |
| 2021-03-05 | 1,213.32 |
| 2021-03-04 | 1,222.18 |
| 2021-03-03 | 1,270.04 |
| 2021-03-02 | 1,277.13 |
| 2021-03-01 | 1,261.17 |
| 2021-02-26 | 1,293.08 |
| 2021-02-25 | 1,284.22 |
| 2021-02-24 | 1,236.36 |
| 2021-02-23 | 1,287.76 |
| 2021-02-22 | 1,316.12 |
| 2021-02-19 | 1,422.46 |
| 2021-02-18 | 1,351.57 |
| 2021-02-17 | 1,247.00 |
| 2021-02-16 | 1,232.82 |
| 2021-02-11 | 1,222.18 |
| 2021-02-10 | 1,236.36 |
| 2021-02-09 | 1,202.69 |
| 2021-02-08 | 1,184.96 |
| 2021-02-05 | 1,183.19 |
| 2021-02-04 | 1,229.27 |
| 2021-02-03 | 1,231.04 |
| 2021-02-02 | 1,247.00 |
| 2021-02-01 | 1,197.37 |
| 2021-01-29 | 1,145.97 |
| 2021-01-28 | 1,130.02 |
| 2021-01-27 | 1,186.74 |
| 2021-01-26 | 1,154.83 |
| 2021-01-25 | 1,158.38 |
| 2021-01-22 | 1,147.74 |
| 2021-01-21 | 1,176.10 |
| 2021-01-20 | 1,200.91 |
| 2021-01-19 | 1,197.37 |
| 2021-01-18 | 1,149.52 |
| 2021-01-15 | 1,158.38 |
| 2021-01-14 | 1,161.92 |
| 2021-01-13 | 1,140.65 |
| 2021-01-12 | 1,151.29 |
| 2021-01-11 | 1,144.20 |
| 2021-01-08 | 1,208.00 |
| 2021-01-07 | 1,248.77 |
| 2021-01-06 | 1,271.81 |
| 2021-01-05 | 1,177.87 |
| 2021-01-04 | 1,190.28 |
| 2020-12-31 | 1,149.52 |
| 2020-12-30 | 1,161.92 |
| 2020-12-29 | 1,133.56 |
| 2020-12-28 | 1,130.02 |
| 2020-12-24 | 1,126.48 |
| 2020-12-23 | 1,169.01 |
| 2020-12-22 | 1,140.65 |
| 2020-12-21 | 1,177.87 |
| 2020-12-18 | 1,135.34 |
| 2020-12-17 | 1,128.25 |
| 2020-12-16 | 1,117.61 |
| 2020-12-15 | 1,142.43 |
| 2020-12-14 | 1,128.25 |
| 2020-12-11 | 1,131.79 |
| 2020-12-10 | 1,126.48 |
| 2020-12-09 | 1,119.39 |
| 2020-12-08 | 1,131.79 |
| 2020-12-07 | 1,126.48 |
| 2020-12-04 | 1,140.65 |
| 2020-12-03 | 1,135.34 |
| 2020-12-02 | 1,133.56 |
| 2020-12-01 | 1,156.61 |
| 2020-11-30 | 1,184.96 |
| 2020-11-27 | 1,158.38 |
| 2020-11-26 | 1,147.74 |
| 2020-11-25 | 1,151.29 |
| 2020-11-24 | 1,188.51 |
| 2020-11-23 | 1,213.32 |
| 2020-11-20 | 1,193.83 |
| 2020-11-19 | 1,216.87 |
| 2020-11-18 | 1,167.24 |
| 2020-11-17 | 1,169.01 |
| 2020-11-16 | 1,170.78 |
| 2020-11-13 | 1,154.83 |
| 2020-11-12 | 1,137.11 |
| 2020-11-11 | 1,089.26 |
| 2020-11-10 | 1,140.65 |
| 2020-11-09 | 1,208.00 |
| 2020-11-06 | 1,170.78 |
| 2020-11-05 | 1,153.06 |
| 2020-11-04 | 1,108.75 |
| 2020-11-03 | 1,060.90 |
| 2020-11-02 | 1,084.82 |
| 2020-10-30 | 1,071.01 |
| 2020-10-29 | 1,100.37 |
| 2020-10-28 | 1,134.91 |
| 2020-10-27 | 1,136.64 |
| 2020-10-23 | 1,134.91 |
| 2020-10-22 | 1,166.00 |
| 2020-10-21 | 1,133.18 |
| 2020-10-20 | 1,157.37 |
| 2020-10-19 | 1,121.09 |
| 2020-10-16 | 1,152.18 |
| 2020-10-15 | 1,131.46 |
| 2020-10-14 | 1,191.91 |
| 2020-10-12 | 1,141.82 |
| 2020-10-09 | 1,109.00 |
| 2020-10-08 | 1,138.37 |
| 2020-10-07 | 1,072.73 |
| 2020-10-06 | 1,012.28 |
| 2020-10-05 | 1,015.74 |
| 2020-09-30 | 991.56 |
| 2020-09-29 | 976.01 |
| 2020-09-28 | 976.01 |
| 2020-09-25 | 944.93 |
| 2020-09-24 | 936.29 |
| 2020-09-23 | 950.11 |
| 2020-09-22 | 970.83 |
| 2020-09-21 | 932.84 |
| 2020-09-18 | 927.65 |
| 2020-09-17 | 925.93 |
| 2020-09-16 | 925.93 |
| 2020-09-15 | 932.84 |
| 2020-09-14 | 924.20 |
| 2020-09-11 | 905.20 |
| 2020-09-10 | 905.20 |
| 2020-09-09 | 901.75 |
| 2020-09-08 | 912.11 |
| 2020-09-07 | 927.65 |
| 2020-09-04 | 927.65 |
| 2020-09-03 | 922.47 |
| 2020-09-02 | 927.65 |
| 2020-09-01 | 906.93 |
| 2020-08-31 | 894.84 |
| 2020-08-28 | 901.75 |
| 2020-08-27 | 863.75 |
| 2020-08-26 | 846.48 |
| 2020-08-25 | 858.57 |
| 2020-08-24 | 877.57 |
| 2020-08-21 | 839.57 |
| 2020-08-20 | 841.30 |
| 2020-08-19 | 844.75 |
| 2020-08-18 | 858.57 |
| 2020-08-17 | 848.21 |
| 2020-08-14 | 862.02 |
| 2020-08-13 | 846.48 |
| 2020-08-12 | 841.30 |
| 2020-08-11 | 863.75 |
| 2020-08-10 | 867.20 |
| 2020-08-07 | 891.38 |
| 2020-08-06 | 908.66 |
| 2020-08-05 | 901.75 |
| 2020-08-04 | 908.66 |
| 2020-08-03 | 901.75 |
| 2020-07-31 | 900.02 |
| 2020-07-30 | 919.02 |
| 2020-07-29 | 946.65 |
| 2020-07-28 | 891.38 |
| 2020-07-27 | 846.48 |
| 2020-07-24 | 860.30 |
| 2020-07-23 | 894.84 |
| 2020-07-22 | 910.38 |
| 2020-07-21 | 948.38 |
| 2020-07-20 | 946.65 |
| 2020-07-17 | 913.84 |
| 2020-07-16 | 884.48 |
| 2020-07-15 | 929.38 |
| 2020-07-14 | 941.47 |
| 2020-07-13 | 965.65 |
| 2020-07-10 | 962.20 |
| 2020-07-09 | 1,102.10 |
| 2020-07-08 | 1,019.19 |
| 2020-07-07 | 988.10 |
| 2020-07-06 | 1,003.65 |
| 2020-07-03 | 1,003.65 |
| 2020-07-02 | 1,022.65 |
| 2020-06-30 | 948.38 |
| 2020-06-29 | 953.56 |
| 2020-06-26 | 984.65 |
| 2020-06-24 | 1,015.74 |
| 2020-06-23 | 988.10 |
| 2020-06-22 | 931.11 |
| 2020-06-19 | 884.48 |
| 2020-06-18 | 836.12 |
| 2020-06-17 | 830.93 |
| 2020-06-16 | 843.02 |
| 2020-06-15 | 813.66 |
| 2020-06-12 | 841.30 |
| 2020-06-11 | 813.66 |
| 2020-06-10 | 811.94 |
| 2020-06-09 | 773.94 |
| 2020-06-08 | 763.57 |
| 2020-06-05 | 767.03 |
| 2020-06-04 | 761.85 |
| 2020-06-03 | 772.21 |
| 2020-06-02 | 763.57 |
| 2020-06-01 | 746.30 |
| 2020-05-29 | 711.76 |
| 2020-05-28 | 723.85 |
| 2020-05-27 | 739.39 |
| 2020-05-26 | 761.85 |
| 2020-05-25 | 751.48 |
| 2020-05-22 | 753.21 |
| 2020-05-21 | 839.57 |
| 2020-05-20 | 865.48 |
| 2020-05-19 | 860.30 |
| 2020-05-18 | 837.84 |
| 2020-05-15 | 844.75 |
| 2020-05-14 | 843.02 |
| 2020-05-13 | 829.21 |
| 2020-05-12 | 844.75 |
| 2020-05-11 | 849.93 |
| 2020-05-08 | 841.30 |
| 2020-05-07 | 837.84 |
| 2020-05-06 | 829.21 |
| 2020-05-05 | 811.94 |
| 2020-05-04 | 801.57 |
| 2020-04-29 | 855.11 |
| 2020-04-28 | 853.39 |
| 2020-04-27 | 853.39 |
| 2020-04-24 | 825.75 |
| 2020-04-23 | 829.21 |
| 2020-04-22 | 815.39 |
| 2020-04-21 | 787.75 |
| 2020-04-20 | 825.75 |
| 2020-04-17 | 815.39 |
| 2020-04-16 | 799.85 |
| 2020-04-15 | 806.75 |
| 2020-04-14 | 805.03 |
| 2020-04-09 | 792.94 |
| 2020-04-08 | 775.66 |
| 2020-04-07 | 791.21 |
| 2020-04-06 | 786.03 |
| 2020-04-03 | 751.48 |
| 2020-04-02 | 718.67 |
| 2020-04-01 | 685.85 |
| 2020-03-31 | 678.94 |
| 2020-03-30 | 668.58 |
| 2020-03-27 | 685.85 |
| 2020-03-26 | 651.31 |
| 2020-03-25 | 609.86 |
| 2020-03-24 | 563.23 |
| 2020-03-23 | 556.32 |
| 2020-03-20 | 590.86 |
| 2020-03-19 | 573.59 |
| 2020-03-18 | 613.31 |
| 2020-03-17 | 647.86 |
| 2020-03-16 | 675.49 |
| 2020-03-13 | 694.49 |
| 2020-03-12 | 725.58 |
| 2020-03-11 | 753.21 |
| 2020-03-10 | 763.57 |
| 2020-03-09 | 732.49 |
| 2020-03-06 | 777.39 |
| 2020-03-05 | 789.48 |
| 2020-03-04 | 773.94 |
| 2020-03-03 | 773.94 |
| 2020-03-02 | 792.94 |
| 2020-02-28 | 767.03 |
| 2020-02-27 | 780.85 |
| 2020-02-26 | 786.03 |
| 2020-02-25 | 786.03 |
| 2020-02-24 | 791.21 |
| 2020-02-21 | 824.03 |
| 2020-02-20 | 822.30 |
| 2020-02-19 | 832.66 |
| 2020-02-18 | 818.84 |
| 2020-02-17 | 841.30 |
| 2020-02-14 | 860.30 |
| 2020-02-13 | 863.75 |
| 2020-02-12 | 853.39 |
| 2020-02-11 | 818.84 |
| 2020-02-10 | 811.94 |
| 2020-02-07 | 799.85 |
| 2020-02-06 | 810.21 |
| 2020-02-05 | 799.85 |
| 2020-02-04 | 792.94 |
| 2020-02-03 | 782.57 |
| 2020-01-31 | 796.39 |
| 2020-01-30 | 792.94 |
| 2020-01-29 | 811.94 |
| 2020-01-24 | 830.93 |
| 2020-01-23 | 803.30 |
| 2020-01-22 | 839.57 |
| 2020-01-21 | 858.57 |
| 2020-01-20 | 881.02 |
| 2020-01-17 | 863.75 |
| 2020-01-16 | 862.02 |
| 2020-01-15 | 858.57 |
| 2020-01-14 | 801.57 |
| 2020-01-13 | 806.75 |
| 2020-01-10 | 815.39 |
| 2020-01-09 | 805.03 |
| 2020-01-08 | 789.48 |
| 2020-01-07 | 805.03 |
| 2020-01-06 | 803.30 |
| 2020-01-03 | 803.30 |
| 2020-01-02 | 806.75 |
| 2019-12-31 | 810.21 |
| 2019-12-30 | 820.57 |
| 2019-12-27 | 832.66 |
| 2019-12-24 | 839.57 |
| 2019-12-23 | 832.66 |
| 2019-12-20 | 837.84 |
| 2019-12-19 | 810.21 |
| 2019-12-18 | 784.30 |
| 2019-12-17 | 779.12 |
| 2019-12-16 | 786.03 |
| 2019-12-13 | 786.03 |
| 2019-12-12 | 775.66 |
| 2019-12-11 | 780.85 |
| 2019-12-10 | 777.39 |
| 2019-12-09 | 796.39 |
| 2019-12-06 | 803.30 |
| 2019-12-05 | 794.66 |
| 2019-12-04 | 770.48 |
| 2019-12-03 | 775.66 |
| 2019-12-02 | 782.57 |
| 2019-11-29 | 806.75 |
| 2019-11-28 | 818.84 |
| 2019-11-27 | 818.84 |
| 2019-11-26 | 822.30 |
| 2019-11-25 | 824.03 |
| 2019-11-22 | 803.30 |
| 2019-11-21 | 798.12 |
| 2019-11-20 | 815.39 |
| 2019-11-19 | 824.03 |
| 2019-11-18 | 818.84 |
| 2019-11-15 | 786.03 |
| 2019-11-14 | 810.21 |
| 2019-11-13 | 827.48 |
| 2019-11-12 | 841.30 |
| 2019-11-11 | 855.11 |
| 2019-11-08 | 884.48 |
| 2019-11-07 | 891.38 |
| 2019-11-06 | 882.75 |
| 2019-11-05 | 893.11 |
| 2019-11-04 | 891.38 |
| 2019-11-01 | 884.48 |
| 2019-10-31 | 874.98 |
| 2019-10-30 | 859.87 |
| 2019-10-29 | 864.91 |
| 2019-10-28 | 869.94 |
| 2019-10-25 | 873.30 |
| 2019-10-24 | 869.94 |
| 2019-10-23 | 869.94 |
| 2019-10-22 | 864.91 |
| 2019-10-21 | 873.30 |
| 2019-10-18 | 866.59 |
| 2019-10-17 | 891.76 |
| 2019-10-16 | 881.69 |
| 2019-10-15 | 896.79 |
| 2019-10-14 | 881.69 |
| 2019-10-11 | 896.79 |
| 2019-10-10 | 898.47 |
| 2019-10-09 | 868.26 |
| 2019-10-08 | 898.47 |
| 2019-10-04 | 885.04 |
| 2019-10-03 | 906.86 |
| 2019-10-02 | 878.33 |
| 2019-09-30 | 883.37 |
| 2019-09-27 | 883.37 |
| 2019-09-26 | 883.37 |
| 2019-09-25 | 890.08 |
| 2019-09-24 | 915.25 |
| 2019-09-23 | 928.68 |
| 2019-09-20 | 947.13 |
| 2019-09-19 | 921.96 |
| 2019-09-18 | 928.68 |
| 2019-09-17 | 898.47 |
| 2019-09-16 | 906.86 |
| 2019-09-13 | 932.03 |
| 2019-09-12 | 925.32 |
| 2019-09-11 | 943.78 |
| 2019-09-10 | 935.39 |
| 2019-09-09 | 937.07 |
| 2019-09-06 | 891.76 |
| 2019-09-05 | 858.20 |
| 2019-09-04 | 864.91 |
| 2019-09-03 | 831.35 |
| 2019-09-02 | 802.82 |
| 2019-08-30 | 787.71 |
| 2019-08-29 | 797.78 |
| 2019-08-28 | 801.14 |
| 2019-08-27 | 806.17 |
| 2019-08-26 | 807.85 |
| 2019-08-23 | 856.52 |
| 2019-08-22 | 856.52 |
| 2019-08-21 | 853.16 |
| 2019-08-20 | 838.06 |
| 2019-08-19 | 856.52 |
| 2019-08-16 | 844.77 |
| 2019-08-15 | 822.95 |
| 2019-08-14 | 772.61 |
| 2019-08-13 | 789.39 |
| 2019-08-12 | 817.92 |
| 2019-08-09 | 826.31 |
| 2019-08-08 | 861.55 |
| 2019-08-07 | 770.93 |
| 2019-08-06 | 757.51 |
| 2019-08-05 | 774.29 |
| 2019-08-02 | 826.31 |
| 2019-08-01 | 856.52 |
| 2019-07-31 | 873.30 |
| 2019-07-30 | 893.44 |
| 2019-07-29 | 905.18 |
| 2019-07-26 | 972.31 |
| 2019-07-25 | 995.80 |
| 2019-07-24 | 1,012.58 |
| 2019-07-23 | 1,022.65 |
| 2019-07-22 | 1,024.33 |
| 2019-07-19 | 1,044.46 |
| 2019-07-18 | 1,047.82 |
| 2019-07-17 | 1,049.50 |
| 2019-07-16 | 1,052.85 |
| 2019-07-15 | 1,039.43 |
| 2019-07-12 | 1,049.50 |
| 2019-07-11 | 1,057.89 |
| 2019-07-10 | 1,042.79 |
| 2019-07-09 | 1,024.33 |
| 2019-07-08 | 1,036.07 |
| 2019-07-05 | 1,044.46 |
| 2019-07-04 | 1,054.53 |
| 2019-07-03 | 1,061.25 |
| 2019-07-02 | 1,051.18 |
| 2019-06-28 | 1,041.11 |
| 2019-06-27 | 1,061.25 |
| 2019-06-26 | 1,039.43 |
| 2019-06-25 | 1,036.07 |
| 2019-06-24 | 1,032.72 |
| 2019-06-21 | 1,047.82 |
| 2019-06-20 | 1,046.14 |
| 2019-06-19 | 1,047.82 |
| 2019-06-18 | 1,032.72 |
| 2019-06-17 | 1,036.07 |
| 2019-06-14 | 1,014.26 |
| 2019-06-13 | 1,019.29 |
| 2019-06-12 | 1,020.97 |
| 2019-06-11 | 1,066.28 |
| 2019-06-10 | 1,024.33 |
| 2019-06-06 | 995.80 |
| 2019-06-05 | 1,000.83 |
| 2019-06-04 | 994.12 |
| 2019-06-03 | 987.41 |
| 2019-05-31 | 984.05 |
| 2019-05-30 | 987.41 |
| 2019-05-29 | 1,000.83 |
| 2019-05-28 | 1,002.51 |
| 2019-05-27 | 1,007.55 |
| 2019-05-24 | 1,024.33 |
| 2019-05-23 | 1,019.29 |
| 2019-05-22 | 1,017.61 |
| 2019-05-21 | 1,009.22 |
| 2019-05-20 | 1,024.33 |
| 2019-05-17 | 1,020.97 |
| 2019-05-16 | 1,024.33 |
| 2019-05-15 | 1,032.72 |
| 2019-05-14 | 1,000.83 |
| 2019-05-10 | 1,029.36 |
| 2019-05-09 | 1,010.90 |
| 2019-05-08 | 1,022.65 |
| 2019-05-07 | 1,032.72 |
| 2019-05-06 | 1,027.68 |
| 2019-05-03 | 1,062.92 |
| 2019-05-02 | 1,057.89 |
| 2019-04-30 | 1,022.65 |
| 2019-04-29 | 1,032.72 |
| 2019-04-26 | 1,037.75 |
| 2019-04-25 | 1,012.58 |
| 2019-04-24 | 1,020.97 |
| 2019-04-23 | 1,029.36 |
| 2019-04-18 | 1,024.33 |
| 2019-04-17 | 1,027.68 |
| 2019-04-16 | 1,037.75 |
| 2019-04-15 | 1,056.21 |
| 2019-04-12 | 1,052.85 |
| 2019-04-11 | 1,037.75 |
| 2019-04-10 | 1,061.25 |
| 2019-04-09 | 1,052.85 |
| 2019-04-08 | 1,054.53 |
| 2019-04-04 | 1,072.99 |
| 2019-04-03 | 1,037.75 |
| 2019-04-02 | 1,059.57 |
| 2019-04-01 | 1,051.18 |
| 2019-03-29 | 1,022.65 |
| 2019-03-28 | 1,031.04 |
| 2019-03-27 | 1,031.04 |
| 2019-03-26 | 1,057.89 |
| 2019-03-25 | 1,031.04 |
| 2019-03-22 | 1,041.11 |
| 2019-03-21 | 1,020.97 |
| 2019-03-20 | 1,066.28 |
| 2019-03-19 | 1,027.68 |
| 2019-03-18 | 990.76 |
| 2019-03-15 | 957.20 |
| 2019-03-14 | 953.85 |
| 2019-03-13 | 911.89 |
| 2019-03-12 | 923.64 |
| 2019-03-11 | 913.57 |
| 2019-03-08 | 881.69 |
| 2019-03-07 | 906.86 |
| 2019-03-06 | 911.89 |
| 2019-03-05 | 890.08 |
| 2019-03-04 | 898.47 |
| 2019-03-01 | 849.80 |
| 2019-02-28 | 848.13 |
| 2019-02-27 | 829.67 |
| 2019-02-26 | 829.67 |
| 2019-02-25 | 822.95 |
| 2019-02-22 | 853.16 |
| 2019-02-21 | 858.20 |
| 2019-02-20 | 856.52 |
| 2019-02-19 | 854.84 |
| 2019-02-18 | 849.80 |
| 2019-02-15 | 838.06 |
| 2019-02-14 | 863.23 |
| 2019-02-13 | 864.91 |
| 2019-02-12 | 861.55 |
| 2019-02-11 | 834.70 |
| 2019-02-08 | 816.24 |
| 2019-02-04 | 812.89 |
| 2019-02-01 | 787.71 |
| 2019-01-31 | 739.05 |
| 2019-01-30 | 725.63 |
| 2019-01-29 | 718.91 |
| 2019-01-28 | 717.23 |
| 2019-01-25 | 710.52 |
| 2019-01-24 | 705.49 |
| 2019-01-23 | 702.13 |
| 2019-01-22 | 698.78 |
| 2019-01-21 | 703.81 |
| 2019-01-18 | 697.10 |
| 2019-01-17 | 697.10 |
| 2019-01-16 | 692.06 |
| 2019-01-15 | 688.71 |
| 2019-01-14 | 687.03 |
| 2019-01-11 | 688.71 |
| 2019-01-10 | 692.06 |
| 2019-01-09 | 703.81 |
| 2019-01-08 | 693.74 |
| 2019-01-07 | 687.03 |
| 2019-01-04 | 675.28 |
| 2019-01-03 | 668.57 |
| 2019-01-02 | 671.93 |
| 2018-12-31 | 678.64 |
| 2018-12-28 | 676.96 |
| 2018-12-27 | 676.96 |
| 2018-12-24 | 673.60 |
| 2018-12-21 | 675.28 |
| 2018-12-20 | 685.35 |
| 2018-12-19 | 702.13 |
| 2018-12-18 | 697.10 |
| 2018-12-17 | 702.13 |
| 2018-12-14 | 713.88 |
| 2018-12-13 | 725.63 |
| 2018-12-12 | 638.36 |
| 2018-12-11 | 631.65 |
| 2018-12-10 | 629.97 |
| 2018-12-07 | 646.75 |
| 2018-12-06 | 655.14 |
| 2018-12-05 | 658.50 |
| 2018-12-04 | 668.57 |
| 2018-12-03 | 663.54 |
| 2018-11-30 | 646.75 |
| 2018-11-29 | 651.79 |
| 2018-11-28 | 668.57 |
| 2018-11-27 | 653.47 |
| 2018-11-26 | 665.21 |
| 2018-11-23 | 661.86 |
| 2018-11-22 | 651.79 |
| 2018-11-21 | 655.14 |
| 2018-11-20 | 658.50 |
| 2018-11-19 | 671.93 |
| 2018-11-16 | 671.93 |
| 2018-11-15 | 663.54 |
| 2018-11-14 | 653.47 |
| 2018-11-13 | 658.50 |
| 2018-11-12 | 660.18 |
| 2018-11-09 | 655.14 |
| 2018-11-08 | 660.18 |
| 2018-11-07 | 658.50 |
| 2018-11-06 | 655.14 |
| 2018-11-05 | 651.79 |
| 2018-11-02 | 665.21 |
| 2018-11-01 | 636.69 |
| 2018-10-31 | 608.16 |
| 2018-10-30 | 601.45 |
| 2018-10-29 | 624.77 |
| 2018-10-26 | 629.64 |
| 2018-10-25 | 624.77 |
| 2018-10-24 | 632.88 |
| 2018-10-23 | 645.85 |
| 2018-10-22 | 666.93 |
| 2018-10-19 | 657.20 |
| 2018-10-18 | 647.47 |
| 2018-10-16 | 653.96 |
| 2018-10-15 | 670.17 |
| 2018-10-12 | 658.82 |
| 2018-10-11 | 642.61 |
| 2018-10-10 | 679.90 |
| 2018-10-09 | 689.63 |
| 2018-10-08 | 700.98 |
| 2018-10-05 | 712.33 |
| 2018-10-04 | 744.76 |
| 2018-10-03 | 744.76 |
| 2018-10-02 | 744.76 |
| 2018-09-28 | 754.48 |
| 2018-09-27 | 746.38 |
| 2018-09-26 | 751.24 |
| 2018-09-24 | 759.35 |
| 2018-09-21 | 764.21 |
| 2018-09-20 | 748.00 |
| 2018-09-19 | 744.76 |
| 2018-09-18 | 751.24 |
| 2018-09-17 | 749.62 |
| 2018-09-14 | 751.24 |
| 2018-09-13 | 723.68 |
| 2018-09-12 | 709.08 |
| 2018-09-11 | 722.06 |
| 2018-09-10 | 722.06 |
| 2018-09-07 | 765.83 |
| 2018-09-06 | 785.29 |
| 2018-09-05 | 867.98 |
| 2018-09-04 | 893.93 |
| 2018-09-03 | 890.68 |
| 2018-08-31 | 929.60 |
| 2018-08-30 | 915.00 |
| 2018-08-29 | 877.71 |
| 2018-08-28 | 872.85 |
| 2018-08-27 | 853.39 |
| 2018-08-24 | 851.77 |
| 2018-08-23 | 859.88 |
| 2018-08-22 | 892.30 |
| 2018-08-21 | 879.33 |
| 2018-08-20 | 843.66 |
| 2018-08-17 | 807.99 |
| 2018-08-16 | 806.37 |
| 2018-08-15 | 809.61 |
| 2018-08-14 | 807.99 |
| 2018-08-13 | 804.75 |
| 2018-08-10 | 819.34 |
| 2018-08-09 | 788.53 |
| 2018-08-08 | 777.18 |
| 2018-08-07 | 790.16 |
| 2018-08-06 | 783.67 |
| 2018-08-03 | 772.32 |
| 2018-08-02 | 783.67 |
| 2018-08-01 | 801.51 |
| 2018-07-31 | 807.99 |
| 2018-07-30 | 812.86 |
| 2018-07-27 | 820.96 |
| 2018-07-26 | 817.72 |
| 2018-07-25 | 764.21 |
| 2018-07-24 | 739.89 |
| 2018-07-23 | 736.65 |
| 2018-07-20 | 735.03 |
| 2018-07-19 | 733.41 |
| 2018-07-18 | 723.68 |
| 2018-07-17 | 723.68 |
| 2018-07-16 | 715.57 |
| 2018-07-13 | 712.33 |
| 2018-07-12 | 702.60 |
| 2018-07-11 | 676.66 |
| 2018-07-10 | 694.49 |
| 2018-07-09 | 665.31 |
| 2018-07-06 | 642.61 |
| 2018-07-05 | 647.47 |
| 2018-07-04 | 649.09 |
| 2018-07-03 | 653.96 |
| 2018-06-29 | 653.96 |
| 2018-06-28 | 637.74 |
| 2018-06-27 | 645.85 |
| 2018-06-26 | 662.06 |
| 2018-06-25 | 663.69 |
| 2018-06-22 | 671.79 |
| 2018-06-21 | 676.66 |
| 2018-06-20 | 683.14 |
| 2018-06-19 | 675.04 |
| 2018-06-15 | 697.73 |
| 2018-06-14 | 707.46 |
| 2018-06-13 | 731.78 |
| 2018-06-12 | 735.03 |
| 2018-06-11 | 720.43 |
| 2018-06-08 | 705.84 |
| 2018-06-07 | 710.71 |
| 2018-06-06 | 710.71 |
| 2018-06-05 | 722.06 |
| 2018-06-04 | 710.71 |
| 2018-06-01 | 683.14 |
| 2018-05-31 | 684.76 |
| 2018-05-30 | 676.66 |
| 2018-05-29 | 686.39 |
| 2018-05-28 | 696.11 |
| 2018-05-25 | 700.98 |
| 2018-05-24 | 707.46 |
| 2018-05-23 | 699.36 |
| 2018-05-21 | 683.14 |
| 2018-05-18 | 681.52 |
| 2018-05-17 | 678.28 |
| 2018-05-16 | 683.14 |
| 2018-05-15 | 681.52 |
| 2018-05-14 | 689.63 |
| 2018-05-11 | 681.52 |
| 2018-05-10 | 691.25 |
| 2018-05-09 | 658.82 |
| 2018-05-08 | 658.82 |
| 2018-05-07 | 637.74 |
| 2018-05-04 | 644.23 |
| 2018-05-03 | 655.58 |
| 2018-05-02 | 649.09 |
| 2018-04-30 | 657.20 |
| 2018-04-27 | 636.12 |
| 2018-04-26 | 598.83 |
| 2018-04-25 | 593.96 |
| 2018-04-24 | 611.80 |
| 2018-04-23 | 615.04 |
| 2018-04-20 | 615.04 |
| 2018-04-19 | 631.26 |
| 2018-04-18 | 603.69 |
| 2018-04-17 | 653.96 |
| 2018-04-16 | 679.90 |
| 2018-04-13 | 689.63 |
| 2018-04-12 | 694.49 |
| 2018-04-11 | 699.36 |
| 2018-04-10 | 694.49 |
| 2018-04-09 | 696.11 |
| 2018-04-06 | 668.55 |
| 2018-04-04 | 699.36 |
| 2018-04-03 | 688.01 |
| 2018-03-29 | 702.60 |
| 2018-03-28 | 702.60 |
| 2018-03-27 | 726.92 |
| 2018-03-26 | 713.95 |
| 2018-03-23 | 720.43 |
| 2018-03-22 | 746.38 |
| 2018-03-21 | 748.00 |
| 2018-03-20 | 751.24 |
| 2018-03-19 | 762.59 |
| 2018-03-16 | 782.05 |
| 2018-03-15 | 752.86 |
| 2018-03-14 | 744.76 |
| 2018-03-13 | 756.11 |
| 2018-03-12 | 764.21 |
| 2018-03-09 | 749.62 |
| 2018-03-08 | 756.11 |
| 2018-03-07 | 751.24 |
| 2018-03-06 | 770.70 |
| 2018-03-05 | 736.65 |
| 2018-03-02 | 760.97 |
| 2018-03-01 | 735.03 |
| 2018-02-28 | 730.16 |
| 2018-02-27 | 741.51 |
| 2018-02-26 | 769.08 |
| 2018-02-23 | 796.64 |
| 2018-02-22 | 807.99 |
| 2018-02-21 | 819.34 |
| 2018-02-20 | 786.91 |
| 2018-02-15 | 735.03 |
| 2018-02-14 | 735.03 |
| 2018-02-13 | 743.13 |
| 2018-02-12 | 730.16 |
| 2018-02-09 | 773.94 |
| 2018-02-08 | 848.53 |
| 2018-02-07 | 812.86 |
| 2018-02-06 | 829.07 |
| 2018-02-05 | 910.14 |
| 2018-02-02 | 913.38 |
| 2018-02-01 | 898.79 |
| 2018-01-31 | 905.28 |
| 2018-01-30 | 903.65 |
| 2018-01-29 | 906.90 |
| 2018-01-26 | 929.60 |
| 2018-01-25 | 945.81 |
| 2018-01-24 | 921.49 |
| 2018-01-23 | 944.19 |
| 2018-01-22 | 997.70 |
| 2018-01-19 | 986.35 |
| 2018-01-18 | 1,033.37 |
| 2018-01-17 | 931.22 |
| 2018-01-16 | 932.84 |
| 2018-01-15 | 926.35 |
| 2018-01-12 | 898.79 |
| 2018-01-11 | 903.65 |
| 2018-01-10 | 902.03 |
| 2018-01-09 | 903.65 |
| 2018-01-08 | 890.68 |
| 2018-01-05 | 882.58 |
| 2018-01-04 | 890.68 |
| 2018-01-03 | 911.76 |
| 2018-01-02 | 867.98 |
| 2017-12-29 | 863.12 |
| 2017-12-28 | 867.98 |
| 2017-12-27 | 863.12 |
| 2017-12-22 | 866.36 |
| 2017-12-21 | 858.25 |
| 2017-12-20 | 858.25 |
| 2017-12-19 | 850.15 |
| 2017-12-18 | 855.01 |
| 2017-12-15 | 846.90 |
| 2017-12-14 | 856.63 |
| 2017-12-13 | 861.50 |
| 2017-12-12 | 863.12 |
| 2017-12-11 | 879.33 |
| 2017-12-08 | 853.39 |
| 2017-12-07 | 845.28 |
| 2017-12-06 | 840.42 |
| 2017-12-05 | 848.53 |
| 2017-12-04 | 866.36 |
| 2017-12-01 | 855.01 |
| 2017-11-30 | 859.88 |
| 2017-11-29 | 845.28 |
| 2017-11-28 | 853.39 |
| 2017-11-27 | 867.98 |
| 2017-11-24 | 858.25 |
| 2017-11-23 | 866.36 |
| 2017-11-22 | 869.60 |
| 2017-11-21 | 893.93 |
| 2017-11-20 | 902.03 |
| 2017-11-17 | 861.50 |
| 2017-11-16 | 863.12 |
| 2017-11-15 | 867.98 |
| 2017-11-14 | 858.25 |
| 2017-11-13 | 874.47 |
| 2017-11-10 | 895.55 |
| 2017-11-09 | 876.09 |
| 2017-11-08 | 906.90 |
| 2017-11-07 | 843.66 |
| 2017-11-06 | 790.16 |
| 2017-11-03 | 778.81 |
| 2017-11-02 | 769.08 |
| 2017-11-01 | 759.84 |
| 2017-10-31 | 750.35 |
| 2017-10-30 | 750.35 |
| 2017-10-27 | 751.93 |
| 2017-10-26 | 753.51 |
| 2017-10-25 | 751.93 |
| 2017-10-24 | 745.61 |
| 2017-10-23 | 740.87 |
| 2017-10-20 | 744.03 |
| 2017-10-19 | 737.71 |
| 2017-10-18 | 755.09 |
| 2017-10-17 | 753.51 |
| 2017-10-16 | 732.97 |
| 2017-10-13 | 737.71 |
| 2017-10-12 | 734.55 |
| 2017-10-11 | 721.90 |
| 2017-10-10 | 721.90 |
| 2017-10-09 | 726.64 |
| 2017-10-06 | 737.71 |
| 2017-10-04 | 734.55 |
| 2017-10-03 | 729.80 |
| 2017-09-29 | 734.55 |
| 2017-09-28 | 721.90 |
| 2017-09-27 | 720.32 |
| 2017-09-26 | 729.80 |
| 2017-09-25 | 717.16 |
| 2017-09-22 | 756.67 |
| 2017-09-21 | 774.06 |
| 2017-09-20 | 770.90 |
| 2017-09-19 | 691.87 |
| 2017-09-18 | 683.97 |
| 2017-09-15 | 671.32 |
| 2017-09-14 | 676.06 |
| 2017-09-13 | 683.97 |
| 2017-09-12 | 680.81 |
| 2017-09-11 | 685.55 |
| 2017-09-08 | 687.13 |
| 2017-09-07 | 679.23 |
| 2017-09-06 | 696.61 |
| 2017-09-05 | 709.26 |
| 2017-09-04 | 680.81 |
| 2017-09-01 | 666.58 |
| 2017-08-31 | 661.84 |
| 2017-08-30 | 668.16 |
| 2017-08-29 | 663.42 |
| 2017-08-28 | 666.58 |
| 2017-08-25 | 677.64 |
| 2017-08-24 | 669.74 |
| 2017-08-22 | 680.81 |
| 2017-08-21 | 683.97 |
| 2017-08-18 | 682.39 |
| 2017-08-17 | 693.45 |
| 2017-08-16 | 682.39 |
| 2017-08-15 | 695.03 |
| 2017-08-14 | 683.97 |
| 2017-08-11 | 677.64 |
| 2017-08-10 | 691.87 |
| 2017-08-09 | 706.10 |
| 2017-08-08 | 699.77 |
| 2017-08-07 | 699.77 |
| 2017-08-04 | 704.51 |
| 2017-08-03 | 718.74 |
| 2017-08-02 | 718.74 |
| 2017-08-01 | 715.58 |
| 2017-07-31 | 720.32 |
| 2017-07-28 | 729.80 |
| 2017-07-27 | 726.64 |
| 2017-07-26 | 732.97 |
| 2017-07-25 | 721.90 |
| 2017-07-24 | 725.06 |
| 2017-07-21 | 715.58 |
| 2017-07-20 | 710.84 |
| 2017-07-19 | 717.16 |
| 2017-07-18 | 709.26 |
| 2017-07-17 | 693.45 |
| 2017-07-14 | 693.45 |
| 2017-07-13 | 707.68 |
| 2017-07-12 | 709.26 |
| 2017-07-11 | 710.84 |
| 2017-07-10 | 702.93 |
| 2017-07-07 | 702.93 |
| 2017-07-06 | 687.13 |
| 2017-07-05 | 677.64 |
| 2017-07-04 | 657.10 |
| 2017-07-03 | 666.58 |
| 2017-06-30 | 679.23 |
| 2017-06-29 | 701.35 |
| 2017-06-28 | 702.93 |
| 2017-06-27 | 726.64 |
| 2017-06-26 | 734.55 |
| 2017-06-23 | 720.32 |
| 2017-06-22 | 709.26 |
| 2017-06-21 | 709.26 |
| 2017-06-20 | 699.77 |
| 2017-06-19 | 701.35 |
| 2017-06-16 | 699.77 |
| 2017-06-15 | 714.00 |
| 2017-06-14 | 690.29 |
| 2017-06-13 | 693.45 |
| 2017-06-12 | 699.77 |
| 2017-06-09 | 693.45 |
| 2017-06-08 | 682.39 |
| 2017-06-07 | 674.48 |
| 2017-06-06 | 655.52 |
| 2017-06-05 | 655.52 |
| 2017-06-02 | 652.36 |
| 2017-06-01 | 646.03 |
| 2017-05-31 | 657.10 |
| 2017-05-29 | 639.71 |
| 2017-05-26 | 641.29 |
| 2017-05-25 | 630.23 |
| 2017-05-24 | 642.87 |
| 2017-05-23 | 631.81 |
| 2017-05-22 | 630.23 |
| 2017-05-19 | 630.23 |
| 2017-05-18 | 627.07 |
| 2017-05-17 | 658.68 |
| 2017-05-16 | 639.71 |
| 2017-05-15 | 647.61 |
| 2017-05-12 | 639.71 |
| 2017-05-11 | 627.07 |
| 2017-05-10 | 612.84 |
| 2017-05-09 | 616.00 |
| 2017-05-08 | 619.16 |
| 2017-05-05 | 601.78 |
| 2017-05-04 | 595.45 |
| 2017-05-02 | 600.20 |
| 2017-04-28 | 589.13 |
| 2017-04-27 | 555.94 |
| 2017-04-26 | 557.52 |
| 2017-04-25 | 555.94 |
| 2017-04-24 | 554.36 |
| 2017-04-21 | 557.52 |
| 2017-04-20 | 548.04 |
| 2017-04-19 | 548.04 |
| 2017-04-18 | 544.88 |
| 2017-04-13 | 552.78 |
| 2017-04-12 | 552.78 |
| 2017-04-11 | 557.52 |
| 2017-04-10 | 557.52 |
| 2017-04-07 | 559.10 |
| 2017-04-06 | 562.26 |
| 2017-04-05 | 563.84 |
| 2017-04-03 | 563.84 |
| 2017-03-31 | 546.46 |
| 2017-03-30 | 549.62 |
| 2017-03-29 | 554.36 |
| 2017-03-28 | 552.78 |
| 2017-03-27 | 554.36 |
| 2017-03-24 | 551.20 |
| 2017-03-23 | 549.62 |
| 2017-03-22 | 549.62 |
| 2017-03-21 | 559.10 |
| 2017-03-20 | 560.68 |
| 2017-03-17 | 554.36 |
| 2017-03-16 | 563.84 |
| 2017-03-15 | 548.04 |
| 2017-03-14 | 549.62 |
| 2017-03-13 | 555.94 |
| 2017-03-10 | 551.20 |
| 2017-03-09 | 536.97 |
| 2017-03-08 | 548.04 |
| 2017-03-07 | 546.46 |
| 2017-03-06 | 548.04 |
| 2017-03-03 | 540.13 |
| 2017-03-02 | 540.13 |
| 2017-03-01 | 541.72 |
| 2017-02-28 | 551.20 |
| 2017-02-27 | 557.52 |
| 2017-02-24 | 554.36 |
| 2017-02-23 | 563.84 |
| 2017-02-22 | 560.68 |
| 2017-02-21 | 555.94 |
| 2017-02-20 | 560.68 |
| 2017-02-17 | 560.68 |
| 2017-02-16 | 557.52 |
| 2017-02-15 | 567.00 |
| 2017-02-14 | 536.97 |
| 2017-02-13 | 529.07 |
| 2017-02-10 | 530.65 |
| 2017-02-09 | 527.49 |
| 2017-02-08 | 543.30 |
| 2017-02-07 | 529.07 |
| 2017-02-06 | 511.68 |
| 2017-02-03 | 492.72 |
| 2017-02-02 | 484.81 |
| 2017-02-01 | 484.81 |
| 2017-01-27 | 489.56 |
| 2017-01-26 | 491.14 |
| 2017-01-25 | 483.23 |
| 2017-01-24 | 483.23 |
| 2017-01-23 | 481.65 |
| 2017-01-20 | 470.59 |
| 2017-01-19 | 470.59 |
| 2017-01-18 | 469.01 |
| 2017-01-17 | 469.01 |
| 2017-01-16 | 462.69 |
| 2017-01-13 | 465.85 |
| 2017-01-12 | 465.85 |
| 2017-01-11 | 467.43 |
| 2017-01-10 | 472.17 |
| 2017-01-09 | 459.52 |
| 2017-01-06 | 462.69 |
| 2017-01-05 | 459.52 |
| 2017-01-04 | 443.72 |
| 2017-01-03 | 431.07 |
| 2016-12-30 | 424.75 |
| 2016-12-29 | 421.59 |
| 2016-12-28 | 412.11 |
| 2016-12-23 | 424.75 |
| 2016-12-22 | 432.66 |
| 2016-12-21 | 432.66 |
| 2016-12-20 | 434.24 |
| 2016-12-19 | 432.66 |
| 2016-12-16 | 431.07 |
| 2016-12-15 | 445.30 |
| 2016-12-14 | 448.46 |
| 2016-12-13 | 456.36 |
| 2016-12-12 | 456.36 |
| 2016-12-09 | 461.11 |
| 2016-12-08 | 465.85 |
| 2016-12-07 | 467.43 |
| 2016-12-06 | 476.91 |
| 2016-12-05 | 454.78 |
| 2016-12-02 | 469.01 |
| 2016-12-01 | 469.01 |
| 2016-11-30 | 478.49 |
| 2016-11-29 | 480.07 |
| 2016-11-28 | 459.52 |
| 2016-11-25 | 445.30 |
| 2016-11-24 | 442.14 |
| 2016-11-23 | 445.30 |
| 2016-11-22 | 446.88 |
| 2016-11-21 | 446.88 |
| 2016-11-18 | 451.62 |
| 2016-11-17 | 446.88 |
| 2016-11-16 | 445.30 |
| 2016-11-15 | 457.94 |
| 2016-11-14 | 457.94 |
| 2016-11-11 | 473.75 |
| 2016-11-10 | 484.81 |
| 2016-11-09 | 475.33 |
| 2016-11-08 | 483.23 |
| 2016-11-07 | 481.65 |
| 2016-11-04 | 481.65 |
| 2016-11-03 | 475.33 |
| 2016-11-02 | 454.78 |
| 2016-11-01 | 480.07 |
| 2016-10-31 | 482.29 |
| 2016-10-28 | 485.34 |
| 2016-10-27 | 482.29 |
| 2016-10-26 | 485.34 |
| 2016-10-25 | 488.40 |
| 2016-10-24 | 489.93 |
| 2016-10-20 | 494.51 |
| 2016-10-19 | 492.98 |
| 2016-10-18 | 489.93 |
| 2016-10-17 | 479.23 |
| 2016-10-14 | 489.93 |
| 2016-10-13 | 485.34 |
| 2016-10-12 | 489.93 |
| 2016-10-11 | 496.04 |
| 2016-10-07 | 511.32 |
| 2016-10-06 | 502.15 |
| 2016-10-05 | 491.46 |
| 2016-10-04 | 486.87 |
| 2016-10-03 | 489.93 |
| 2016-09-30 | 474.64 |
| 2016-09-29 | 477.70 |
| 2016-09-28 | 494.51 |
| 2016-09-27 | 509.79 |
| 2016-09-26 | 509.79 |
| 2016-09-23 | 492.98 |
| 2016-09-22 | 462.42 |
| 2016-09-21 | 441.02 |
| 2016-09-20 | 442.55 |
| 2016-09-19 | 425.74 |
| 2016-09-15 | 408.93 |
| 2016-09-14 | 399.76 |
| 2016-09-13 | 401.29 |
| 2016-09-12 | 392.12 |
| 2016-09-09 | 401.29 |
| 2016-09-08 | 408.93 |
| 2016-09-07 | 407.40 |
| 2016-09-06 | 413.51 |
| 2016-09-05 | 398.23 |
| 2016-09-02 | 404.34 |
| 2016-09-01 | 396.70 |
| 2016-08-31 | 386.00 |
| 2016-08-30 | 384.47 |
| 2016-08-29 | 387.53 |
| 2016-08-26 | 386.00 |
| 2016-08-25 | 382.95 |
| 2016-08-24 | 386.00 |
| 2016-08-23 | 384.47 |
| 2016-08-22 | 379.89 |
| 2016-08-19 | 384.47 |
| 2016-08-18 | 389.06 |
| 2016-08-17 | 387.53 |
| 2016-08-16 | 387.53 |
| 2016-08-15 | 393.64 |
| 2016-08-12 | 396.70 |
| 2016-08-11 | 381.42 |
| 2016-08-10 | 370.72 |
| 2016-08-09 | 372.25 |
| 2016-08-08 | 375.30 |
| 2016-08-05 | 376.83 |
| 2016-08-04 | 378.36 |
| 2016-08-03 | 381.42 |
| 2016-08-01 | 382.95 |
| 2016-07-29 | 375.30 |
| 2016-07-28 | 381.42 |
| 2016-07-27 | 387.53 |
| 2016-07-26 | 373.78 |
| 2016-07-25 | 355.44 |
| 2016-07-22 | 353.91 |
| 2016-07-21 | 353.91 |
| 2016-07-20 | 353.91 |
| 2016-07-19 | 361.55 |
| 2016-07-18 | 360.02 |
| 2016-07-15 | 360.02 |
| 2016-07-14 | 360.02 |
| 2016-07-13 | 352.38 |
| 2016-07-12 | 356.96 |
| 2016-07-11 | 360.02 |
| 2016-07-08 | 337.10 |
| 2016-07-07 | 332.51 |
| 2016-07-06 | 327.93 |
| 2016-07-05 | 334.04 |
| 2016-07-04 | 330.98 |
| 2016-06-30 | 323.34 |
| 2016-06-29 | 318.76 |
| 2016-06-28 | 320.28 |
| 2016-06-27 | 303.47 |
| 2016-06-24 | 295.83 |
| 2016-06-23 | 297.36 |
| 2016-06-22 | 301.95 |
| 2016-06-21 | 300.42 |
| 2016-06-20 | 300.42 |
| 2016-06-17 | 300.42 |
| 2016-06-16 | 294.30 |
| 2016-06-15 | 298.89 |
| 2016-06-14 | 300.42 |
| 2016-06-13 | 298.89 |
| 2016-06-10 | 301.95 |
| 2016-06-08 | 308.06 |
| 2016-06-07 | 301.95 |
| 2016-06-06 | 297.36 |
| 2016-06-03 | 300.42 |
| 2016-06-02 | 297.36 |
| 2016-06-01 | 294.30 |
| 2016-05-31 | 295.83 |
| 2016-05-30 | 295.83 |
| 2016-05-27 | 295.83 |
| 2016-05-26 | 291.25 |
| 2016-05-25 | 289.72 |
| 2016-05-24 | 286.66 |
| 2016-05-23 | 288.19 |
| 2016-05-20 | 288.19 |
| 2016-05-19 | 286.66 |
| 2016-05-18 | 288.19 |
| 2016-05-17 | 291.25 |
| 2016-05-16 | 289.72 |
| 2016-05-13 | 288.19 |
| 2016-05-12 | 291.25 |
| 2016-05-11 | 292.78 |
| 2016-05-10 | 289.72 |
| 2016-05-09 | 291.25 |
| 2016-05-06 | 291.25 |
| 2016-05-05 | 289.72 |
| 2016-05-04 | 294.30 |
| 2016-05-03 | 295.83 |
| 2016-04-29 | 295.83 |
| 2016-04-28 | 300.42 |
| 2016-04-27 | 298.89 |
| 2016-04-26 | 300.42 |
| 2016-04-25 | 300.42 |
| 2016-04-22 | 300.42 |
| 2016-04-21 | 297.36 |
| 2016-04-20 | 289.72 |
| 2016-04-19 | 291.25 |
| 2016-04-18 | 289.72 |
| 2016-04-15 | 291.25 |
| 2016-04-14 | 292.78 |
| 2016-04-13 | 288.19 |
| 2016-04-12 | 283.61 |
| 2016-04-11 | 285.13 |
| 2016-04-08 | 285.13 |
| 2016-04-07 | 288.19 |
| 2016-04-06 | 285.13 |
| 2016-04-05 | 280.55 |
| 2016-04-01 | 280.55 |
| 2016-03-31 | 272.91 |
| 2016-03-30 | 274.44 |
| 2016-03-29 | 274.44 |
| 2016-03-24 | 271.38 |
| 2016-03-23 | 280.55 |
| 2016-03-22 | 282.08 |
| 2016-03-21 | 283.61 |
| 2016-03-18 | 283.61 |
| 2016-03-17 | 272.91 |
| 2016-03-16 | 269.85 |
| 2016-03-15 | 266.79 |
| 2016-03-14 | 269.85 |
| 2016-03-11 | 266.79 |
| 2016-03-10 | 269.85 |
| 2016-03-09 | 271.38 |
| 2016-03-08 | 272.91 |
| 2016-03-07 | 272.91 |
| 2016-03-04 | 277.49 |
| 2016-03-03 | 272.91 |
| 2016-03-02 | 272.91 |
| 2016-03-01 | 275.96 |
| 2016-02-29 | 263.74 |
| 2016-02-26 | 268.32 |
| 2016-02-25 | 262.21 |
| 2016-02-24 | 263.74 |
| 2016-02-23 | 260.68 |
| 2016-02-22 | 262.21 |
| 2016-02-19 | 256.10 |
| 2016-02-18 | 260.68 |
| 2016-02-17 | 259.15 |
| 2016-02-16 | 259.15 |
| 2016-02-15 | 262.21 |
| 2016-02-12 | 253.04 |
| 2016-02-11 | 257.62 |
| 2016-02-05 | 263.74 |
| 2016-02-04 | 260.68 |
| 2016-02-03 | 257.62 |
| 2016-02-02 | 260.68 |
| 2016-02-01 | 259.15 |
| 2016-01-29 | 257.62 |
| 2016-01-28 | 259.15 |
| 2016-01-27 | 259.15 |
| 2016-01-26 | 254.57 |
| 2016-01-25 | 256.10 |
| 2016-01-22 | 246.93 |
| 2016-01-21 | 242.34 |
| 2016-01-20 | 251.51 |
| 2016-01-19 | 251.51 |
| 2016-01-18 | 243.87 |
| 2016-01-15 | 254.57 |
| 2016-01-14 | 253.04 |
| 2016-01-13 | 260.68 |
| 2016-01-12 | 254.57 |
| 2016-01-11 | 262.21 |
| 2016-01-08 | 269.85 |
| 2016-01-07 | 263.74 |
| 2016-01-06 | 268.32 |
| 2016-01-05 | 269.85 |
| 2016-01-04 | 271.38 |
| 2015-12-31 | 279.02 |
| 2015-12-30 | 275.96 |
| 2015-12-29 | 277.49 |
| 2015-12-28 | 279.02 |
| 2015-12-24 | 277.49 |
| 2015-12-23 | 279.02 |
| 2015-12-22 | 279.02 |
| 2015-12-21 | 285.13 |
| 2015-12-18 | 285.13 |
| 2015-12-17 | 282.08 |
| 2015-12-16 | 275.96 |
| 2015-12-15 | 274.44 |
| 2015-12-14 | 274.44 |
| 2015-12-11 | 277.49 |
| 2015-12-10 | 279.02 |
| 2015-12-09 | 280.55 |
| 2015-12-08 | 285.13 |
| 2015-12-07 | 286.66 |
| 2015-12-04 | 282.08 |
| 2015-12-03 | 289.72 |
| 2015-12-02 | 283.61 |
| 2015-12-01 | 288.19 |
| 2015-11-30 | 280.55 |
| 2015-11-27 | 288.19 |
| 2015-11-26 | 289.72 |
| 2015-11-25 | 288.19 |
| 2015-11-24 | 285.13 |
| 2015-11-23 | 275.96 |
| 2015-11-20 | 269.85 |
| 2015-11-19 | 268.32 |
| 2015-11-18 | 269.85 |
| 2015-11-17 | 277.49 |
| 2015-11-16 | 274.44 |
| 2015-11-13 | 265.27 |
| 2015-11-12 | 271.38 |
| 2015-11-11 | 277.49 |
| 2015-11-10 | 275.96 |
| 2015-11-09 | 274.44 |
| 2015-11-06 | 275.96 |
| 2015-11-05 | 277.49 |
| 2015-11-04 | 277.49 |
| 2015-11-03 | 277.49 |
| 2015-11-02 | 280.17 |
| 2015-10-30 | 281.62 |
| 2015-10-29 | 281.62 |
| 2015-10-28 | 277.25 |
| 2015-10-27 | 278.71 |
| 2015-10-26 | 275.80 |
| 2015-10-23 | 268.51 |
| 2015-10-22 | 269.97 |
| 2015-10-20 | 269.97 |
| 2015-10-19 | 268.51 |
| 2015-10-16 | 262.69 |
| 2015-10-15 | 262.69 |
| 2015-10-14 | 264.14 |
| 2015-10-13 | 261.23 |
| 2015-10-12 | 265.60 |
| 2015-10-09 | 256.86 |
| 2015-10-08 | 258.32 |
| 2015-10-07 | 259.77 |
| 2015-10-06 | 256.86 |
| 2015-10-05 | 259.77 |
| 2015-10-02 | 256.86 |
| 2015-09-30 | 248.12 |
| 2015-09-29 | 240.84 |
| 2015-09-25 | 243.75 |
| 2015-09-24 | 245.21 |
| 2015-09-23 | 249.58 |
| 2015-09-22 | 252.49 |
| 2015-09-21 | 252.49 |
| 2015-09-18 | 252.49 |
| 2015-09-17 | 243.75 |
| 2015-09-16 | 245.21 |
| 2015-09-15 | 239.38 |
| 2015-09-14 | 242.30 |
| 2015-09-11 | 240.84 |
| 2015-09-10 | 237.93 |
| 2015-09-09 | 240.84 |
| 2015-09-08 | 236.47 |
| 2015-09-07 | 233.56 |
| 2015-09-04 | 221.90 |
| 2015-09-02 | 220.45 |
| 2015-09-01 | 220.45 |
| 2015-08-31 | 230.64 |
| 2015-08-28 | 235.01 |
| 2015-08-27 | 232.10 |
| 2015-08-26 | 213.16 |
| 2015-08-25 | 213.16 |
| 2015-08-24 | 201.51 |
| 2015-08-21 | 230.64 |
| 2015-08-20 | 243.75 |
| 2015-08-19 | 256.86 |
| 2015-08-18 | 261.23 |
| 2015-08-17 | 262.69 |
| 2015-08-14 | 264.14 |
| 2015-08-13 | 265.60 |
| 2015-08-12 | 261.23 |
| 2015-08-11 | 268.51 |
| 2015-08-10 | 267.06 |
| 2015-08-07 | 268.51 |
| 2015-08-06 | 264.14 |
| 2015-08-05 | 265.60 |
| 2015-08-04 | 265.60 |
| 2015-08-03 | 264.14 |
| 2015-07-31 | 264.14 |
| 2015-07-30 | 262.69 |
| 2015-07-29 | 262.69 |
| 2015-07-28 | 253.95 |
| 2015-07-27 | 253.95 |
| 2015-07-24 | 264.14 |
| 2015-07-23 | 261.23 |
| 2015-07-22 | 258.32 |
| 2015-07-21 | 264.14 |
| 2015-07-20 | 261.23 |
| 2015-07-17 | 264.14 |
| 2015-07-16 | 259.77 |
| 2015-07-15 | 259.77 |
| 2015-07-14 | 261.23 |
| 2015-07-13 | 267.06 |
| 2015-07-10 | 253.95 |
| 2015-07-09 | 243.75 |
| 2015-07-08 | 226.27 |
| 2015-07-07 | 243.75 |
| 2015-07-06 | 255.40 |
| 2015-07-03 | 259.77 |
| 2015-07-02 | 264.14 |
| 2015-06-30 | 275.80 |
| 2015-06-29 | 280.17 |
| 2015-06-26 | 285.99 |
| 2015-06-25 | 290.36 |
| 2015-06-24 | 288.91 |
| 2015-06-23 | 291.82 |
| 2015-06-22 | 291.82 |
| 2015-06-19 | 290.36 |
| 2015-06-18 | 291.82 |
| 2015-06-17 | 290.36 |
| 2015-06-16 | 291.82 |
| 2015-06-15 | 293.28 |
| 2015-06-12 | 293.28 |
| 2015-06-11 | 290.36 |
| 2015-06-10 | 288.91 |
| 2015-06-09 | 290.36 |
| 2015-06-08 | 300.56 |
| 2015-06-05 | 297.65 |
| 2015-06-04 | 299.10 |
| 2015-06-03 | 302.02 |
| 2015-06-02 | 303.47 |
| 2015-06-01 | 304.93 |
| 2015-05-29 | 306.38 |
| 2015-05-28 | 307.84 |
| 2015-05-27 | 303.47 |
| 2015-05-26 | 303.47 |
| 2015-05-22 | 297.65 |
| 2015-05-21 | 299.10 |
| 2015-05-20 | 296.19 |
| 2015-05-19 | 297.65 |
| 2015-05-18 | 300.56 |
| 2015-05-15 | 293.28 |
| 2015-05-14 | 290.36 |
| 2015-05-13 | 290.36 |
| 2015-05-12 | 290.36 |
| 2015-05-11 | 288.91 |
| 2015-05-08 | 288.91 |
| 2015-05-07 | 293.28 |
| 2015-05-06 | 296.19 |
| 2015-05-05 | 296.19 |
| 2015-05-04 | 307.84 |
| 2015-04-30 | 293.28 |
| 2015-04-29 | 299.10 |
| 2015-04-28 | 300.56 |
| 2015-04-27 | 297.65 |
| 2015-04-24 | 296.19 |
| 2015-04-23 | 299.10 |
| 2015-04-22 | 300.56 |
| 2015-04-21 | 297.65 |
| 2015-04-20 | 294.73 |
| 2015-04-17 | 307.84 |
| 2015-04-16 | 312.21 |
| 2015-04-15 | 315.12 |
| 2015-04-14 | 322.41 |
| 2015-04-13 | 334.06 |
| 2015-04-10 | 307.84 |
| 2015-04-09 | 302.02 |
| 2015-04-08 | 309.30 |
| 2015-04-02 | 318.04 |
| 2015-04-01 | 287.45 |
| 2015-03-31 | 268.51 |
| 2015-03-30 | 258.32 |
| 2015-03-27 | 256.86 |
| 2015-03-26 | 262.69 |
| 2015-03-25 | 265.60 |
| 2015-03-24 | 265.60 |
| 2015-03-23 | 265.60 |
| 2015-03-20 | 267.06 |
| 2015-03-19 | 265.60 |
| 2015-03-18 | 261.23 |
| 2015-03-17 | 261.23 |
| 2015-03-16 | 259.77 |
| 2015-03-13 | 262.69 |
| 2015-03-12 | 265.60 |
| 2015-03-11 | 265.60 |
| 2015-03-10 | 272.88 |
| 2015-03-09 | 271.43 |
| 2015-03-06 | 275.80 |
| 2015-03-05 | 278.71 |
| 2015-03-04 | 284.54 |
| 2015-03-03 | 294.73 |
| 2015-03-02 | 288.91 |
| 2015-02-27 | 284.54 |
| 2015-02-26 | 284.54 |
| 2015-02-25 | 281.62 |
| 2015-02-24 | 278.71 |
| 2015-02-23 | 274.34 |
| 2015-02-18 | 269.97 |
| 2015-02-17 | 269.97 |
| 2015-02-16 | 271.43 |
| 2015-02-13 | 274.34 |
| 2015-02-12 | 272.88 |
| 2015-02-11 | 272.88 |
| 2015-02-10 | 272.88 |
| 2015-02-09 | 274.34 |
| 2015-02-06 | 267.06 |
| 2015-02-05 | 268.51 |
| 2015-02-04 | 272.88 |
| 2015-02-03 | 293.28 |
| 2015-02-02 | 297.65 |
| 2015-01-30 | 296.19 |
| 2015-01-29 | 290.36 |
| 2015-01-28 | 291.82 |
| 2015-01-27 | 285.99 |
| 2015-01-26 | 275.80 |
| 2015-01-23 | 265.60 |
| 2015-01-22 | 267.06 |
| 2015-01-21 | 269.97 |
| 2015-01-20 | 268.51 |
| 2015-01-19 | 265.60 |
| 2015-01-16 | 271.43 |
| 2015-01-15 | 271.43 |
| 2015-01-14 | 267.06 |
| 2015-01-13 | 269.97 |
| 2015-01-12 | 269.97 |
| 2015-01-09 | 272.88 |
| 2015-01-08 | 274.34 |
| 2015-01-07 | 268.51 |
| 2015-01-06 | 258.32 |
| 2015-01-05 | 258.32 |
| 2015-01-02 | 252.49 |
| 2014-12-31 | 252.49 |
| 2014-12-30 | 255.40 |
| 2014-12-29 | 255.40 |
| 2014-12-24 | 259.77 |
| 2014-12-23 | 259.77 |
| 2014-12-22 | 255.40 |
| 2014-12-19 | 253.95 |
| 2014-12-18 | 259.77 |
| 2014-12-17 | 249.58 |
| 2014-12-16 | 249.58 |
| 2014-12-15 | 252.49 |
| 2014-12-12 | 253.95 |
| 2014-12-11 | 253.95 |
| 2014-12-10 | 252.49 |
| 2014-12-09 | 249.58 |
| 2014-12-08 | 255.40 |
| 2014-12-05 | 255.40 |
| 2014-12-04 | 256.86 |
| 2014-12-03 | 253.95 |
| 2014-12-02 | 253.95 |
| 2014-12-01 | 256.86 |
| 2014-11-28 | 264.14 |
| 2014-11-27 | 262.69 |
| 2014-11-26 | 258.32 |
| 2014-11-25 | 252.49 |
| 2014-11-24 | 259.77 |
| 2014-11-21 | 262.69 |
| 2014-11-20 | 265.60 |
| 2014-11-19 | 264.14 |
| 2014-11-18 | 268.51 |
| 2014-11-17 | 269.97 |
| 2014-11-14 | 268.51 |
| 2014-11-13 | 269.97 |
| 2014-11-12 | 269.97 |
| 2014-11-11 | 272.88 |
| 2014-11-10 | 277.25 |
| 2014-11-07 | 277.25 |
| 2014-11-06 | 274.34 |
| 2014-11-05 | 277.25 |
| 2014-11-04 | 279.50 |
| 2014-11-03 | 278.10 |
| 2014-10-31 | 280.89 |
| 2014-10-30 | 273.92 |
| 2014-10-29 | 273.92 |
| 2014-10-28 | 271.13 |
| 2014-10-27 | 266.94 |
| 2014-10-24 | 269.73 |
| 2014-10-23 | 272.52 |
| 2014-10-22 | 264.15 |
| 2014-10-21 | 269.73 |
| 2014-10-20 | 269.73 |
| 2014-10-17 | 272.52 |
| 2014-10-16 | 278.10 |
| 2014-10-15 | 276.71 |
| 2014-10-14 | 276.71 |
| 2014-10-13 | 272.52 |
| 2014-10-10 | 273.92 |
| 2014-10-09 | 278.10 |
| 2014-10-08 | 280.89 |
| 2014-10-07 | 279.50 |
| 2014-10-06 | 280.89 |
| 2014-10-03 | 273.92 |
| 2014-09-30 | 276.71 |
| 2014-09-29 | 276.71 |
| 2014-09-26 | 289.26 |
| 2014-09-25 | 289.26 |
| 2014-09-24 | 293.45 |
| 2014-09-23 | 289.26 |
| 2014-09-22 | 287.87 |
| 2014-09-19 | 287.87 |
| 2014-09-18 | 289.26 |
| 2014-09-17 | 289.26 |
| 2014-09-16 | 289.26 |
| 2014-09-15 | 289.26 |
| 2014-09-12 | 280.89 |
| 2014-09-11 | 269.73 |
| 2014-09-10 | 271.13 |
| 2014-09-08 | 273.92 |
| 2014-09-05 | 275.31 |
| 2014-09-04 | 276.71 |
| 2014-09-03 | 279.50 |
| 2014-09-02 | 279.50 |
| 2014-09-01 | 278.10 |
| 2014-08-29 | 272.52 |
| 2014-08-28 | 272.52 |
| 2014-08-27 | 275.31 |
| 2014-08-26 | 278.10 |
| 2014-08-25 | 279.50 |
| 2014-08-22 | 283.68 |
| 2014-08-21 | 285.08 |
| 2014-08-20 | 287.87 |
| 2014-08-19 | 289.26 |
| 2014-08-18 | 287.87 |
| 2014-08-15 | 285.08 |
| 2014-08-14 | 286.47 |
| 2014-08-13 | 282.29 |
| 2014-08-12 | 278.10 |
| 2014-08-11 | 275.31 |
| 2014-08-08 | 276.71 |
| 2014-08-07 | 278.10 |
| 2014-08-06 | 276.71 |
| 2014-08-05 | 278.10 |
| 2014-08-04 | 276.71 |
| 2014-08-01 | 278.10 |
| 2014-07-31 | 279.50 |
| 2014-07-30 | 278.10 |
| 2014-07-29 | 278.10 |
| 2014-07-28 | 278.10 |
| 2014-07-25 | 276.71 |
| 2014-07-24 | 275.31 |
| 2014-07-23 | 280.89 |
| 2014-07-22 | 276.71 |
| 2014-07-21 | 268.33 |
| 2014-07-18 | 262.75 |
| 2014-07-17 | 262.75 |
| 2014-07-16 | 266.94 |
| 2014-07-15 | 266.94 |
| 2014-07-14 | 264.15 |
| 2014-07-11 | 264.15 |
| 2014-07-10 | 265.54 |
| 2014-07-09 | 262.75 |
| 2014-07-08 | 265.54 |
| 2014-07-07 | 262.75 |
| 2014-07-04 | 266.94 |
| 2014-07-03 | 266.94 |
| 2014-07-02 | 268.33 |
| 2014-06-30 | 266.94 |
| 2014-06-27 | 268.33 |
| 2014-06-26 | 262.75 |
| 2014-06-25 | 261.36 |
| 2014-06-24 | 262.75 |
| 2014-06-23 | 262.75 |
| 2014-06-20 | 272.52 |
| 2014-06-19 | 264.15 |
| 2014-06-18 | 252.99 |
| 2014-06-17 | 247.41 |
| 2014-06-16 | 248.80 |
| 2014-06-13 | 250.20 |
| 2014-06-12 | 257.17 |
| 2014-06-11 | 241.83 |
| 2014-06-10 | 237.64 |
| 2014-06-09 | 240.43 |
| 2014-06-06 | 241.83 |
| 2014-06-05 | 239.04 |
| 2014-06-04 | 239.04 |
| 2014-06-03 | 240.43 |
| 2014-05-30 | 241.83 |
| 2014-05-29 | 239.04 |
| 2014-05-28 | 239.04 |
| 2014-05-27 | 237.64 |
| 2014-05-26 | 239.04 |
| 2014-05-23 | 240.43 |
| 2014-05-22 | 237.64 |
| 2014-05-21 | 240.43 |
| 2014-05-20 | 241.83 |
| 2014-05-19 | 243.22 |
| 2014-05-16 | 241.83 |
| 2014-05-15 | 241.83 |
| 2014-05-14 | 243.22 |
| 2014-05-13 | 237.64 |
| 2014-05-12 | 239.04 |
| 2014-05-09 | 232.06 |
| 2014-05-08 | 232.06 |
| 2014-05-07 | 236.25 |
| 2014-05-05 | 243.22 |
| 2014-05-02 | 240.43 |
| 2014-04-30 | 240.43 |
| 2014-04-29 | 240.43 |
| 2014-04-28 | 241.83 |
| 2014-04-25 | 244.62 |
| 2014-04-24 | 247.41 |
| 2014-04-23 | 248.80 |
| 2014-04-22 | 248.80 |
| 2014-04-17 | 246.01 |
| 2014-04-16 | 244.62 |
| 2014-04-15 | 246.01 |
| 2014-04-14 | 248.80 |
| 2014-04-11 | 246.01 |
| 2014-04-10 | 254.38 |
| 2014-04-09 | 250.20 |
| 2014-04-08 | 244.62 |
| 2014-04-07 | 244.62 |
| 2014-04-04 | 248.80 |
| 2014-04-03 | 254.38 |
| 2014-04-02 | 257.17 |
| 2014-04-01 | 252.99 |
| 2014-03-31 | 254.38 |
| 2014-03-28 | 243.22 |
| 2014-03-27 | 237.64 |
| 2014-03-26 | 248.80 |
| 2014-03-25 | 247.41 |
| 2014-03-24 | 258.57 |
| 2014-03-21 | 254.38 |
| 2014-03-20 | 250.20 |
| 2014-03-19 | 258.57 |
| 2014-03-18 | 259.96 |
| 2014-03-17 | 261.36 |
| 2014-03-14 | 262.75 |
| 2014-03-13 | 271.13 |
| 2014-03-12 | 275.31 |
| 2014-03-11 | 283.68 |
| 2014-03-10 | 276.71 |
| 2014-03-07 | 272.52 |
| 2014-03-06 | 278.10 |
| 2014-03-05 | 285.08 |
| 2014-03-04 | 286.47 |
| 2014-03-03 | 279.50 |
| 2014-02-28 | 280.89 |
| 2014-02-27 | 292.05 |
| 2014-02-26 | 292.05 |
| 2014-02-25 | 287.87 |
| 2014-02-24 | 300.42 |
| 2014-02-21 | 293.45 |
| 2014-02-20 | 294.84 |
| 2014-02-19 | 297.63 |
| 2014-02-18 | 297.63 |
| 2014-02-17 | 293.45 |
| 2014-02-14 | 278.10 |
| 2014-02-13 | 278.10 |
| 2014-02-12 | 261.36 |
| 2014-02-11 | 266.94 |
| 2014-02-10 | 269.73 |
| 2014-02-07 | 264.15 |
| 2014-02-06 | 269.73 |
| 2014-02-05 | 272.52 |
| 2014-02-04 | 285.08 |
| 2014-01-30 | 255.78 |
| 2014-01-29 | 250.20 |
| 2014-01-28 | 248.80 |
| 2014-01-27 | 251.59 |
| 2014-01-24 | 247.41 |
| 2014-01-23 | 268.33 |
| 2014-01-22 | 222.29 |
| 2014-01-21 | 234.85 |
| 2014-01-20 | 227.87 |
| 2014-01-17 | 252.99 |
| 2014-01-16 | 195.78 |
| 2014-01-15 | 192.99 |
| 2014-01-14 | 202.76 |
| 2014-01-13 | 190.20 |
| 2014-01-10 | 192.99 |
| 2014-01-09 | 202.76 |
| 2014-01-08 | 205.55 |
| 2014-01-07 | 204.16 |
| 2014-01-06 | 205.55 |
| 2014-01-03 | 206.95 |
| 2014-01-02 | 212.53 |
| 2013-12-31 | 211.13 |
| 2013-12-30 | 211.13 |
| 2013-12-27 | 211.13 |
| 2013-12-24 | 211.13 |
| 2013-12-23 | 208.34 |
| 2013-12-20 | 206.95 |
| 2013-12-19 | 208.34 |
| 2013-12-18 | 212.53 |
| 2013-12-17 | 213.92 |
| 2013-12-16 | 212.53 |
| 2013-12-13 | 212.53 |
| 2013-12-12 | 216.71 |
| 2013-12-11 | 216.71 |
| 2013-12-10 | 223.69 |
| 2013-12-09 | 222.29 |
| 2013-12-06 | 222.29 |
| 2013-12-05 | 225.08 |
| 2013-12-04 | 222.29 |
| 2013-12-03 | 222.29 |
| 2013-12-02 | 222.29 |
| 2013-11-29 | 223.69 |
| 2013-11-28 | 223.69 |
| 2013-11-27 | 223.69 |
| 2013-11-26 | 225.08 |
| 2013-11-25 | 223.69 |
| 2013-11-22 | 225.08 |
| 2013-11-21 | 222.29 |
| 2013-11-20 | 223.69 |
| 2013-11-19 | 225.08 |
| 2013-11-18 | 223.69 |
| 2013-11-15 | 223.69 |
| 2013-11-14 | 216.71 |
| 2013-11-13 | 213.92 |
| 2013-11-12 | 220.90 |
| 2013-11-11 | 223.69 |
| 2013-11-08 | 220.90 |
| 2013-11-07 | 219.50 |
| 2013-11-06 | 223.69 |
| 2013-11-05 | 223.59 |
| 2013-11-04 | 226.26 |
| 2013-11-01 | 222.25 |
| 2013-10-31 | 219.58 |
| 2013-10-30 | 218.24 |
| 2013-10-29 | 216.90 |
| 2013-10-28 | 220.92 |
| 2013-10-25 | 219.58 |
| 2013-10-24 | 220.92 |
| 2013-10-23 | 218.24 |
| 2013-10-22 | 223.59 |
| 2013-10-21 | 227.60 |
| 2013-10-18 | 224.93 |
| 2013-10-17 | 222.25 |
| 2013-10-16 | 214.23 |
| 2013-10-15 | 219.58 |
| 2013-10-11 | 223.59 |
| 2013-10-10 | 227.60 |
| 2013-10-09 | 206.21 |
| 2013-10-08 | 206.21 |
| 2013-10-07 | 206.21 |
| 2013-10-04 | 207.54 |
| 2013-10-03 | 208.88 |
| 2013-10-02 | 210.22 |
| 2013-09-30 | 203.53 |
| 2013-09-27 | 210.22 |
| 2013-09-26 | 211.56 |
| 2013-09-25 | 208.88 |
| 2013-09-24 | 207.54 |
| 2013-09-23 | 212.89 |
| 2013-09-19 | 211.56 |
| 2013-09-18 | 207.54 |
| 2013-09-17 | 207.54 |
| 2013-09-16 | 212.89 |
| 2013-09-13 | 210.22 |
| 2013-09-12 | 211.56 |
| 2013-09-11 | 214.23 |
| 2013-09-10 | 219.58 |
| 2013-09-09 | 216.90 |
| 2013-09-06 | 210.22 |
| 2013-09-05 | 204.87 |
| 2013-09-04 | 200.86 |
| 2013-09-03 | 204.87 |
| 2013-09-02 | 206.21 |
| 2013-08-30 | 206.21 |
| 2013-08-29 | 206.21 |
| 2013-08-28 | 207.54 |
| 2013-08-27 | 208.88 |
| 2013-08-26 | 208.88 |
| 2013-08-23 | 208.88 |
| 2013-08-22 | 207.54 |
| 2013-08-21 | 211.56 |
| 2013-08-20 | 215.57 |
| 2013-08-19 | 224.93 |
| 2013-08-16 | 224.93 |
| 2013-08-15 | 224.93 |
| 2013-08-13 | 222.25 |
| 2013-08-12 | 223.59 |
| 2013-08-09 | 212.89 |
| 2013-08-08 | 212.89 |
| 2013-08-07 | 211.56 |
| 2013-08-06 | 216.90 |
| 2013-08-05 | 216.90 |
| 2013-08-02 | 218.24 |
| 2013-08-01 | 218.24 |
| 2013-07-31 | 216.90 |
| 2013-07-30 | 214.23 |
| 2013-07-29 | 212.89 |
| 2013-07-26 | 212.89 |
| 2013-07-25 | 208.88 |
| 2013-07-24 | 211.56 |
| 2013-07-23 | 215.57 |
| 2013-07-22 | 215.57 |
| 2013-07-19 | 212.89 |
| 2013-07-18 | 218.24 |
| 2013-07-17 | 224.93 |
| 2013-07-16 | 219.58 |
| 2013-07-15 | 222.25 |
| 2013-07-12 | 216.90 |
| 2013-07-11 | 216.90 |
| 2013-07-10 | 204.87 |
| 2013-07-09 | 206.21 |
| 2013-07-08 | 206.21 |
| 2013-07-05 | 207.54 |
| 2013-07-04 | 207.54 |
| 2013-07-03 | 210.22 |
| 2013-07-02 | 212.89 |
| 2013-06-28 | 211.56 |
| 2013-06-27 | 202.20 |
| 2013-06-26 | 200.86 |
| 2013-06-25 | 198.18 |
| 2013-06-24 | 191.50 |
| 2013-06-21 | 204.87 |
| 2013-06-20 | 206.21 |
| 2013-06-19 | 219.58 |
| 2013-06-18 | 222.25 |
| 2013-06-17 | 216.90 |
| 2013-06-14 | 214.23 |
| 2013-06-13 | 219.58 |
| 2013-06-11 | 218.24 |
| 2013-06-10 | 216.90 |
| 2013-06-07 | 188.82 |
| 2013-06-06 | 190.16 |
| 2013-06-05 | 195.51 |
| 2013-06-04 | 198.18 |
| 2013-06-03 | 188.82 |
| 2013-05-31 | 183.48 |
| 2013-05-30 | 182.14 |
| 2013-05-29 | 192.84 |
| 2013-05-28 | 203.53 |
| 2013-05-27 | 202.20 |
| 2013-05-24 | 190.16 |
| 2013-05-23 | 180.80 |
| 2013-05-22 | 183.48 |
| 2013-05-21 | 188.82 |
| 2013-05-20 | 198.18 |
| 2013-05-16 | 207.54 |
| 2013-05-15 | 203.53 |
| 2013-05-14 | 188.82 |
| 2013-05-13 | 179.46 |
| 2013-05-10 | 184.81 |
| 2013-05-09 | 166.09 |
| 2013-05-08 | 168.77 |
| 2013-05-07 | 167.43 |
| 2013-05-06 | 171.44 |
| 2013-05-03 | 164.76 |
| 2013-05-02 | 162.08 |
| 2013-04-30 | 168.77 |
| 2013-04-29 | 159.41 |
| 2013-04-26 | 150.05 |
| 2013-04-25 | 146.04 |
| 2013-04-24 | 150.05 |
| 2013-04-23 | 147.37 |
| 2013-04-22 | 148.71 |
| 2013-04-19 | 140.69 |
| 2013-04-18 | 143.36 |
| 2013-04-17 | 140.69 |
| 2013-04-16 | 140.69 |
| 2013-04-15 | 142.02 |
| 2013-04-12 | 146.04 |
| 2013-04-11 | 150.05 |
| 2013-04-10 | 148.71 |
| 2013-04-09 | 151.38 |
| 2013-04-08 | 146.04 |
| 2013-04-05 | 151.38 |
| 2013-04-03 | 155.40 |
| 2013-04-02 | 156.73 |
| 2013-03-28 | 162.08 |
| 2013-03-27 | 163.42 |
| 2013-03-26 | 163.42 |
| 2013-03-25 | 158.07 |
| 2013-03-22 | 160.74 |
| 2013-03-21 | 162.08 |
| 2013-03-20 | 158.07 |
| 2013-03-19 | 156.73 |
| 2013-03-18 | 155.40 |
| 2013-03-15 | 163.42 |
| 2013-03-14 | 164.76 |
| 2013-03-13 | 164.76 |
| 2013-03-12 | 170.10 |
| 2013-03-11 | 175.45 |
| 2013-03-08 | 178.13 |
| 2013-03-07 | 176.79 |
| 2013-03-06 | 178.13 |
| 2013-03-05 | 174.12 |
| 2013-03-04 | 174.12 |
| 2013-03-01 | 176.79 |
| 2013-02-28 | 171.44 |
| 2013-02-27 | 168.77 |
| 2013-02-26 | 163.42 |
| 2013-02-25 | 172.78 |
| 2013-02-22 | 176.79 |
| 2013-02-21 | 180.80 |
| 2013-02-20 | 183.48 |
| 2013-02-19 | 170.10 |
| 2013-02-18 | 175.45 |
| 2013-02-15 | 171.44 |
| 2013-02-14 | 168.77 |
| 2013-02-08 | 160.74 |
| 2013-02-07 | 147.37 |
| 2013-02-06 | 150.05 |
| 2013-02-05 | 154.06 |
| 2013-02-04 | 146.04 |
| 2013-02-01 | 155.40 |
| 2013-01-31 | 150.05 |
| 2013-01-30 | 152.72 |
| 2013-01-29 | 146.04 |
| 2013-01-28 | 139.35 |
| 2013-01-25 | 116.62 |
| 2013-01-24 | 115.28 |
| 2013-01-23 | 115.28 |
| 2013-01-22 | 119.29 |
| 2013-01-21 | 119.29 |
| 2013-01-18 | 113.94 |
| 2013-01-17 | 117.96 |
| 2013-01-16 | 117.96 |
| 2013-01-15 | 119.29 |
| 2013-01-14 | 115.28 |
| 2013-01-11 | 116.62 |
| 2013-01-10 | 119.29 |
| 2013-01-09 | 119.29 |
| 2013-01-08 | 108.60 |
| 2013-01-07 | 112.61 |
| 2013-01-04 | 115.28 |
| 2013-01-03 | 115.28 |
| 2013-01-02 | 116.62 |
| 2012-12-31 | 112.61 |
| 2012-12-28 | 115.28 |
| 2012-12-27 | 113.94 |
| 2012-12-24 | 116.62 |
| 2012-12-21 | 113.94 |
| 2012-12-20 | 116.62 |
| 2012-12-19 | 112.61 |
| 2012-12-18 | 119.29 |
| 2012-12-17 | 121.97 |
| 2012-12-14 | 121.97 |
| 2012-12-13 | 120.63 |
| 2012-12-12 | 121.97 |
| 2012-12-11 | 121.97 |
| 2012-12-10 | 123.30 |
| 2012-12-07 | 123.30 |
| 2012-12-06 | 121.97 |
| 2012-12-05 | 121.97 |
| 2012-12-04 | 121.97 |
| 2012-12-03 | 121.97 |
| 2012-11-30 | 124.64 |
| 2012-11-29 | 123.30 |
| 2012-11-28 | 121.97 |
| 2012-11-27 | 121.97 |
| 2012-11-26 | 124.64 |
| 2012-11-23 | 124.64 |
| 2012-11-22 | 123.30 |
| 2012-11-21 | 124.64 |
| 2012-11-20 | 125.98 |
| 2012-11-19 | 124.64 |
| 2012-11-16 | 120.63 |
| 2012-11-15 | 119.29 |
| 2012-11-14 | 119.29 |
| 2012-11-13 | 119.29 |
| 2012-11-12 | 121.97 |
| 2012-11-09 | 124.64 |
| 2012-11-08 | 120.63 |
| 2012-11-07 | 127.32 |
| 2012-11-06 | 125.74 |
| 2012-11-05 | 125.74 |
| 2012-11-02 | 125.74 |
| 2012-11-01 | 127.01 |
| 2012-10-31 | 119.36 |
| 2012-10-30 | 119.36 |
| 2012-10-29 | 115.54 |
| 2012-10-26 | 116.81 |
| 2012-10-25 | 123.19 |
| 2012-10-24 | 123.19 |
| 2012-10-22 | 120.64 |
| 2012-10-19 | 114.26 |
| 2012-10-18 | 115.54 |
| 2012-10-17 | 119.36 |
| 2012-10-16 | 120.64 |
| 2012-10-15 | 115.54 |
| 2012-10-12 | 120.64 |
| 2012-10-11 | 125.74 |
| 2012-10-10 | 132.11 |
| 2012-10-09 | 132.11 |
| 2012-10-08 | 133.39 |
| 2012-10-05 | 134.67 |
| 2012-10-04 | 130.84 |
| 2012-10-03 | 133.39 |
| 2012-09-28 | 137.22 |
| 2012-09-27 | 134.67 |
| 2012-09-26 | 133.39 |
| 2012-09-25 | 135.94 |
| 2012-09-24 | 129.56 |
| 2012-09-21 | 132.11 |
| 2012-09-20 | 132.11 |
| 2012-09-19 | 134.67 |
| 2012-09-18 | 133.39 |
| 2012-09-17 | 124.46 |
| 2012-09-14 | 112.98 |
| 2012-09-13 | 109.16 |
| 2012-09-12 | 109.16 |
| 2012-09-11 | 104.06 |
| 2012-09-10 | 105.33 |
| 2012-09-07 | 102.78 |
| 2012-09-06 | 106.61 |
| 2012-09-05 | 105.33 |
| 2012-09-04 | 107.88 |
| 2012-09-03 | 109.16 |
| 2012-08-31 | 102.78 |
| 2012-08-30 | 95.13 |
| 2012-08-29 | 95.13 |
| 2012-08-28 | 88.75 |
| 2012-08-27 | 88.75 |
| 2012-08-24 | 87.48 |
| 2012-08-23 | 88.75 |
| 2012-08-22 | 86.20 |
| 2012-08-21 | 84.93 |
| 2012-08-20 | 88.75 |
| 2012-08-17 | 88.75 |
| 2012-08-16 | 91.30 |
| 2012-08-15 | 91.30 |
| 2012-08-14 | 90.03 |
| 2012-08-13 | 91.30 |
| 2012-08-10 | 96.40 |
| 2012-08-09 | 101.51 |
| 2012-08-08 | 91.30 |
| 2012-08-07 | 90.03 |
| 2012-08-06 | 90.03 |
| 2012-08-03 | 88.75 |
| 2012-08-02 | 88.75 |
| 2012-08-01 | 87.48 |
| 2012-07-31 | 91.30 |
| 2012-07-30 | 88.75 |
| 2012-07-27 | 87.48 |
| 2012-07-26 | 90.03 |
| 2012-07-25 | 83.65 |
| 2012-07-24 | 90.03 |
| 2012-07-23 | 90.03 |
| 2012-07-20 | 90.03 |
| 2012-07-19 | 90.03 |
| 2012-07-18 | 97.68 |
| 2012-07-17 | 86.20 |
| 2012-07-16 | 79.83 |
| 2012-07-13 | 83.65 |
| 2012-07-12 | 84.93 |
| 2012-07-11 | 79.83 |
| 2012-07-10 | 100.23 |
| 2012-07-09 | 92.58 |
| 2012-07-06 | 93.85 |
| 2012-07-05 | 93.85 |
| 2012-07-04 | 86.20 |
| 2012-07-03 | 78.55 |
| 2012-06-29 | 70.90 |
| 2012-06-28 | 72.17 |
| 2012-06-27 | 72.17 |
| 2012-06-26 | 74.72 |
| 2012-06-25 | 72.17 |
| 2012-06-22 | 72.17 |
| 2012-06-21 | 63.25 |
| 2012-06-20 | 61.97 |
| 2012-06-19 | 49.22 |
| 2012-06-18 | 50.49 |
| 2012-06-15 | 49.22 |
| 2012-06-14 | 45.39 |
| 2012-06-13 | 46.67 |
| 2012-06-12 | 47.94 |
| 2012-06-11 | 50.49 |
| 2012-06-08 | 49.22 |
| 2012-06-07 | 51.77 |
| 2012-06-06 | 45.39 |
| 2012-06-05 | 40.29 |
| 2012-06-04 | 39.01 |
| 2012-06-01 | 39.01 |
| 2012-05-31 | 39.01 |
| 2012-05-30 | 39.01 |
| 2012-05-29 | 40.29 |
| 2012-05-28 | 39.01 |
| 2012-05-25 | 39.01 |
| 2012-05-24 | 40.29 |
| 2012-05-23 | 40.29 |
| 2012-05-22 | 40.29 |
| 2012-05-21 | 37.74 |
| 2012-05-18 | 33.91 |
| 2012-05-17 | 37.74 |
| 2012-05-16 | 37.74 |
| 2012-05-15 | 36.46 |
| 2012-05-14 | 33.91 |
| 2012-05-11 | 36.46 |
| 2012-05-10 | 39.01 |
| 2012-05-09 | 40.29 |
| 2012-05-08 | 41.56 |
| 2012-05-07 | 42.84 |
| 2012-05-04 | 42.84 |
| 2012-05-03 | 42.84 |
| 2012-05-02 | 42.84 |
| 2012-04-30 | 41.56 |
| 2012-04-27 | 42.84 |
| 2012-04-26 | 41.56 |
| 2012-04-25 | 39.01 |
| 2012-04-24 | 40.29 |
| 2012-04-23 | 41.56 |
| 2012-04-20 | 41.56 |
| 2012-04-19 | 42.84 |
| 2012-04-18 | 41.56 |
| 2012-04-17 | 39.01 |
| 2012-04-16 | 42.84 |
| 2012-04-13 | 42.84 |
| 2012-04-12 | 41.56 |
| 2012-04-11 | 42.84 |
| 2012-04-10 | 45.39 |
| 2012-04-05 | 44.12 |
| 2012-04-03 | 37.74 |
| 2012-04-02 | 33.91 |
| 2012-03-30 | 37.74 |
| 2012-03-29 | 42.84 |
| 2012-03-28 | 44.12 |
| 2012-03-27 | 44.12 |
| 2012-03-26 | 40.29 |
| 2012-03-23 | 37.74 |
| 2012-03-22 | 40.29 |
| 2012-03-21 | 42.84 |
| 2012-03-20 | 46.67 |
| 2012-03-19 | 46.67 |
| 2012-03-16 | 54.32 |
| 2012-03-15 | 47.94 |
| 2012-03-14 | 44.12 |
| 2012-03-13 | 49.22 |
| 2012-03-12 | 41.56 |
| 2012-03-09 | 42.84 |
| 2012-03-08 | 35.19 |
| 2012-03-07 | 32.64 |
| 2012-03-06 | 32.64 |
| 2012-03-05 | 36.46 |
| 2012-03-02 | 40.29 |
| 2012-03-01 | 32.64 |
| 2012-02-29 | 33.91 |
| 2012-02-28 | 32.64 |
| 2012-02-27 | 32.64 |
| 2012-02-24 | 32.64 |
| 2012-02-23 | 32.64 |
| 2012-02-22 | 30.09 |
| 2012-02-21 | 22.43 |
| 2012-02-20 | 21.16 |
| 2012-02-17 | 23.71 |
| 2012-02-16 | 21.16 |
| 2012-02-15 | 21.16 |
| 2012-02-14 | 19.88 |
| 2012-02-13 | 19.88 |
| 2012-02-10 | 18.61 |
| 2012-02-09 | 18.61 |
| 2012-02-08 | 18.61 |
| 2012-02-07 | 21.16 |
| 2012-02-06 | 22.43 |
| 2012-02-03 | 21.16 |
| 2012-02-02 | 21.16 |
| 2012-02-01 | 21.16 |
| 2012-01-31 | 24.98 |
| 2012-01-30 | 22.43 |
| 2012-01-27 | 24.98 |
| 2012-01-26 | 21.16 |
| 2012-01-20 | 18.61 |
| 2012-01-19 | 18.61 |
| 2012-01-18 | 16.06 |
| 2012-01-17 | 16.06 |
| 2012-01-16 | 16.06 |
| 2012-01-13 | 17.33 |
| 2012-01-12 | 16.06 |
| 2012-01-11 | 17.33 |
| 2012-01-10 | 17.33 |
| 2012-01-09 | 14.78 |
| 2012-01-06 | 16.06 |
| 2012-01-05 | 14.78 |
| 2012-01-04 | 16.06 |
| 2012-01-03 | 16.06 |
| 2011-12-30 | 16.06 |
| 2011-12-29 | 16.06 |
| 2011-12-28 | 16.06 |
| 2011-12-23 | 16.06 |
| 2011-12-22 | 13.51 |
| 2011-12-21 | 14.78 |
| 2011-12-20 | 13.51 |
| 2011-12-19 | 13.51 |
| 2011-12-16 | 14.78 |
| 2011-12-15 | 14.78 |
| 2011-12-14 | 16.06 |
| 2011-12-13 | 14.78 |
| 2011-12-12 | 16.06 |
| 2011-12-09 | 13.51 |
| 2011-12-08 | 16.06 |
| 2011-12-07 | 13.51 |
| 2011-12-06 | 13.51 |
| 2011-12-05 | 14.78 |
| 2011-12-02 | 16.06 |
| 2011-12-01 | 17.33 |
| 2011-11-30 | 16.06 |
| 2011-11-29 | 17.33 |
| 2011-11-28 | 16.06 |
| 2011-11-25 | 13.51 |
| 2011-11-24 | 13.51 |
| 2011-11-23 | 14.78 |
| 2011-11-22 | 16.06 |
| 2011-11-21 | 14.78 |
| 2011-11-18 | 17.33 |
| 2011-11-17 | 17.33 |
| 2011-11-16 | 18.61 |
| 2011-11-15 | 22.43 |
| 2011-11-14 | 23.71 |
| 2011-11-11 | 22.43 |
| 2011-11-10 | 22.43 |
| 2011-11-09 | 24.98 |
| 2011-11-08 | 24.98 |
| 2011-11-07 | 22.43 |
| 2011-11-04 | 25.47 |
| 2011-11-03 | 24.27 |
| 2011-11-02 | 24.27 |
| 2011-11-01 | 25.47 |
| 2011-10-31 | 25.47 |
| 2011-10-28 | 26.66 |
| 2011-10-27 | 25.47 |
| 2011-10-26 | 24.27 |
| 2011-10-25 | 23.08 |
| 2011-10-24 | 23.08 |
| 2011-10-21 | 23.08 |
| 2011-10-20 | 23.08 |
| 2011-10-19 | 25.47 |
| 2011-10-18 | 20.69 |
| 2011-10-17 | 26.66 |
| 2011-10-14 | 24.27 |
| 2011-10-13 | 21.88 |
| 2011-10-12 | 20.69 |
| 2011-10-11 | 18.30 |
| 2011-10-10 | 15.91 |
| 2011-10-07 | 17.10 |
| 2011-10-06 | 13.52 |
| 2011-10-04 | 11.13 |
| 2011-10-03 | 13.52 |
| 2011-09-30 | 14.71 |
| 2011-09-28 | 17.10 |
| 2011-09-27 | 14.71 |
| 2011-09-26 | 12.33 |
| 2011-09-23 | 17.10 |
| 2011-09-22 | 17.10 |
| 2011-09-21 | 27.86 |
| 2011-09-20 | 25.47 |
| 2011-09-19 | 31.44 |
| 2011-09-16 | 25.47 |
| 2011-09-15 | 20.69 |
| 2011-09-14 | 17.10 |
| 2011-09-12 | 11.13 |
| 2011-09-09 | 13.52 |
| 2011-09-08 | 12.33 |
| 2011-09-07 | 12.33 |
| 2011-09-06 | 8.74 |
| 2011-09-05 | 9.94 |
| 2011-09-02 | 8.74 |
| 2011-09-01 | 5.16 |
| 2011-08-31 | 6.35 |
| 2011-08-30 | 3.96 |
| 2011-08-29 | 2.77 |
| 2011-08-26 | -0.82 |
| 2011-08-25 | 0.38 |
| 2011-08-24 | 0.38 |
| 2011-08-23 | 1.57 |
| 2011-08-22 | -2.01 |
| 2011-08-19 | 0.38 |
| 2011-08-18 | 2.77 |
| 2011-08-17 | 3.96 |
| 2011-08-16 | 3.96 |
| 2011-08-15 | 1.57 |
| 2011-08-12 | 0.38 |
| 2011-08-11 | 0.38 |
| 2011-08-10 | 1.57 |
| 2011-08-09 | -0.82 |
| 2011-08-08 | 5.16 |
| 2011-08-05 | 7.55 |
| 2011-08-04 | 12.33 |
| 2011-08-03 | 11.13 |
| 2011-08-02 | 13.52 |
| 2011-08-01 | 14.71 |
| 2011-07-29 | 15.91 |
| 2011-07-28 | 17.10 |
| 2011-07-27 | 12.33 |
| 2011-07-26 | 12.33 |
| 2011-07-25 | 8.74 |
| 2011-07-22 | 9.94 |
| 2011-07-21 | 7.55 |
| 2011-07-20 | 8.74 |
| 2011-07-19 | 7.55 |
| 2011-07-18 | 8.74 |
| 2011-07-15 | 9.94 |
| 2011-07-14 | 8.74 |
| 2011-07-13 | 8.74 |
| 2011-07-12 | 7.55 |
| 2011-07-11 | 11.13 |
| 2011-07-08 | 12.33 |
| 2011-07-07 | 11.13 |
| 2011-07-06 | 11.13 |
| 2011-07-05 | 13.52 |
| 2011-07-04 | 12.33 |
| 2011-06-30 | 12.33 |
| 2011-06-29 | 9.94 |
| 2011-06-28 | 11.13 |
| 2011-06-27 | 9.94 |
| 2011-06-24 | 11.13 |
| 2011-06-23 | 9.94 |
| 2011-06-22 | 11.13 |
| 2011-06-21 | 11.13 |
| 2011-06-20 | 9.94 |
| 2011-06-17 | 11.13 |
| 2011-06-16 | 9.94 |
| 2011-06-15 | 11.13 |
| 2011-06-14 | 13.52 |
| 2011-06-13 | 11.13 |
| 2011-06-10 | 12.33 |
| 2011-06-09 | 12.33 |
| 2011-06-08 | 13.52 |
| 2011-06-07 | 14.71 |
| 2011-06-03 | 14.71 |
| 2011-06-02 | 15.91 |
| 2011-06-01 | 15.91 |
| 2011-05-31 | 13.52 |
| 2011-05-30 | 13.52 |
| 2011-05-27 | 9.94 |
| 2011-05-26 | 13.52 |
| 2011-05-25 | 13.52 |
| 2011-05-24 | 14.71 |
| 2011-05-23 | 14.71 |
| 2011-05-20 | 15.91 |
| 2011-05-19 | 15.91 |
| 2011-05-18 | 15.91 |
| 2011-05-17 | 15.91 |
| 2011-05-16 | 17.10 |
| 2011-05-13 | 18.30 |
| 2011-05-12 | 13.52 |
| 2011-05-11 | 13.52 |
| 2011-05-09 | 13.52 |
| 2011-05-06 | 12.33 |
| 2011-05-05 | 12.33 |
| 2011-05-04 | 12.33 |
| 2011-05-03 | 12.33 |
| 2011-04-29 | 11.13 |
| 2011-04-28 | 13.52 |
| 2011-04-27 | 13.52 |
| 2011-04-26 | 14.71 |
| 2011-04-21 | 15.91 |
| 2011-04-20 | 13.52 |
| 2011-04-19 | 13.52 |
| 2011-04-18 | 13.52 |
| 2011-04-15 | 14.71 |
| 2011-04-14 | 15.91 |
| 2011-04-13 | 14.71 |
| 2011-04-12 | 13.52 |
| 2011-04-11 | 14.71 |
| 2011-04-08 | 15.91 |
| 2011-04-07 | 14.71 |
| 2011-04-06 | 15.91 |
| 2011-04-04 | 15.91 |
| 2011-04-01 | 15.91 |
| 2011-03-31 | 15.91 |
| 2011-03-30 | 17.10 |
| 2011-03-29 | 17.10 |
| 2011-03-28 | 18.30 |
| 2011-03-25 | 17.10 |
| 2011-03-24 | 17.10 |
| 2011-03-23 | 19.49 |
| 2011-03-22 | 18.30 |
| 2011-03-21 | 18.30 |
| 2011-03-18 | 14.71 |
| 2011-03-17 | 12.33 |
| 2011-03-16 | 17.10 |
| 2011-03-15 | 14.71 |
| 2011-03-14 | 19.49 |
| 2011-03-11 | 14.71 |
| 2011-03-10 | 15.91 |
| 2011-03-09 | 18.30 |
| 2011-03-08 | 17.10 |
| 2011-03-07 | 18.30 |
| 2011-03-04 | 20.69 |
| 2011-03-03 | 18.30 |
| 2011-03-02 | 14.71 |
| 2011-03-01 | 15.91 |
| 2011-02-28 | 11.13 |
| 2011-02-25 | 17.10 |
| 2011-02-24 | 17.10 |
| 2011-02-23 | 18.30 |
| 2011-02-22 | 12.33 |
| 2011-02-21 | 17.10 |
| 2011-02-18 | 21.88 |
| 2011-02-17 | 23.08 |
| 2011-02-16 | 24.27 |
| 2011-02-15 | 26.66 |
| 2011-02-14 | 26.66 |
| 2011-02-11 | 32.64 |
| 2011-02-10 | 29.05 |
| 2011-02-09 | 26.66 |
| 2011-02-08 | 30.25 |
| 2011-02-07 | 25.47 |
| 2011-02-02 | 19.49 |
| 2011-02-01 | 15.91 |
| 2011-01-31 | 12.33 |
| 2011-01-28 | 15.91 |
| 2011-01-27 | 14.71 |
| 2011-01-26 | 11.13 |
| 2011-01-25 | 12.33 |
| 2011-01-24 | 12.33 |
| 2011-01-21 | 14.71 |
| 2011-01-20 | 14.71 |
| 2011-01-19 | 20.69 |
| 2011-01-18 | 20.69 |
| 2011-01-17 | 19.49 |
| 2011-01-14 | 21.88 |
| 2011-01-13 | 24.27 |
| 2011-01-12 | 24.27 |
| 2011-01-11 | 24.27 |
| 2011-01-10 | 25.47 |
| 2011-01-07 | 23.08 |
| 2011-01-06 | 18.30 |
| 2011-01-05 | 18.30 |
| 2011-01-04 | 15.91 |
| 2011-01-03 | 17.10 |
| 2010-12-31 | 18.30 |
| 2010-12-30 | 17.10 |
| 2010-12-29 | 15.91 |
| 2010-12-28 | 12.33 |
| 2010-12-24 | 8.74 |
| 2010-12-23 | 2.77 |
| 2010-12-22 | 3.96 |
| 2010-12-21 | 2.77 |
| 2010-12-20 | 0.38 |
| 2010-12-17 | 1.57 |
| 2010-12-16 | 1.57 |
| 2010-12-15 | 2.77 |
| 2010-12-14 | 5.16 |
| 2010-12-13 | 3.96 |
| 2010-12-10 | 6.35 |
| 2010-12-09 | 5.16 |
| 2010-12-08 | 5.16 |
| 2010-12-07 | 8.74 |
| 2010-12-06 | 5.16 |
| 2010-12-03 | 7.55 |
| 2010-12-02 | 11.13 |
| 2010-12-01 | 1.57 |
| 2010-11-30 | 0.38 |
| 2010-11-29 | 2.77 |
| 2010-11-26 | 3.96 |
| 2010-11-25 | 12.33 |
| 2010-11-24 | 15.91 |
| 2010-11-23 | 19.49 |
| 2010-11-22 | 21.88 |
| 2010-11-19 | 23.08 |
| 2010-11-18 | 23.08 |
| 2010-11-17 | 23.08 |
| 2010-11-16 | 24.27 |
| 2010-11-15 | 21.88 |
| 2010-11-12 | 26.66 |
| 2010-11-11 | 30.25 |
| 2010-11-10 | 29.05 |
| 2010-11-09 | 31.44 |
| 2010-11-08 | 31.44 |
| 2010-11-05 | 33.83 |
| 2010-11-04 | 32.64 |
| 2010-11-03 | 32.64 |
| 2010-11-02 | 31.44 |
| 2010-11-01 | 35.03 |
| 2010-10-29 | 35.03 |
| 2010-10-28 | 31.44 |
| 2010-10-27 | 31.44 |
| 2010-10-26 | 38.61 |
| 2010-10-25 | 43.39 |
| 2010-10-22 | 37.42 |
| 2010-10-21 | 24.27 |
| 2010-10-20 | 20.69 |
| 2010-10-19 | 25.29 |
| 2010-10-18 | 27.59 |
| 2010-10-15 | 27.01 |
| 2010-10-14 | 25.86 |
| 2010-10-13 | 29.31 |
| 2010-10-12 | 29.31 |
| 2010-10-11 | 27.59 |
| 2010-10-08 | 29.31 |
| 2010-10-07 | 31.61 |
| 2010-10-06 | 31.61 |
| 2010-10-05 | 35.63 |
| 2010-10-04 | 25.86 |
| 2010-09-30 | 29.31 |
| 2010-09-29 | 27.01 |
| 2010-09-28 | 23.56 |
| 2010-09-27 | 35.06 |
| 2010-09-24 | 34.48 |
| 2010-09-22 | 19.54 |
| 2010-09-21 | 12.64 |
| 2010-09-20 | 1.15 |
| 2010-09-17 | 2.30 |
| 2010-09-16 | -1.15 |
| 2010-09-15 | -1.72 |
| 2010-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy