Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-05 | -77.68 |
| 2025-09-04 | -77.31 |
| 2025-09-03 | -76.17 |
| 2025-09-02 | -77.31 |
| 2025-09-01 | -76.55 |
| 2025-08-29 | -76.55 |
| 2025-08-28 | -77.31 |
| 2025-08-27 | -76.93 |
| 2025-08-26 | -75.04 |
| 2025-08-25 | -75.42 |
| 2025-08-22 | -76.55 |
| 2025-08-21 | -75.79 |
| 2025-08-20 | -76.93 |
| 2025-08-19 | -76.93 |
| 2025-08-18 | -76.93 |
| 2025-08-15 | -76.55 |
| 2025-08-14 | -75.79 |
| 2025-08-13 | -75.79 |
| 2025-08-12 | -75.79 |
| 2025-08-11 | -75.42 |
| 2025-08-08 | -75.79 |
| 2025-08-07 | -73.52 |
| 2025-08-06 | -74.66 |
| 2025-08-05 | -73.15 |
| 2025-08-04 | -73.52 |
| 2025-08-01 | -73.15 |
| 2025-07-31 | -72.01 |
| 2025-07-30 | -73.15 |
| 2025-07-29 | -72.01 |
| 2025-07-28 | -71.25 |
| 2025-07-25 | -71.63 |
| 2025-07-24 | -70.88 |
| 2025-07-23 | -72.39 |
| 2025-07-22 | -71.63 |
| 2025-07-21 | -71.63 |
| 2025-07-18 | -72.01 |
| 2025-07-17 | -70.12 |
| 2025-07-16 | -70.12 |
| 2025-07-15 | -68.99 |
| 2025-07-14 | -70.50 |
| 2025-07-11 | -75.42 |
| 2025-07-10 | -73.52 |
| 2025-07-09 | -76.17 |
| 2025-07-08 | -76.55 |
| 2025-07-07 | -75.79 |
| 2025-07-04 | -76.17 |
| 2025-07-03 | -75.79 |
| 2025-07-02 | -75.79 |
| 2025-06-30 | -74.66 |
| 2025-06-27 | -74.28 |
| 2025-06-26 | -74.28 |
| 2025-06-25 | -74.28 |
| 2025-06-24 | -75.04 |
| 2025-06-23 | -74.28 |
| 2025-06-20 | -74.66 |
| 2025-06-19 | -74.66 |
| 2025-06-18 | -73.90 |
| 2025-06-17 | -72.77 |
| 2025-06-16 | -73.52 |
| 2025-06-13 | -72.39 |
| 2025-06-12 | -73.52 |
| 2025-06-11 | -73.52 |
| 2025-06-10 | -73.90 |
| 2025-06-09 | -73.15 |
| 2025-06-06 | -73.15 |
| 2025-06-05 | -73.15 |
| 2025-06-04 | -72.77 |
| 2025-06-03 | -72.77 |
| 2025-06-02 | -72.01 |
| 2025-05-30 | -71.63 |
| 2025-05-29 | -70.88 |
| 2025-05-28 | -72.01 |
| 2025-05-27 | -70.12 |
| 2025-05-26 | -69.74 |
| 2025-05-23 | -75.79 |
| 2025-05-22 | -75.79 |
| 2025-05-21 | -75.04 |
| 2025-05-20 | -75.79 |
| 2025-05-19 | -76.17 |
| 2025-05-16 | -74.66 |
| 2025-05-15 | -74.66 |
| 2025-05-14 | -74.28 |
| 2025-05-13 | -74.66 |
| 2025-05-12 | -76.17 |
| 2025-05-09 | -76.17 |
| 2025-05-08 | -73.90 |
| 2025-05-07 | -74.28 |
| 2025-05-06 | -74.28 |
| 2025-05-02 | -73.90 |
| 2025-04-30 | -73.90 |
| 2025-04-29 | -74.28 |
| 2025-04-28 | -74.66 |
| 2025-04-25 | -73.15 |
| 2025-04-24 | -74.28 |
| 2025-04-23 | -74.28 |
| 2025-04-22 | -75.79 |
| 2025-04-17 | -75.04 |
| 2025-04-16 | -75.04 |
| 2025-04-15 | -75.42 |
| 2025-04-14 | -76.17 |
| 2025-04-11 | -75.04 |
| 2025-04-10 | -75.04 |
| 2025-04-09 | -75.04 |
| 2025-04-08 | -75.04 |
| 2025-04-07 | -75.04 |
| 2025-04-03 | -75.04 |
| 2025-04-02 | -75.04 |
| 2025-04-01 | -75.04 |
| 2025-03-31 | -75.04 |
| 2025-03-28 | -71.25 |
| 2025-03-27 | -70.88 |
| 2025-03-26 | -70.88 |
| 2025-03-25 | -70.50 |
| 2025-03-24 | -70.50 |
| 2025-03-21 | -70.50 |
| 2025-03-20 | -69.74 |
| 2025-03-19 | -69.36 |
| 2025-03-18 | -69.74 |
| 2025-03-17 | -69.74 |
| 2025-03-14 | -70.88 |
| 2025-03-13 | -70.88 |
| 2025-03-12 | -70.12 |
| 2025-03-11 | -69.74 |
| 2025-03-10 | -70.50 |
| 2025-03-07 | -69.74 |
| 2025-03-06 | -68.23 |
| 2025-03-05 | -69.74 |
| 2025-03-04 | -69.74 |
| 2025-03-03 | -68.99 |
| 2025-02-28 | -68.23 |
| 2025-02-27 | -69.74 |
| 2025-02-26 | -70.12 |
| 2025-02-25 | -69.74 |
| 2025-02-24 | -68.99 |
| 2025-02-21 | -68.61 |
| 2025-02-20 | -68.99 |
| 2025-02-19 | -67.85 |
| 2025-02-18 | -67.47 |
| 2025-02-17 | -68.23 |
| 2025-02-14 | -67.09 |
| 2025-02-13 | -68.99 |
| 2025-02-12 | -68.99 |
| 2025-02-11 | -69.74 |
| 2025-02-10 | -69.36 |
| 2025-02-07 | -69.36 |
| 2025-02-06 | -69.36 |
| 2025-02-05 | -69.36 |
| 2025-02-04 | -68.23 |
| 2025-02-03 | -68.61 |
| 2025-01-28 | -66.34 |
| 2025-01-27 | -67.85 |
| 2025-01-24 | -67.09 |
| 2025-01-23 | -67.47 |
| 2025-01-22 | -67.09 |
| 2025-01-21 | -61.42 |
| 2025-01-20 | -65.96 |
| 2025-01-17 | -67.09 |
| 2025-01-16 | -66.34 |
| 2025-01-15 | -67.85 |
| 2025-01-14 | -69.74 |
| 2025-01-13 | -71.25 |
| 2025-01-10 | -72.01 |
| 2025-01-09 | -69.36 |
| 2025-01-08 | -67.47 |
| 2025-01-07 | -66.72 |
| 2025-01-06 | -67.09 |
| 2025-01-03 | -66.34 |
| 2025-01-02 | -66.72 |
| 2024-12-31 | -65.58 |
| 2024-12-30 | -65.96 |
| 2024-12-27 | -64.45 |
| 2024-12-24 | -64.83 |
| 2024-12-23 | -65.96 |
| 2024-12-20 | -63.31 |
| 2024-12-19 | -62.18 |
| 2024-12-18 | -61.04 |
| 2024-12-17 | -61.80 |
| 2024-12-16 | -60.29 |
| 2024-12-13 | -60.29 |
| 2024-12-12 | -62.56 |
| 2024-12-11 | -62.18 |
| 2024-12-10 | -60.66 |
| 2024-12-09 | -60.29 |
| 2024-12-06 | -64.07 |
| 2024-12-05 | -65.20 |
| 2024-12-04 | -62.18 |
| 2024-12-03 | -60.66 |
| 2024-12-02 | -59.15 |
| 2024-11-29 | -61.04 |
| 2024-11-28 | -61.04 |
| 2024-11-27 | -60.66 |
| 2024-11-26 | -61.04 |
| 2024-11-25 | -58.02 |
| 2024-11-22 | -58.02 |
| 2024-11-21 | -57.26 |
| 2024-11-20 | -55.75 |
| 2024-11-19 | -55.37 |
| 2024-11-18 | -54.61 |
| 2024-11-15 | -55.37 |
| 2024-11-14 | -50.83 |
| 2024-11-13 | -49.70 |
| 2024-11-12 | -51.97 |
| 2024-11-11 | -51.21 |
| 2024-11-08 | -47.43 |
| 2024-11-07 | -44.40 |
| 2024-11-06 | -50.07 |
| 2024-11-05 | -52.72 |
| 2024-11-04 | -56.13 |
| 2024-11-01 | -55.75 |
| 2024-10-31 | -55.75 |
| 2024-10-30 | -55.75 |
| 2024-10-29 | -56.50 |
| 2024-10-28 | -56.50 |
| 2024-10-25 | -57.64 |
| 2024-10-24 | -56.50 |
| 2024-10-23 | -54.61 |
| 2024-10-22 | -55.37 |
| 2024-10-21 | -55.37 |
| 2024-10-18 | -55.75 |
| 2024-10-17 | -58.02 |
| 2024-10-16 | -50.07 |
| 2024-10-15 | -55.75 |
| 2024-10-14 | -52.72 |
| 2024-10-10 | -49.70 |
| 2024-10-09 | -49.32 |
| 2024-10-08 | -45.54 |
| 2024-10-07 | -10.74 |
| 2024-10-04 | -11.50 |
| 2024-10-03 | 2.12 |
| 2024-10-02 | 5.90 |
| 2024-09-30 | -53.10 |
| 2024-09-27 | -59.91 |
| 2024-09-26 | -63.69 |
| 2024-09-25 | -71.63 |
| 2024-09-24 | -71.63 |
| 2024-09-23 | -72.77 |
| 2024-09-20 | -72.01 |
| 2024-09-19 | -71.25 |
| 2024-09-17 | -71.25 |
| 2024-09-16 | -71.63 |
| 2024-09-13 | -72.39 |
| 2024-09-12 | -77.68 |
| 2024-09-11 | -78.06 |
| 2024-09-10 | -76.55 |
| 2024-09-09 | -67.09 |
| 2024-09-05 | -65.20 |
| 2024-09-04 | -64.45 |
| 2024-09-03 | -62.56 |
| 2024-09-02 | -62.56 |
| 2024-08-30 | -61.04 |
| 2024-08-29 | -61.80 |
| 2024-08-28 | -61.04 |
| 2024-08-27 | -60.66 |
| 2024-08-26 | -59.53 |
| 2024-08-23 | -58.40 |
| 2024-08-22 | -57.64 |
| 2024-08-21 | -58.02 |
| 2024-08-20 | -57.64 |
| 2024-08-19 | -56.88 |
| 2024-08-16 | -47.43 |
| 2024-08-15 | -45.16 |
| 2024-08-14 | -44.02 |
| 2024-08-13 | -47.05 |
| 2024-08-12 | -45.54 |
| 2024-08-09 | -43.64 |
| 2024-08-08 | -48.94 |
| 2024-08-07 | -54.61 |
| 2024-08-06 | -54.61 |
| 2024-08-05 | -56.13 |
| 2024-08-02 | -55.75 |
| 2024-08-01 | -55.75 |
| 2024-07-31 | -54.61 |
| 2024-07-30 | -56.88 |
| 2024-07-29 | -56.13 |
| 2024-07-26 | -54.99 |
| 2024-07-25 | -54.61 |
| 2024-07-24 | -54.23 |
| 2024-07-23 | -54.61 |
| 2024-07-22 | -52.34 |
| 2024-07-19 | -51.97 |
| 2024-07-18 | -49.70 |
| 2024-07-17 | -48.94 |
| 2024-07-16 | -48.94 |
| 2024-07-15 | -50.07 |
| 2024-07-12 | -47.43 |
| 2024-07-11 | -53.10 |
| 2024-07-10 | -56.13 |
| 2024-07-09 | -55.37 |
| 2024-07-08 | -55.75 |
| 2024-07-05 | -53.48 |
| 2024-07-04 | -51.59 |
| 2024-07-03 | -50.07 |
| 2024-07-02 | -51.97 |
| 2024-06-28 | -52.72 |
| 2024-06-27 | -50.83 |
| 2024-06-26 | -49.32 |
| 2024-06-25 | -47.05 |
| 2024-06-24 | -44.78 |
| 2024-06-21 | -41.38 |
| 2024-06-20 | -40.24 |
| 2024-06-19 | -36.08 |
| 2024-06-18 | -35.70 |
| 2024-06-17 | -37.59 |
| 2024-06-14 | -34.57 |
| 2024-06-13 | -36.84 |
| 2024-06-12 | -36.08 |
| 2024-06-11 | -36.46 |
| 2024-06-07 | -35.70 |
| 2024-06-06 | -34.95 |
| 2024-06-05 | -28.14 |
| 2024-06-04 | -20.95 |
| 2024-06-03 | -25.87 |
| 2024-05-31 | -26.25 |
| 2024-05-30 | -23.98 |
| 2024-05-29 | -17.17 |
| 2024-05-28 | -15.28 |
| 2024-05-27 | -10.36 |
| 2024-05-24 | -7.33 |
| 2024-05-23 | 5.90 |
| 2024-05-22 | 9.69 |
| 2024-05-21 | -8.85 |
| 2024-05-20 | -13.76 |
| 2024-05-17 | -13.39 |
| 2024-05-16 | -20.95 |
| 2024-05-14 | -29.27 |
| 2024-05-13 | -28.52 |
| 2024-05-10 | -29.65 |
| 2024-05-09 | -45.91 |
| 2024-05-08 | -50.83 |
| 2024-05-07 | -47.43 |
| 2024-05-06 | -47.43 |
| 2024-05-03 | -43.64 |
| 2024-05-02 | -44.78 |
| 2024-04-30 | -49.32 |
| 2024-04-29 | -47.43 |
| 2024-04-26 | -55.75 |
| 2024-04-25 | -59.15 |
| 2024-04-24 | -60.29 |
| 2024-04-23 | -59.15 |
| 2024-04-22 | -57.26 |
| 2024-04-19 | -57.64 |
| 2024-04-18 | -58.02 |
| 2024-04-17 | -55.75 |
| 2024-04-16 | -59.91 |
| 2024-04-15 | -60.29 |
| 2024-04-12 | -59.53 |
| 2024-04-11 | -60.66 |
| 2024-04-10 | -58.40 |
| 2024-04-09 | -56.13 |
| 2024-04-08 | -58.02 |
| 2024-04-05 | -54.61 |
| 2024-04-03 | -54.99 |
| 2024-04-02 | -52.34 |
| 2024-03-28 | -44.40 |
| 2024-03-27 | -44.40 |
| 2024-03-26 | -39.48 |
| 2024-03-25 | -36.84 |
| 2024-03-22 | -35.70 |
| 2024-03-21 | -28.89 |
| 2024-03-20 | -28.52 |
| 2024-03-19 | -24.35 |
| 2024-03-18 | -23.98 |
| 2024-03-15 | -23.98 |
| 2024-03-14 | -19.06 |
| 2024-03-13 | -18.30 |
| 2024-03-12 | -12.25 |
| 2024-03-11 | -15.66 |
| 2024-03-08 | -16.79 |
| 2024-03-07 | -19.44 |
| 2024-03-06 | -18.30 |
| 2024-03-05 | -17.55 |
| 2024-03-04 | -15.66 |
| 2024-03-01 | -15.66 |
| 2024-02-29 | -14.52 |
| 2024-02-28 | -16.41 |
| 2024-02-27 | -10.74 |
| 2024-02-26 | -10.74 |
| 2024-02-23 | -9.23 |
| 2024-02-22 | -9.23 |
| 2024-02-21 | -10.74 |
| 2024-02-20 | -14.90 |
| 2024-02-19 | -17.17 |
| 2024-02-16 | -13.39 |
| 2024-02-15 | -16.79 |
| 2024-02-14 | -17.55 |
| 2024-02-09 | -16.03 |
| 2024-02-08 | -14.14 |
| 2024-02-07 | -18.30 |
| 2024-02-06 | -15.28 |
| 2024-02-05 | -19.44 |
| 2024-02-02 | -14.90 |
| 2024-02-01 | -9.60 |
| 2024-01-31 | -6.20 |
| 2024-01-30 | -3.55 |
| 2024-01-29 | -5.44 |
| 2024-01-26 | -12.25 |
| 2024-01-25 | -5.82 |
| 2024-01-24 | -11.87 |
| 2024-01-23 | -13.39 |
| 2024-01-22 | -15.66 |
| 2024-01-19 | -8.47 |
| 2024-01-18 | -17.93 |
| 2024-01-17 | -20.95 |
| 2024-01-16 | -22.09 |
| 2024-01-15 | -19.44 |
| 2024-01-12 | -20.19 |
| 2024-01-11 | -17.17 |
| 2024-01-10 | -17.17 |
| 2024-01-09 | -19.44 |
| 2024-01-08 | -19.44 |
| 2024-01-05 | -21.33 |
| 2024-01-04 | -17.93 |
| 2024-01-03 | -14.14 |
| 2024-01-02 | -22.09 |
| 2023-12-29 | -20.57 |
| 2023-12-28 | -19.44 |
| 2023-12-27 | -22.84 |
| 2023-12-22 | -21.71 |
| 2023-12-21 | -17.55 |
| 2023-12-20 | -17.17 |
| 2023-12-19 | -12.63 |
| 2023-12-18 | -23.60 |
| 2023-12-15 | -19.44 |
| 2023-12-14 | -19.82 |
| 2023-12-13 | -17.93 |
| 2023-12-12 | -6.58 |
| 2023-12-11 | -6.58 |
| 2023-12-08 | -8.47 |
| 2023-12-07 | 0.23 |
| 2023-12-06 | -23.98 |
| 2023-12-05 | -18.30 |
| 2023-12-04 | -3.55 |
| 2023-12-01 | 7.79 |
| 2023-11-30 | 28.60 |
| 2023-11-29 | 36.16 |
| 2023-11-28 | 39.94 |
| 2023-11-27 | 45.62 |
| 2023-11-24 | 47.51 |
| 2023-11-23 | 53.18 |
| 2023-11-22 | 45.62 |
| 2023-11-21 | 45.62 |
| 2023-11-20 | 47.51 |
| 2023-11-17 | 43.73 |
| 2023-11-16 | 43.73 |
| 2023-11-15 | 51.29 |
| 2023-11-14 | 49.40 |
| 2023-11-13 | 45.62 |
| 2023-11-10 | 41.83 |
| 2023-11-09 | 45.62 |
| 2023-11-08 | 55.07 |
| 2023-11-07 | 49.40 |
| 2023-11-06 | 53.18 |
| 2023-11-03 | 49.40 |
| 2023-11-02 | 47.51 |
| 2023-11-01 | 47.51 |
| 2023-10-31 | 53.18 |
| 2023-10-30 | 64.53 |
| 2023-10-27 | 73.98 |
| 2023-10-26 | 73.98 |
| 2023-10-25 | 68.31 |
| 2023-10-24 | 60.75 |
| 2023-10-20 | 66.42 |
| 2023-10-19 | 56.96 |
| 2023-10-18 | 41.83 |
| 2023-10-17 | 49.40 |
| 2023-10-16 | 43.73 |
| 2023-10-13 | 51.29 |
| 2023-10-12 | 62.64 |
| 2023-10-11 | 62.64 |
| 2023-10-10 | 64.53 |
| 2023-10-09 | 73.98 |
| 2023-10-06 | 92.89 |
| 2023-10-05 | 130.72 |
| 2023-10-04 | 176.10 |
| 2023-10-03 | 179.89 |
| 2023-09-29 | 187.45 |
| 2023-09-28 | 62.64 |
| 2023-09-27 | 62.64 |
| 2023-09-26 | 60.75 |
| 2023-09-25 | 77.77 |
| 2023-09-22 | 53.18 |
| 2023-09-21 | 32.38 |
| 2023-09-20 | 51.29 |
| 2023-09-19 | 72.09 |
| 2023-09-18 | 77.77 |
| 2023-09-15 | 77.77 |
| 2023-09-14 | 79.66 |
| 2023-09-13 | 83.44 |
| 2023-09-12 | 81.55 |
| 2023-09-11 | 81.55 |
| 2023-09-07 | 83.44 |
| 2023-09-06 | 96.68 |
| 2023-09-05 | 89.11 |
| 2023-09-04 | 96.68 |
| 2023-08-31 | 89.11 |
| 2023-08-30 | 89.11 |
| 2023-08-29 | 92.89 |
| 2023-08-28 | 87.22 |
| 2023-08-25 | 85.33 |
| 2023-08-24 | 85.33 |
| 2023-08-23 | 81.55 |
| 2023-08-22 | 72.09 |
| 2023-08-21 | 75.87 |
| 2023-08-18 | 70.20 |
| 2023-08-17 | 96.68 |
| 2023-08-16 | 115.59 |
| 2023-08-15 | 119.37 |
| 2023-08-14 | 119.37 |
| 2023-08-11 | 126.94 |
| 2023-08-10 | 126.94 |
| 2023-08-09 | 130.72 |
| 2023-08-08 | 126.94 |
| 2023-08-07 | 142.06 |
| 2023-08-04 | 149.63 |
| 2023-08-03 | 157.19 |
| 2023-08-02 | 157.19 |
| 2023-08-01 | 157.19 |
| 2023-07-31 | 160.98 |
| 2023-07-28 | 157.19 |
| 2023-07-27 | 153.41 |
| 2023-07-26 | 149.63 |
| 2023-07-25 | 149.63 |
| 2023-07-24 | 149.63 |
| 2023-07-21 | 145.85 |
| 2023-07-20 | 153.41 |
| 2023-07-19 | 153.41 |
| 2023-07-18 | 157.19 |
| 2023-07-14 | 176.10 |
| 2023-07-13 | 176.10 |
| 2023-07-12 | 168.54 |
| 2023-07-11 | 164.76 |
| 2023-07-10 | 164.76 |
| 2023-07-07 | 176.10 |
| 2023-07-06 | 176.10 |
| 2023-07-05 | 160.98 |
| 2023-07-04 | 164.76 |
| 2023-07-03 | 164.76 |
| 2023-06-30 | 164.76 |
| 2023-06-29 | 157.19 |
| 2023-06-28 | 157.19 |
| 2023-06-27 | 145.85 |
| 2023-06-26 | 142.06 |
| 2023-06-23 | 157.19 |
| 2023-06-21 | 153.41 |
| 2023-06-20 | 149.63 |
| 2023-06-19 | 157.19 |
| 2023-06-16 | 168.54 |
| 2023-06-15 | 168.54 |
| 2023-06-14 | 160.98 |
| 2023-06-13 | 164.76 |
| 2023-06-12 | 157.19 |
| 2023-06-09 | 157.19 |
| 2023-06-08 | 153.41 |
| 2023-06-07 | 149.63 |
| 2023-06-06 | 153.41 |
| 2023-06-05 | 153.41 |
| 2023-06-02 | 149.63 |
| 2023-06-01 | 145.85 |
| 2023-05-31 | 149.63 |
| 2023-05-30 | 157.19 |
| 2023-05-29 | 149.63 |
| 2023-05-25 | 149.63 |
| 2023-05-24 | 172.32 |
| 2023-05-23 | 164.76 |
| 2023-05-22 | 176.10 |
| 2023-05-19 | 157.19 |
| 2023-05-18 | 149.63 |
| 2023-05-17 | 157.19 |
| 2023-05-16 | 160.98 |
| 2023-05-15 | 168.54 |
| 2023-05-12 | 168.54 |
| 2023-05-11 | 164.76 |
| 2023-05-10 | 168.54 |
| 2023-05-09 | 172.32 |
| 2023-05-08 | 172.32 |
| 2023-05-05 | 176.10 |
| 2023-05-04 | 172.32 |
| 2023-05-03 | 191.23 |
| 2023-05-02 | 179.89 |
| 2023-04-28 | 176.10 |
| 2023-04-27 | 187.45 |
| 2023-04-26 | 191.23 |
| 2023-04-25 | 179.89 |
| 2023-04-24 | 187.45 |
| 2023-04-21 | 187.45 |
| 2023-04-20 | 202.58 |
| 2023-04-19 | 217.71 |
| 2023-04-18 | 213.93 |
| 2023-04-17 | 213.93 |
| 2023-04-14 | 213.93 |
| 2023-04-13 | 213.93 |
| 2023-04-12 | 213.93 |
| 2023-04-11 | 206.36 |
| 2023-04-06 | 198.80 |
| 2023-04-04 | 198.80 |
| 2023-04-03 | 195.02 |
| 2023-03-31 | 210.14 |
| 2023-03-30 | 206.36 |
| 2023-03-29 | 210.14 |
| 2023-03-28 | 202.58 |
| 2023-03-27 | 187.45 |
| 2023-03-24 | 191.23 |
| 2023-03-23 | 187.45 |
| 2023-03-22 | 213.93 |
| 2023-03-21 | 213.93 |
| 2023-03-20 | 217.71 |
| 2023-03-17 | 221.49 |
| 2023-03-16 | 213.93 |
| 2023-03-15 | 225.27 |
| 2023-03-14 | 247.97 |
| 2023-03-13 | 229.06 |
| 2023-03-10 | 217.71 |
| 2023-03-09 | 229.06 |
| 2023-03-08 | 225.27 |
| 2023-03-07 | 229.06 |
| 2023-03-06 | 236.62 |
| 2023-03-03 | 251.75 |
| 2023-03-02 | 247.97 |
| 2023-03-01 | 247.97 |
| 2023-02-28 | 232.84 |
| 2023-02-27 | 232.84 |
| 2023-02-24 | 240.40 |
| 2023-02-23 | 232.84 |
| 2023-02-22 | 240.40 |
| 2023-02-21 | 232.84 |
| 2023-02-20 | 229.06 |
| 2023-02-17 | 229.06 |
| 2023-02-16 | 217.71 |
| 2023-02-15 | 225.27 |
| 2023-02-14 | 221.49 |
| 2023-02-13 | 232.84 |
| 2023-02-10 | 240.40 |
| 2023-02-09 | 240.40 |
| 2023-02-08 | 232.84 |
| 2023-02-07 | 225.27 |
| 2023-02-06 | 229.06 |
| 2023-02-03 | 247.97 |
| 2023-02-02 | 244.19 |
| 2023-02-01 | 236.62 |
| 2023-01-31 | 198.80 |
| 2023-01-30 | 198.80 |
| 2023-01-27 | 206.36 |
| 2023-01-26 | 202.58 |
| 2023-01-20 | 195.02 |
| 2023-01-19 | 187.45 |
| 2023-01-18 | 183.67 |
| 2023-01-17 | 183.67 |
| 2023-01-16 | 179.89 |
| 2023-01-13 | 179.89 |
| 2023-01-12 | 191.23 |
| 2023-01-11 | 191.23 |
| 2023-01-10 | 191.23 |
| 2023-01-09 | 206.36 |
| 2023-01-06 | 213.93 |
| 2023-01-05 | 210.14 |
| 2023-01-04 | 210.14 |
| 2023-01-03 | 206.36 |
| 2022-12-30 | 240.40 |
| 2022-12-29 | 195.02 |
| 2022-12-28 | 149.63 |
| 2022-12-23 | 168.54 |
| 2022-12-22 | 160.98 |
| 2022-12-21 | 164.76 |
| 2022-12-20 | 168.54 |
| 2022-12-19 | 172.32 |
| 2022-12-16 | 176.10 |
| 2022-12-15 | 176.10 |
| 2022-12-14 | 160.98 |
| 2022-12-13 | 183.67 |
| 2022-12-12 | 179.89 |
| 2022-12-09 | 191.23 |
| 2022-12-08 | 172.32 |
| 2022-12-07 | 164.76 |
| 2022-12-06 | 172.32 |
| 2022-12-05 | 168.54 |
| 2022-12-02 | 145.85 |
| 2022-12-01 | 142.06 |
| 2022-11-30 | 149.63 |
| 2022-11-29 | 157.19 |
| 2022-11-28 | 149.63 |
| 2022-11-25 | 153.41 |
| 2022-11-24 | 153.41 |
| 2022-11-23 | 149.63 |
| 2022-11-22 | 153.41 |
| 2022-11-21 | 164.76 |
| 2022-11-18 | 168.54 |
| 2022-11-17 | 172.32 |
| 2022-11-16 | 168.54 |
| 2022-11-15 | 176.10 |
| 2022-11-14 | 202.58 |
| 2022-11-11 | 176.10 |
| 2022-11-10 | 164.76 |
| 2022-11-09 | 179.89 |
| 2022-11-08 | 183.67 |
| 2022-11-07 | 172.32 |
| 2022-11-04 | 153.41 |
| 2022-11-03 | 142.06 |
| 2022-11-02 | 142.06 |
| 2022-11-01 | 130.72 |
| 2022-10-31 | 142.06 |
| 2022-10-28 | 172.32 |
| 2022-10-27 | 195.02 |
| 2022-10-26 | 183.67 |
| 2022-10-25 | 160.98 |
| 2022-10-24 | 176.10 |
| 2022-10-21 | 217.71 |
| 2022-10-20 | 217.71 |
| 2022-10-19 | 217.71 |
| 2022-10-18 | 210.14 |
| 2022-10-17 | 247.97 |
| 2022-10-14 | 240.40 |
| 2022-10-13 | 240.40 |
| 2022-10-12 | 247.97 |
| 2022-10-11 | 251.75 |
| 2022-10-10 | 263.10 |
| 2022-10-07 | 263.10 |
| 2022-10-06 | 263.10 |
| 2022-10-05 | 274.44 |
| 2022-10-03 | 278.23 |
| 2022-09-30 | 278.23 |
| 2022-09-29 | 282.01 |
| 2022-09-28 | 274.44 |
| 2022-09-27 | 285.79 |
| 2022-09-26 | 285.79 |
| 2022-09-23 | 270.66 |
| 2022-09-22 | 255.53 |
| 2022-09-21 | 255.53 |
| 2022-09-20 | 263.10 |
| 2022-09-19 | 266.88 |
| 2022-09-16 | 266.88 |
| 2022-09-15 | 274.44 |
| 2022-09-14 | 274.44 |
| 2022-09-13 | 308.48 |
| 2022-09-09 | 323.61 |
| 2022-09-08 | 304.70 |
| 2022-09-07 | 285.79 |
| 2022-09-06 | 282.01 |
| 2022-09-05 | 274.44 |
| 2022-09-02 | 266.88 |
| 2022-09-01 | 266.88 |
| 2022-08-31 | 278.23 |
| 2022-08-30 | 293.35 |
| 2022-08-29 | 278.23 |
| 2022-08-26 | 278.23 |
| 2022-08-25 | 297.14 |
| 2022-08-24 | 304.70 |
| 2022-08-23 | 316.05 |
| 2022-08-22 | 319.83 |
| 2022-08-19 | 319.83 |
| 2022-08-18 | 319.83 |
| 2022-08-17 | 319.83 |
| 2022-08-16 | 323.61 |
| 2022-08-15 | 323.61 |
| 2022-08-12 | 331.18 |
| 2022-08-11 | 334.96 |
| 2022-08-10 | 331.18 |
| 2022-08-09 | 331.18 |
| 2022-08-08 | 327.39 |
| 2022-08-05 | 334.96 |
| 2022-08-04 | 323.61 |
| 2022-08-03 | 316.05 |
| 2022-08-02 | 308.48 |
| 2022-08-01 | 293.35 |
| 2022-07-29 | 308.48 |
| 2022-07-28 | 308.48 |
| 2022-07-27 | 308.48 |
| 2022-07-26 | 297.14 |
| 2022-07-25 | 300.92 |
| 2022-07-22 | 312.27 |
| 2022-07-21 | 316.05 |
| 2022-07-20 | 327.39 |
| 2022-07-19 | 327.39 |
| 2022-07-18 | 319.83 |
| 2022-07-15 | 312.27 |
| 2022-07-14 | 342.52 |
| 2022-07-13 | 353.87 |
| 2022-07-12 | 353.87 |
| 2022-07-11 | 342.52 |
| 2022-07-08 | 342.52 |
| 2022-07-07 | 346.31 |
| 2022-07-06 | 350.09 |
| 2022-07-05 | 350.09 |
| 2022-07-04 | 350.09 |
| 2022-06-30 | 323.61 |
| 2022-06-29 | 327.39 |
| 2022-06-28 | 319.83 |
| 2022-06-27 | 319.83 |
| 2022-06-24 | 323.61 |
| 2022-06-23 | 327.39 |
| 2022-06-22 | 327.39 |
| 2022-06-21 | 338.74 |
| 2022-06-20 | 334.96 |
| 2022-06-17 | 327.39 |
| 2022-06-16 | 331.18 |
| 2022-06-15 | 361.43 |
| 2022-06-14 | 361.43 |
| 2022-06-13 | 361.43 |
| 2022-06-10 | 361.43 |
| 2022-06-09 | 350.09 |
| 2022-06-08 | 346.31 |
| 2022-06-07 | 357.65 |
| 2022-06-06 | 353.87 |
| 2022-06-02 | 353.87 |
| 2022-06-01 | 353.87 |
| 2022-05-31 | 357.65 |
| 2022-05-30 | 357.65 |
| 2022-05-27 | 353.87 |
| 2022-05-26 | 357.65 |
| 2022-05-25 | 357.65 |
| 2022-05-24 | 361.43 |
| 2022-05-23 | 361.43 |
| 2022-05-20 | 376.56 |
| 2022-05-19 | 369.00 |
| 2022-05-18 | 372.78 |
| 2022-05-17 | 376.56 |
| 2022-05-16 | 384.13 |
| 2022-05-13 | 380.35 |
| 2022-05-12 | 365.22 |
| 2022-05-11 | 372.78 |
| 2022-05-10 | 380.35 |
| 2022-05-06 | 376.56 |
| 2022-05-05 | 387.91 |
| 2022-05-04 | 440.86 |
| 2022-05-03 | 467.34 |
| 2022-04-29 | 440.86 |
| 2022-04-28 | 395.48 |
| 2022-04-27 | 376.56 |
| 2022-04-26 | 361.43 |
| 2022-04-25 | 353.87 |
| 2022-04-22 | 365.22 |
| 2022-04-21 | 361.43 |
| 2022-04-20 | 365.22 |
| 2022-04-19 | 380.35 |
| 2022-04-14 | 387.91 |
| 2022-04-13 | 376.56 |
| 2022-04-12 | 380.35 |
| 2022-04-11 | 384.13 |
| 2022-04-08 | 391.69 |
| 2022-04-07 | 387.91 |
| 2022-04-06 | 410.60 |
| 2022-04-04 | 459.77 |
| 2022-04-01 | 406.82 |
| 2022-03-31 | 395.48 |
| 2022-03-30 | 391.69 |
| 2022-03-29 | 395.48 |
| 2022-03-28 | 406.82 |
| 2022-03-25 | 403.04 |
| 2022-03-24 | 410.60 |
| 2022-03-23 | 418.17 |
| 2022-03-22 | 410.60 |
| 2022-03-21 | 414.39 |
| 2022-03-18 | 421.95 |
| 2022-03-17 | 418.17 |
| 2022-03-16 | 414.39 |
| 2022-03-15 | 406.82 |
| 2022-03-14 | 406.82 |
| 2022-03-11 | 437.08 |
| 2022-03-10 | 440.86 |
| 2022-03-09 | 444.64 |
| 2022-03-08 | 448.43 |
| 2022-03-07 | 471.12 |
| 2022-03-04 | 467.34 |
| 2022-03-03 | 471.12 |
| 2022-03-02 | 467.34 |
| 2022-03-01 | 474.90 |
| 2022-02-28 | 474.90 |
| 2022-02-25 | 482.47 |
| 2022-02-24 | 478.68 |
| 2022-02-23 | 493.81 |
| 2022-02-22 | 490.03 |
| 2022-02-21 | 497.60 |
| 2022-02-18 | 486.25 |
| 2022-02-17 | 497.60 |
| 2022-02-16 | 505.16 |
| 2022-02-15 | 501.38 |
| 2022-02-14 | 501.38 |
| 2022-02-11 | 524.07 |
| 2022-02-10 | 524.07 |
| 2022-02-09 | 531.64 |
| 2022-02-08 | 527.85 |
| 2022-02-07 | 524.07 |
| 2022-02-04 | 542.98 |
| 2022-01-31 | 535.42 |
| 2022-01-28 | 524.07 |
| 2022-01-27 | 505.16 |
| 2022-01-26 | 493.81 |
| 2022-01-25 | 486.25 |
| 2022-01-24 | 497.60 |
| 2022-01-21 | 501.38 |
| 2022-01-20 | 497.60 |
| 2022-01-19 | 493.81 |
| 2022-01-18 | 501.38 |
| 2022-01-17 | 501.38 |
| 2022-01-14 | 505.16 |
| 2022-01-13 | 505.16 |
| 2022-01-12 | 527.85 |
| 2022-01-11 | 531.64 |
| 2022-01-10 | 527.85 |
| 2022-01-07 | 524.07 |
| 2022-01-06 | 512.72 |
| 2022-01-05 | 512.72 |
| 2022-01-04 | 524.07 |
| 2022-01-03 | 520.29 |
| 2021-12-31 | 512.72 |
| 2021-12-30 | 508.94 |
| 2021-12-29 | 505.16 |
| 2021-12-28 | 486.25 |
| 2021-12-24 | 459.77 |
| 2021-12-23 | 455.99 |
| 2021-12-22 | 455.99 |
| 2021-12-21 | 440.86 |
| 2021-12-20 | 433.30 |
| 2021-12-17 | 459.77 |
| 2021-12-16 | 463.56 |
| 2021-12-15 | 467.34 |
| 2021-12-14 | 467.34 |
| 2021-12-13 | 482.47 |
| 2021-12-10 | 486.25 |
| 2021-12-09 | 486.25 |
| 2021-12-08 | 490.03 |
| 2021-12-07 | 501.38 |
| 2021-12-06 | 486.25 |
| 2021-12-03 | 497.60 |
| 2021-12-02 | 497.60 |
| 2021-12-01 | 505.16 |
| 2021-11-30 | 501.38 |
| 2021-11-29 | 497.60 |
| 2021-11-26 | 497.60 |
| 2021-11-25 | 501.38 |
| 2021-11-24 | 508.94 |
| 2021-11-23 | 516.51 |
| 2021-11-22 | 527.85 |
| 2021-11-19 | 524.07 |
| 2021-11-18 | 505.16 |
| 2021-11-17 | 505.16 |
| 2021-11-16 | 527.85 |
| 2021-11-15 | 524.07 |
| 2021-11-12 | 542.98 |
| 2021-11-11 | 535.42 |
| 2021-11-10 | 505.16 |
| 2021-11-09 | 512.72 |
| 2021-11-08 | 508.94 |
| 2021-11-05 | 493.81 |
| 2021-11-04 | 527.85 |
| 2021-11-03 | 535.42 |
| 2021-11-02 | 516.51 |
| 2021-11-01 | 535.42 |
| 2021-10-29 | 546.77 |
| 2021-10-28 | 542.98 |
| 2021-10-27 | 531.64 |
| 2021-10-26 | 524.07 |
| 2021-10-25 | 535.42 |
| 2021-10-22 | 561.89 |
| 2021-10-21 | 561.89 |
| 2021-10-20 | 558.11 |
| 2021-10-19 | 580.81 |
| 2021-10-18 | 599.72 |
| 2021-10-15 | 599.72 |
| 2021-10-12 | 580.81 |
| 2021-10-11 | 573.24 |
| 2021-10-08 | 573.24 |
| 2021-10-07 | 561.89 |
| 2021-10-06 | 561.89 |
| 2021-10-05 | 561.89 |
| 2021-10-04 | 561.89 |
| 2021-09-30 | 561.89 |
| 2021-09-29 | 561.89 |
| 2021-09-28 | 565.68 |
| 2021-09-27 | 561.89 |
| 2021-09-24 | 561.89 |
| 2021-09-23 | 561.89 |
| 2021-09-21 | 542.98 |
| 2021-09-20 | 531.64 |
| 2021-09-17 | 542.98 |
| 2021-09-16 | 542.98 |
| 2021-09-15 | 524.07 |
| 2021-09-14 | 535.42 |
| 2021-09-13 | 535.42 |
| 2021-09-10 | 539.20 |
| 2021-09-09 | 539.20 |
| 2021-09-08 | 542.98 |
| 2021-09-07 | 550.55 |
| 2021-09-06 | 550.55 |
| 2021-09-03 | 550.55 |
| 2021-09-02 | 550.55 |
| 2021-09-01 | 561.89 |
| 2021-08-31 | 550.55 |
| 2021-08-30 | 546.77 |
| 2021-08-27 | 546.77 |
| 2021-08-26 | 561.89 |
| 2021-08-25 | 512.72 |
| 2021-08-24 | 501.38 |
| 2021-08-23 | 505.16 |
| 2021-08-20 | 508.94 |
| 2021-08-19 | 508.94 |
| 2021-08-18 | 512.72 |
| 2021-08-17 | 512.72 |
| 2021-08-16 | 512.72 |
| 2021-08-13 | 516.51 |
| 2021-08-12 | 508.94 |
| 2021-08-11 | 516.51 |
| 2021-08-10 | 505.16 |
| 2021-08-09 | 501.38 |
| 2021-08-06 | 505.16 |
| 2021-08-05 | 505.16 |
| 2021-08-04 | 512.72 |
| 2021-08-03 | 505.16 |
| 2021-08-02 | 497.60 |
| 2021-07-30 | 490.03 |
| 2021-07-29 | 497.60 |
| 2021-07-28 | 497.60 |
| 2021-07-27 | 508.94 |
| 2021-07-26 | 524.07 |
| 2021-07-23 | 539.20 |
| 2021-07-22 | 539.20 |
| 2021-07-21 | 531.64 |
| 2021-07-20 | 524.07 |
| 2021-07-19 | 535.42 |
| 2021-07-16 | 539.20 |
| 2021-07-15 | 539.20 |
| 2021-07-14 | 542.98 |
| 2021-07-13 | 542.98 |
| 2021-07-12 | 535.42 |
| 2021-07-09 | 535.42 |
| 2021-07-08 | 546.77 |
| 2021-07-07 | 546.77 |
| 2021-07-06 | 565.68 |
| 2021-07-05 | 580.81 |
| 2021-07-02 | 588.37 |
| 2021-06-30 | 580.81 |
| 2021-06-29 | 580.81 |
| 2021-06-28 | 577.02 |
| 2021-06-25 | 577.02 |
| 2021-06-24 | 588.37 |
| 2021-06-23 | 599.72 |
| 2021-06-22 | 569.46 |
| 2021-06-21 | 546.77 |
| 2021-06-18 | 546.77 |
| 2021-06-17 | 554.33 |
| 2021-06-16 | 577.02 |
| 2021-06-15 | 580.61 |
| 2021-06-11 | 577.02 |
| 2021-06-10 | 566.28 |
| 2021-06-09 | 580.61 |
| 2021-06-08 | 609.26 |
| 2021-06-07 | 655.83 |
| 2021-06-04 | 680.91 |
| 2021-06-03 | 698.82 |
| 2021-06-02 | 734.64 |
| 2021-06-01 | 723.89 |
| 2021-05-31 | 774.04 |
| 2021-05-28 | 809.86 |
| 2021-05-27 | 874.34 |
| 2021-05-26 | 838.52 |
| 2021-05-25 | 842.10 |
| 2021-05-24 | 831.35 |
| 2021-05-21 | 831.35 |
| 2021-05-20 | 770.46 |
| 2021-05-18 | 770.46 |
| 2021-05-17 | 720.31 |
| 2021-05-14 | 670.16 |
| 2021-05-13 | 666.58 |
| 2021-05-12 | 645.08 |
| 2021-05-11 | 623.59 |
| 2021-05-10 | 652.25 |
| 2021-05-07 | 652.25 |
| 2021-05-06 | 666.58 |
| 2021-05-05 | 673.74 |
| 2021-05-04 | 680.91 |
| 2021-05-03 | 688.07 |
| 2021-04-30 | 698.82 |
| 2021-04-29 | 695.23 |
| 2021-04-28 | 695.23 |
| 2021-04-27 | 709.56 |
| 2021-04-26 | 684.49 |
| 2021-04-23 | 705.98 |
| 2021-04-22 | 709.56 |
| 2021-04-21 | 705.98 |
| 2021-04-20 | 716.73 |
| 2021-04-19 | 723.89 |
| 2021-04-16 | 716.73 |
| 2021-04-15 | 713.14 |
| 2021-04-14 | 705.98 |
| 2021-04-13 | 702.40 |
| 2021-04-12 | 688.07 |
| 2021-04-09 | 720.31 |
| 2021-04-08 | 705.98 |
| 2021-04-07 | 684.49 |
| 2021-04-01 | 616.43 |
| 2021-03-31 | 641.50 |
| 2021-03-30 | 691.65 |
| 2021-03-29 | 688.07 |
| 2021-03-26 | 605.68 |
| 2021-03-25 | 609.26 |
| 2021-03-24 | 573.44 |
| 2021-03-23 | 573.44 |
| 2021-03-22 | 577.02 |
| 2021-03-19 | 594.93 |
| 2021-03-18 | 623.59 |
| 2021-03-17 | 637.92 |
| 2021-03-16 | 587.77 |
| 2021-03-15 | 537.62 |
| 2021-03-12 | 534.04 |
| 2021-03-11 | 516.13 |
| 2021-03-10 | 505.38 |
| 2021-03-09 | 498.22 |
| 2021-03-08 | 491.05 |
| 2021-03-05 | 512.54 |
| 2021-03-04 | 526.87 |
| 2021-03-03 | 523.29 |
| 2021-03-02 | 526.87 |
| 2021-03-01 | 512.54 |
| 2021-02-26 | 519.71 |
| 2021-02-25 | 519.71 |
| 2021-02-24 | 516.13 |
| 2021-02-23 | 444.48 |
| 2021-02-22 | 358.51 |
| 2021-02-19 | 315.53 |
| 2021-02-18 | 294.03 |
| 2021-02-17 | 283.29 |
| 2021-02-16 | 286.87 |
| 2021-02-11 | 283.29 |
| 2021-02-10 | 283.29 |
| 2021-02-09 | 283.29 |
| 2021-02-08 | 283.29 |
| 2021-02-05 | 283.29 |
| 2021-02-04 | 283.29 |
| 2021-02-03 | 279.71 |
| 2021-02-02 | 276.12 |
| 2021-02-01 | 279.71 |
| 2021-01-29 | 272.54 |
| 2021-01-28 | 276.12 |
| 2021-01-27 | 279.71 |
| 2021-01-26 | 279.71 |
| 2021-01-25 | 279.71 |
| 2021-01-22 | 283.29 |
| 2021-01-21 | 283.29 |
| 2021-01-20 | 283.29 |
| 2021-01-19 | 286.87 |
| 2021-01-18 | 283.29 |
| 2021-01-15 | 286.87 |
| 2021-01-14 | 283.29 |
| 2021-01-13 | 279.71 |
| 2021-01-12 | 283.29 |
| 2021-01-11 | 286.87 |
| 2021-01-08 | 279.71 |
| 2021-01-07 | 286.87 |
| 2021-01-06 | 286.87 |
| 2021-01-05 | 290.45 |
| 2021-01-04 | 294.03 |
| 2020-12-31 | 286.87 |
| 2020-12-30 | 286.87 |
| 2020-12-29 | 279.71 |
| 2020-12-28 | 276.12 |
| 2020-12-24 | 286.87 |
| 2020-12-23 | 290.45 |
| 2020-12-22 | 294.03 |
| 2020-12-21 | 294.03 |
| 2020-12-18 | 286.87 |
| 2020-12-17 | 290.45 |
| 2020-12-16 | 290.45 |
| 2020-12-15 | 290.45 |
| 2020-12-14 | 294.03 |
| 2020-12-11 | 301.20 |
| 2020-12-10 | 290.45 |
| 2020-12-09 | 290.45 |
| 2020-12-08 | 294.03 |
| 2020-12-07 | 294.03 |
| 2020-12-04 | 297.62 |
| 2020-12-03 | 301.20 |
| 2020-12-02 | 301.20 |
| 2020-12-01 | 304.78 |
| 2020-11-30 | 326.27 |
| 2020-11-27 | 322.69 |
| 2020-11-26 | 311.95 |
| 2020-11-25 | 319.11 |
| 2020-11-24 | 322.69 |
| 2020-11-23 | 315.53 |
| 2020-11-20 | 322.69 |
| 2020-11-19 | 319.11 |
| 2020-11-18 | 329.86 |
| 2020-11-17 | 301.20 |
| 2020-11-16 | 301.20 |
| 2020-11-13 | 304.78 |
| 2020-11-12 | 297.62 |
| 2020-11-11 | 304.78 |
| 2020-11-10 | 322.69 |
| 2020-11-09 | 333.44 |
| 2020-11-06 | 333.44 |
| 2020-11-05 | 340.60 |
| 2020-11-04 | 340.60 |
| 2020-11-03 | 340.60 |
| 2020-11-02 | 329.86 |
| 2020-10-30 | 329.86 |
| 2020-10-29 | 340.60 |
| 2020-10-28 | 344.18 |
| 2020-10-27 | 333.44 |
| 2020-10-23 | 340.60 |
| 2020-10-22 | 340.60 |
| 2020-10-21 | 326.27 |
| 2020-10-20 | 337.02 |
| 2020-10-19 | 337.02 |
| 2020-10-16 | 344.18 |
| 2020-10-15 | 340.60 |
| 2020-10-14 | 340.60 |
| 2020-10-12 | 340.60 |
| 2020-10-09 | 347.77 |
| 2020-10-08 | 333.44 |
| 2020-10-07 | 329.86 |
| 2020-10-06 | 333.44 |
| 2020-10-05 | 344.18 |
| 2020-09-30 | 340.60 |
| 2020-09-29 | 333.44 |
| 2020-09-28 | 340.60 |
| 2020-09-25 | 351.35 |
| 2020-09-24 | 358.51 |
| 2020-09-23 | 376.42 |
| 2020-09-22 | 369.26 |
| 2020-09-21 | 383.59 |
| 2020-09-18 | 365.68 |
| 2020-09-17 | 362.10 |
| 2020-09-16 | 358.51 |
| 2020-09-15 | 351.35 |
| 2020-09-14 | 322.69 |
| 2020-09-11 | 297.62 |
| 2020-09-10 | 294.03 |
| 2020-09-09 | 290.45 |
| 2020-09-08 | 297.62 |
| 2020-09-07 | 290.45 |
| 2020-09-04 | 294.03 |
| 2020-09-03 | 297.62 |
| 2020-09-02 | 294.03 |
| 2020-09-01 | 294.03 |
| 2020-08-31 | 290.45 |
| 2020-08-28 | 297.62 |
| 2020-08-27 | 276.12 |
| 2020-08-26 | 276.12 |
| 2020-08-25 | 279.71 |
| 2020-08-24 | 297.62 |
| 2020-08-21 | 304.78 |
| 2020-08-20 | 283.29 |
| 2020-08-19 | 286.87 |
| 2020-08-18 | 304.78 |
| 2020-08-17 | 304.78 |
| 2020-08-14 | 311.95 |
| 2020-08-13 | 308.36 |
| 2020-08-12 | 304.78 |
| 2020-08-11 | 297.62 |
| 2020-08-10 | 279.71 |
| 2020-08-07 | 283.29 |
| 2020-08-06 | 286.87 |
| 2020-08-05 | 283.29 |
| 2020-08-04 | 297.62 |
| 2020-08-03 | 311.95 |
| 2020-07-31 | 311.95 |
| 2020-07-30 | 308.36 |
| 2020-07-29 | 322.69 |
| 2020-07-28 | 315.53 |
| 2020-07-27 | 311.95 |
| 2020-07-24 | 329.86 |
| 2020-07-23 | 351.35 |
| 2020-07-22 | 322.69 |
| 2020-07-21 | 326.27 |
| 2020-07-20 | 337.02 |
| 2020-07-17 | 329.86 |
| 2020-07-16 | 322.69 |
| 2020-07-15 | 351.35 |
| 2020-07-14 | 358.51 |
| 2020-07-13 | 369.26 |
| 2020-07-10 | 365.68 |
| 2020-07-09 | 362.10 |
| 2020-07-08 | 365.68 |
| 2020-07-07 | 329.86 |
| 2020-07-06 | 329.86 |
| 2020-07-03 | 308.36 |
| 2020-07-02 | 301.20 |
| 2020-06-30 | 286.87 |
| 2020-06-29 | 301.20 |
| 2020-06-26 | 294.03 |
| 2020-06-24 | 297.62 |
| 2020-06-23 | 308.36 |
| 2020-06-22 | 308.36 |
| 2020-06-19 | 304.78 |
| 2020-06-18 | 290.45 |
| 2020-06-17 | 286.87 |
| 2020-06-16 | 294.03 |
| 2020-06-15 | 294.03 |
| 2020-06-12 | 294.03 |
| 2020-06-11 | 294.03 |
| 2020-06-10 | 290.45 |
| 2020-06-09 | 286.87 |
| 2020-06-08 | 286.87 |
| 2020-06-05 | 286.87 |
| 2020-06-04 | 272.54 |
| 2020-06-03 | 272.54 |
| 2020-06-02 | 286.87 |
| 2020-06-01 | 283.29 |
| 2020-05-29 | 279.71 |
| 2020-05-28 | 279.71 |
| 2020-05-27 | 286.87 |
| 2020-05-26 | 283.29 |
| 2020-05-25 | 283.29 |
| 2020-05-22 | 286.87 |
| 2020-05-21 | 283.29 |
| 2020-05-20 | 290.45 |
| 2020-05-19 | 290.45 |
| 2020-05-18 | 279.71 |
| 2020-05-15 | 286.87 |
| 2020-05-14 | 290.45 |
| 2020-05-13 | 294.03 |
| 2020-05-12 | 290.45 |
| 2020-05-11 | 283.29 |
| 2020-05-08 | 290.45 |
| 2020-05-07 | 283.29 |
| 2020-05-06 | 294.03 |
| 2020-05-05 | 279.71 |
| 2020-05-04 | 286.87 |
| 2020-04-29 | 297.62 |
| 2020-04-28 | 290.45 |
| 2020-04-27 | 286.87 |
| 2020-04-24 | 286.87 |
| 2020-04-23 | 294.03 |
| 2020-04-22 | 272.54 |
| 2020-04-21 | 272.54 |
| 2020-04-20 | 272.54 |
| 2020-04-17 | 276.12 |
| 2020-04-16 | 272.54 |
| 2020-04-15 | 265.38 |
| 2020-04-14 | 265.38 |
| 2020-04-09 | 265.38 |
| 2020-04-08 | 261.80 |
| 2020-04-07 | 261.80 |
| 2020-04-06 | 261.80 |
| 2020-04-03 | 268.96 |
| 2020-04-02 | 268.96 |
| 2020-04-01 | 261.80 |
| 2020-03-31 | 236.72 |
| 2020-03-30 | 247.47 |
| 2020-03-27 | 251.05 |
| 2020-03-26 | 247.47 |
| 2020-03-25 | 265.38 |
| 2020-03-24 | 251.05 |
| 2020-03-23 | 254.63 |
| 2020-03-20 | 258.21 |
| 2020-03-19 | 258.21 |
| 2020-03-18 | 265.38 |
| 2020-03-17 | 265.38 |
| 2020-03-16 | 261.80 |
| 2020-03-13 | 265.38 |
| 2020-03-12 | 286.87 |
| 2020-03-11 | 283.29 |
| 2020-03-10 | 283.29 |
| 2020-03-09 | 286.87 |
| 2020-03-06 | 286.87 |
| 2020-03-05 | 290.45 |
| 2020-03-04 | 286.87 |
| 2020-03-03 | 286.87 |
| 2020-03-02 | 283.29 |
| 2020-02-28 | 294.03 |
| 2020-02-27 | 290.45 |
| 2020-02-26 | 290.45 |
| 2020-02-25 | 290.45 |
| 2020-02-24 | 294.03 |
| 2020-02-21 | 294.03 |
| 2020-02-20 | 304.78 |
| 2020-02-19 | 308.36 |
| 2020-02-18 | 304.78 |
| 2020-02-17 | 301.20 |
| 2020-02-14 | 294.03 |
| 2020-02-13 | 301.20 |
| 2020-02-12 | 304.78 |
| 2020-02-11 | 311.95 |
| 2020-02-10 | 308.36 |
| 2020-02-07 | 308.36 |
| 2020-02-06 | 308.36 |
| 2020-02-05 | 304.78 |
| 2020-02-04 | 297.62 |
| 2020-02-03 | 297.62 |
| 2020-01-31 | 308.36 |
| 2020-01-30 | 311.95 |
| 2020-01-29 | 311.95 |
| 2020-01-24 | 315.53 |
| 2020-01-23 | 311.95 |
| 2020-01-22 | 311.95 |
| 2020-01-21 | 315.53 |
| 2020-01-20 | 311.95 |
| 2020-01-17 | 304.78 |
| 2020-01-16 | 301.20 |
| 2020-01-15 | 297.62 |
| 2020-01-14 | 286.87 |
| 2020-01-13 | 290.45 |
| 2020-01-10 | 297.62 |
| 2020-01-09 | 283.29 |
| 2020-01-08 | 294.03 |
| 2020-01-07 | 294.03 |
| 2020-01-06 | 294.03 |
| 2020-01-03 | 294.03 |
| 2020-01-02 | 286.87 |
| 2019-12-31 | 276.12 |
| 2019-12-30 | 272.54 |
| 2019-12-27 | 276.12 |
| 2019-12-24 | 276.12 |
| 2019-12-23 | 272.54 |
| 2019-12-20 | 265.38 |
| 2019-12-19 | 265.38 |
| 2019-12-18 | 279.71 |
| 2019-12-17 | 276.12 |
| 2019-12-16 | 279.71 |
| 2019-12-13 | 276.12 |
| 2019-12-12 | 279.71 |
| 2019-12-11 | 283.29 |
| 2019-12-10 | 272.54 |
| 2019-12-09 | 279.71 |
| 2019-12-06 | 276.12 |
| 2019-12-05 | 276.12 |
| 2019-12-04 | 279.71 |
| 2019-12-03 | 279.71 |
| 2019-12-02 | 283.29 |
| 2019-11-29 | 283.29 |
| 2019-11-28 | 283.29 |
| 2019-11-27 | 283.29 |
| 2019-11-26 | 283.29 |
| 2019-11-25 | 279.71 |
| 2019-11-22 | 279.71 |
| 2019-11-21 | 283.29 |
| 2019-11-20 | 286.87 |
| 2019-11-19 | 286.87 |
| 2019-11-18 | 290.45 |
| 2019-11-15 | 261.80 |
| 2019-11-14 | 272.54 |
| 2019-11-13 | 272.54 |
| 2019-11-12 | 276.12 |
| 2019-11-11 | 272.54 |
| 2019-11-08 | 272.54 |
| 2019-11-07 | 268.96 |
| 2019-11-06 | 268.96 |
| 2019-11-05 | 261.80 |
| 2019-11-04 | 272.54 |
| 2019-11-01 | 272.54 |
| 2019-10-31 | 283.29 |
| 2019-10-30 | 290.45 |
| 2019-10-29 | 294.03 |
| 2019-10-28 | 286.87 |
| 2019-10-25 | 286.87 |
| 2019-10-24 | 286.87 |
| 2019-10-23 | 294.03 |
| 2019-10-22 | 286.87 |
| 2019-10-21 | 294.03 |
| 2019-10-18 | 297.62 |
| 2019-10-17 | 294.03 |
| 2019-10-16 | 290.45 |
| 2019-10-15 | 290.45 |
| 2019-10-14 | 283.29 |
| 2019-10-11 | 297.62 |
| 2019-10-10 | 294.03 |
| 2019-10-09 | 294.03 |
| 2019-10-08 | 294.03 |
| 2019-10-04 | 301.20 |
| 2019-10-03 | 290.45 |
| 2019-10-02 | 290.45 |
| 2019-09-30 | 283.29 |
| 2019-09-27 | 283.29 |
| 2019-09-26 | 283.29 |
| 2019-09-25 | 294.03 |
| 2019-09-24 | 297.62 |
| 2019-09-23 | 297.62 |
| 2019-09-20 | 294.03 |
| 2019-09-19 | 294.03 |
| 2019-09-18 | 297.62 |
| 2019-09-17 | 294.03 |
| 2019-09-16 | 308.36 |
| 2019-09-13 | 308.36 |
| 2019-09-12 | 301.20 |
| 2019-09-11 | 297.62 |
| 2019-09-10 | 297.62 |
| 2019-09-09 | 294.03 |
| 2019-09-06 | 294.03 |
| 2019-09-05 | 294.03 |
| 2019-09-04 | 286.87 |
| 2019-09-03 | 279.71 |
| 2019-09-02 | 272.54 |
| 2019-08-30 | 261.80 |
| 2019-08-29 | 261.80 |
| 2019-08-28 | 258.21 |
| 2019-08-27 | 258.21 |
| 2019-08-26 | 258.21 |
| 2019-08-23 | 265.38 |
| 2019-08-22 | 265.38 |
| 2019-08-21 | 268.96 |
| 2019-08-20 | 261.80 |
| 2019-08-19 | 272.54 |
| 2019-08-16 | 265.38 |
| 2019-08-15 | 261.80 |
| 2019-08-14 | 268.96 |
| 2019-08-13 | 268.96 |
| 2019-08-12 | 272.54 |
| 2019-08-09 | 265.38 |
| 2019-08-08 | 265.38 |
| 2019-08-07 | 265.38 |
| 2019-08-06 | 261.80 |
| 2019-08-05 | 258.21 |
| 2019-08-02 | 261.80 |
| 2019-08-01 | 258.21 |
| 2019-07-31 | 261.80 |
| 2019-07-30 | 261.80 |
| 2019-07-29 | 261.80 |
| 2019-07-26 | 268.96 |
| 2019-07-25 | 265.38 |
| 2019-07-24 | 283.29 |
| 2019-07-23 | 279.71 |
| 2019-07-22 | 279.71 |
| 2019-07-19 | 286.87 |
| 2019-07-18 | 290.45 |
| 2019-07-17 | 297.62 |
| 2019-07-16 | 308.36 |
| 2019-07-15 | 304.78 |
| 2019-07-12 | 304.78 |
| 2019-07-11 | 301.20 |
| 2019-07-10 | 304.78 |
| 2019-07-09 | 308.36 |
| 2019-07-08 | 304.78 |
| 2019-07-05 | 308.36 |
| 2019-07-04 | 304.78 |
| 2019-07-03 | 308.36 |
| 2019-07-02 | 301.20 |
| 2019-06-28 | 311.95 |
| 2019-06-27 | 308.36 |
| 2019-06-26 | 304.78 |
| 2019-06-25 | 311.95 |
| 2019-06-24 | 311.95 |
| 2019-06-21 | 315.53 |
| 2019-06-20 | 319.11 |
| 2019-06-19 | 322.69 |
| 2019-06-18 | 319.11 |
| 2019-06-17 | 322.69 |
| 2019-06-14 | 319.11 |
| 2019-06-13 | 322.69 |
| 2019-06-12 | 322.69 |
| 2019-06-11 | 326.27 |
| 2019-06-10 | 326.27 |
| 2019-06-06 | 333.44 |
| 2019-06-05 | 333.44 |
| 2019-06-04 | 329.86 |
| 2019-06-03 | 329.86 |
| 2019-05-31 | 333.44 |
| 2019-05-30 | 329.86 |
| 2019-05-29 | 329.86 |
| 2019-05-28 | 344.18 |
| 2019-05-27 | 329.86 |
| 2019-05-24 | 329.86 |
| 2019-05-23 | 329.86 |
| 2019-05-22 | 326.27 |
| 2019-05-21 | 326.27 |
| 2019-05-20 | 329.86 |
| 2019-05-17 | 329.86 |
| 2019-05-16 | 329.86 |
| 2019-05-15 | 333.44 |
| 2019-05-14 | 326.27 |
| 2019-05-10 | 329.86 |
| 2019-05-09 | 326.27 |
| 2019-05-08 | 337.02 |
| 2019-05-07 | 329.86 |
| 2019-05-06 | 340.60 |
| 2019-05-03 | 340.60 |
| 2019-05-02 | 337.02 |
| 2019-04-30 | 340.60 |
| 2019-04-29 | 337.02 |
| 2019-04-26 | 326.27 |
| 2019-04-25 | 329.86 |
| 2019-04-24 | 311.95 |
| 2019-04-23 | 322.69 |
| 2019-04-18 | 319.11 |
| 2019-04-17 | 319.11 |
| 2019-04-16 | 319.11 |
| 2019-04-15 | 322.69 |
| 2019-04-12 | 326.27 |
| 2019-04-11 | 322.69 |
| 2019-04-10 | 322.69 |
| 2019-04-09 | 326.27 |
| 2019-04-08 | 329.86 |
| 2019-04-04 | 333.44 |
| 2019-04-03 | 337.02 |
| 2019-04-02 | 329.86 |
| 2019-04-01 | 344.18 |
| 2019-03-29 | 340.60 |
| 2019-03-28 | 333.44 |
| 2019-03-27 | 333.44 |
| 2019-03-26 | 326.27 |
| 2019-03-25 | 337.02 |
| 2019-03-22 | 337.02 |
| 2019-03-21 | 329.86 |
| 2019-03-20 | 329.86 |
| 2019-03-19 | 322.69 |
| 2019-03-18 | 326.27 |
| 2019-03-15 | 329.86 |
| 2019-03-14 | 326.27 |
| 2019-03-13 | 329.86 |
| 2019-03-12 | 329.86 |
| 2019-03-11 | 333.44 |
| 2019-03-08 | 333.44 |
| 2019-03-07 | 333.44 |
| 2019-03-06 | 329.86 |
| 2019-03-05 | 340.60 |
| 2019-03-04 | 354.93 |
| 2019-03-01 | 351.35 |
| 2019-02-28 | 347.77 |
| 2019-02-27 | 347.77 |
| 2019-02-26 | 354.93 |
| 2019-02-25 | 365.68 |
| 2019-02-22 | 365.68 |
| 2019-02-21 | 365.68 |
| 2019-02-20 | 369.26 |
| 2019-02-19 | 365.68 |
| 2019-02-18 | 362.10 |
| 2019-02-15 | 358.51 |
| 2019-02-14 | 369.26 |
| 2019-02-13 | 369.26 |
| 2019-02-12 | 369.26 |
| 2019-02-11 | 365.68 |
| 2019-02-08 | 383.59 |
| 2019-02-04 | 394.33 |
| 2019-02-01 | 380.01 |
| 2019-01-31 | 369.26 |
| 2019-01-30 | 344.18 |
| 2019-01-29 | 340.60 |
| 2019-01-28 | 344.18 |
| 2019-01-25 | 344.18 |
| 2019-01-24 | 337.02 |
| 2019-01-23 | 340.60 |
| 2019-01-22 | 344.18 |
| 2019-01-21 | 340.60 |
| 2019-01-18 | 344.18 |
| 2019-01-17 | 337.02 |
| 2019-01-16 | 354.93 |
| 2019-01-15 | 354.93 |
| 2019-01-14 | 347.77 |
| 2019-01-11 | 347.77 |
| 2019-01-10 | 340.60 |
| 2019-01-09 | 340.60 |
| 2019-01-08 | 329.86 |
| 2019-01-07 | 333.44 |
| 2019-01-04 | 326.27 |
| 2019-01-03 | 337.02 |
| 2019-01-02 | 358.51 |
| 2018-12-31 | 394.33 |
| 2018-12-28 | 326.27 |
| 2018-12-27 | 333.44 |
| 2018-12-24 | 337.02 |
| 2018-12-21 | 347.77 |
| 2018-12-20 | 344.18 |
| 2018-12-19 | 337.02 |
| 2018-12-18 | 329.86 |
| 2018-12-17 | 337.02 |
| 2018-12-14 | 365.68 |
| 2018-12-13 | 372.84 |
| 2018-12-12 | 362.10 |
| 2018-12-11 | 358.51 |
| 2018-12-10 | 380.01 |
| 2018-12-07 | 383.59 |
| 2018-12-06 | 387.17 |
| 2018-12-05 | 383.59 |
| 2018-12-04 | 390.75 |
| 2018-12-03 | 390.75 |
| 2018-11-30 | 397.92 |
| 2018-11-29 | 390.75 |
| 2018-11-28 | 408.66 |
| 2018-11-27 | 408.66 |
| 2018-11-26 | 408.66 |
| 2018-11-23 | 397.92 |
| 2018-11-22 | 405.08 |
| 2018-11-21 | 401.50 |
| 2018-11-20 | 408.66 |
| 2018-11-19 | 412.25 |
| 2018-11-16 | 408.66 |
| 2018-11-15 | 415.83 |
| 2018-11-14 | 415.83 |
| 2018-11-13 | 422.99 |
| 2018-11-12 | 419.41 |
| 2018-11-09 | 415.83 |
| 2018-11-08 | 408.66 |
| 2018-11-07 | 394.33 |
| 2018-11-06 | 394.33 |
| 2018-11-05 | 405.08 |
| 2018-11-02 | 422.99 |
| 2018-11-01 | 426.57 |
| 2018-10-31 | 419.41 |
| 2018-10-30 | 397.92 |
| 2018-10-29 | 394.33 |
| 2018-10-26 | 405.08 |
| 2018-10-25 | 401.50 |
| 2018-10-24 | 408.66 |
| 2018-10-23 | 405.08 |
| 2018-10-22 | 401.50 |
| 2018-10-19 | 408.66 |
| 2018-10-18 | 390.75 |
| 2018-10-16 | 397.92 |
| 2018-10-15 | 401.50 |
| 2018-10-12 | 405.08 |
| 2018-10-11 | 401.50 |
| 2018-10-10 | 430.16 |
| 2018-10-09 | 426.57 |
| 2018-10-08 | 437.32 |
| 2018-10-05 | 448.07 |
| 2018-10-04 | 440.90 |
| 2018-10-03 | 437.32 |
| 2018-10-02 | 440.90 |
| 2018-09-28 | 440.90 |
| 2018-09-27 | 437.32 |
| 2018-09-26 | 437.32 |
| 2018-09-24 | 465.98 |
| 2018-09-21 | 476.72 |
| 2018-09-20 | 465.98 |
| 2018-09-19 | 448.07 |
| 2018-09-18 | 455.23 |
| 2018-09-17 | 440.90 |
| 2018-09-14 | 455.23 |
| 2018-09-13 | 437.32 |
| 2018-09-12 | 419.41 |
| 2018-09-11 | 422.99 |
| 2018-09-10 | 422.99 |
| 2018-09-07 | 419.41 |
| 2018-09-06 | 433.74 |
| 2018-09-05 | 437.32 |
| 2018-09-04 | 437.32 |
| 2018-09-03 | 440.90 |
| 2018-08-31 | 451.65 |
| 2018-08-30 | 458.81 |
| 2018-08-29 | 458.81 |
| 2018-08-28 | 437.32 |
| 2018-08-27 | 415.83 |
| 2018-08-24 | 397.92 |
| 2018-08-23 | 387.17 |
| 2018-08-22 | 390.75 |
| 2018-08-21 | 397.92 |
| 2018-08-20 | 401.50 |
| 2018-08-17 | 401.50 |
| 2018-08-16 | 383.59 |
| 2018-08-15 | 383.59 |
| 2018-08-14 | 387.17 |
| 2018-08-13 | 387.17 |
| 2018-08-10 | 397.92 |
| 2018-08-09 | 412.25 |
| 2018-08-08 | 408.66 |
| 2018-08-07 | 408.66 |
| 2018-08-06 | 408.66 |
| 2018-08-03 | 405.08 |
| 2018-08-02 | 401.50 |
| 2018-08-01 | 401.50 |
| 2018-07-31 | 401.50 |
| 2018-07-30 | 401.50 |
| 2018-07-27 | 397.92 |
| 2018-07-26 | 397.92 |
| 2018-07-25 | 397.92 |
| 2018-07-24 | 401.50 |
| 2018-07-23 | 401.50 |
| 2018-07-20 | 408.66 |
| 2018-07-19 | 408.66 |
| 2018-07-18 | 412.25 |
| 2018-07-17 | 415.83 |
| 2018-07-16 | 408.66 |
| 2018-07-13 | 415.83 |
| 2018-07-12 | 401.50 |
| 2018-07-11 | 397.92 |
| 2018-07-10 | 397.92 |
| 2018-07-09 | 387.17 |
| 2018-07-06 | 365.68 |
| 2018-07-05 | 362.10 |
| 2018-07-04 | 365.68 |
| 2018-07-03 | 383.59 |
| 2018-06-29 | 401.50 |
| 2018-06-28 | 397.92 |
| 2018-06-27 | 412.25 |
| 2018-06-26 | 422.99 |
| 2018-06-25 | 422.99 |
| 2018-06-22 | 408.66 |
| 2018-06-21 | 405.08 |
| 2018-06-20 | 408.66 |
| 2018-06-19 | 405.08 |
| 2018-06-15 | 412.25 |
| 2018-06-14 | 419.41 |
| 2018-06-13 | 419.41 |
| 2018-06-12 | 426.57 |
| 2018-06-11 | 440.90 |
| 2018-06-08 | 444.48 |
| 2018-06-07 | 437.32 |
| 2018-06-06 | 433.74 |
| 2018-06-05 | 437.32 |
| 2018-06-04 | 437.32 |
| 2018-06-01 | 444.48 |
| 2018-05-31 | 448.07 |
| 2018-05-30 | 444.48 |
| 2018-05-29 | 448.07 |
| 2018-05-28 | 448.07 |
| 2018-05-25 | 430.16 |
| 2018-05-24 | 444.48 |
| 2018-05-23 | 440.90 |
| 2018-05-21 | 437.32 |
| 2018-05-18 | 451.65 |
| 2018-05-17 | 451.65 |
| 2018-05-16 | 451.65 |
| 2018-05-15 | 458.81 |
| 2018-05-14 | 458.81 |
| 2018-05-11 | 455.23 |
| 2018-05-10 | 451.65 |
| 2018-05-09 | 473.14 |
| 2018-05-08 | 483.89 |
| 2018-05-07 | 483.89 |
| 2018-05-04 | 480.31 |
| 2018-05-03 | 465.98 |
| 2018-05-02 | 440.90 |
| 2018-04-30 | 440.90 |
| 2018-04-27 | 426.57 |
| 2018-04-26 | 422.99 |
| 2018-04-25 | 437.32 |
| 2018-04-24 | 433.74 |
| 2018-04-23 | 422.99 |
| 2018-04-20 | 451.65 |
| 2018-04-19 | 451.65 |
| 2018-04-18 | 430.16 |
| 2018-04-17 | 433.74 |
| 2018-04-16 | 437.32 |
| 2018-04-13 | 440.90 |
| 2018-04-12 | 487.47 |
| 2018-04-11 | 508.96 |
| 2018-04-10 | 498.22 |
| 2018-04-09 | 516.13 |
| 2018-04-06 | 505.38 |
| 2018-04-04 | 505.38 |
| 2018-04-03 | 505.38 |
| 2018-03-29 | 505.38 |
| 2018-03-28 | 491.05 |
| 2018-03-27 | 494.63 |
| 2018-03-26 | 508.96 |
| 2018-03-23 | 498.22 |
| 2018-03-22 | 519.71 |
| 2018-03-21 | 523.29 |
| 2018-03-20 | 519.71 |
| 2018-03-19 | 537.62 |
| 2018-03-16 | 491.05 |
| 2018-03-15 | 473.14 |
| 2018-03-14 | 476.72 |
| 2018-03-13 | 465.98 |
| 2018-03-12 | 451.65 |
| 2018-03-09 | 426.57 |
| 2018-03-08 | 422.99 |
| 2018-03-07 | 397.92 |
| 2018-03-06 | 394.33 |
| 2018-03-05 | 390.75 |
| 2018-03-02 | 390.75 |
| 2018-03-01 | 401.50 |
| 2018-02-28 | 397.92 |
| 2018-02-27 | 397.92 |
| 2018-02-26 | 376.42 |
| 2018-02-23 | 347.77 |
| 2018-02-22 | 329.86 |
| 2018-02-21 | 340.60 |
| 2018-02-20 | 344.18 |
| 2018-02-15 | 333.44 |
| 2018-02-14 | 315.53 |
| 2018-02-13 | 315.53 |
| 2018-02-12 | 304.78 |
| 2018-02-09 | 294.03 |
| 2018-02-08 | 297.62 |
| 2018-02-07 | 297.62 |
| 2018-02-06 | 290.45 |
| 2018-02-05 | 301.20 |
| 2018-02-02 | 301.20 |
| 2018-02-01 | 301.20 |
| 2018-01-31 | 297.62 |
| 2018-01-30 | 301.20 |
| 2018-01-29 | 304.78 |
| 2018-01-26 | 301.20 |
| 2018-01-25 | 290.45 |
| 2018-01-24 | 290.45 |
| 2018-01-23 | 290.45 |
| 2018-01-22 | 290.45 |
| 2018-01-19 | 286.87 |
| 2018-01-18 | 272.54 |
| 2018-01-17 | 276.12 |
| 2018-01-16 | 276.12 |
| 2018-01-15 | 276.12 |
| 2018-01-12 | 283.29 |
| 2018-01-11 | 279.71 |
| 2018-01-10 | 279.71 |
| 2018-01-09 | 279.71 |
| 2018-01-08 | 286.87 |
| 2018-01-05 | 283.29 |
| 2018-01-04 | 272.54 |
| 2018-01-03 | 276.12 |
| 2018-01-02 | 283.29 |
| 2017-12-29 | 279.71 |
| 2017-12-28 | 276.12 |
| 2017-12-27 | 265.38 |
| 2017-12-22 | 258.21 |
| 2017-12-21 | 258.21 |
| 2017-12-20 | 258.21 |
| 2017-12-19 | 258.21 |
| 2017-12-18 | 258.21 |
| 2017-12-15 | 243.88 |
| 2017-12-14 | 258.21 |
| 2017-12-13 | 258.21 |
| 2017-12-12 | 265.38 |
| 2017-12-11 | 265.38 |
| 2017-12-08 | 265.38 |
| 2017-12-07 | 261.80 |
| 2017-12-06 | 265.38 |
| 2017-12-05 | 265.38 |
| 2017-12-04 | 265.38 |
| 2017-12-01 | 265.38 |
| 2017-11-30 | 265.38 |
| 2017-11-29 | 279.71 |
| 2017-11-28 | 276.12 |
| 2017-11-27 | 279.71 |
| 2017-11-24 | 283.29 |
| 2017-11-23 | 290.45 |
| 2017-11-22 | 297.62 |
| 2017-11-21 | 294.03 |
| 2017-11-20 | 283.29 |
| 2017-11-17 | 294.03 |
| 2017-11-16 | 294.03 |
| 2017-11-15 | 297.62 |
| 2017-11-14 | 286.87 |
| 2017-11-13 | 276.12 |
| 2017-11-10 | 276.12 |
| 2017-11-09 | 279.71 |
| 2017-11-08 | 279.71 |
| 2017-11-07 | 279.71 |
| 2017-11-06 | 276.12 |
| 2017-11-03 | 279.71 |
| 2017-11-02 | 272.54 |
| 2017-11-01 | 272.54 |
| 2017-10-31 | 276.12 |
| 2017-10-30 | 276.12 |
| 2017-10-27 | 272.54 |
| 2017-10-26 | 276.12 |
| 2017-10-25 | 283.29 |
| 2017-10-24 | 279.71 |
| 2017-10-23 | 279.71 |
| 2017-10-20 | 279.71 |
| 2017-10-19 | 279.71 |
| 2017-10-18 | 283.29 |
| 2017-10-17 | 286.87 |
| 2017-10-16 | 304.78 |
| 2017-10-13 | 311.95 |
| 2017-10-12 | 308.36 |
| 2017-10-11 | 308.36 |
| 2017-10-10 | 311.95 |
| 2017-10-09 | 315.53 |
| 2017-10-06 | 322.69 |
| 2017-10-04 | 329.86 |
| 2017-10-03 | 333.44 |
| 2017-09-29 | 329.86 |
| 2017-09-28 | 329.86 |
| 2017-09-27 | 329.86 |
| 2017-09-26 | 329.86 |
| 2017-09-25 | 329.86 |
| 2017-09-22 | 326.27 |
| 2017-09-21 | 322.69 |
| 2017-09-20 | 326.27 |
| 2017-09-19 | 329.86 |
| 2017-09-18 | 333.44 |
| 2017-09-15 | 319.11 |
| 2017-09-14 | 308.36 |
| 2017-09-13 | 290.45 |
| 2017-09-12 | 286.87 |
| 2017-09-11 | 279.71 |
| 2017-09-08 | 286.87 |
| 2017-09-07 | 286.87 |
| 2017-09-06 | 279.71 |
| 2017-09-05 | 247.47 |
| 2017-09-04 | 229.56 |
| 2017-09-01 | 229.56 |
| 2017-08-31 | 229.56 |
| 2017-08-30 | 229.56 |
| 2017-08-29 | 229.56 |
| 2017-08-28 | 229.56 |
| 2017-08-25 | 233.14 |
| 2017-08-24 | 229.56 |
| 2017-08-22 | 236.72 |
| 2017-08-21 | 236.72 |
| 2017-08-18 | 236.72 |
| 2017-08-17 | 233.14 |
| 2017-08-16 | 236.72 |
| 2017-08-15 | 240.30 |
| 2017-08-14 | 240.30 |
| 2017-08-11 | 218.81 |
| 2017-08-10 | 236.72 |
| 2017-08-09 | 236.72 |
| 2017-08-08 | 229.56 |
| 2017-08-07 | 240.30 |
| 2017-08-04 | 240.30 |
| 2017-08-03 | 240.30 |
| 2017-08-02 | 240.30 |
| 2017-08-01 | 240.30 |
| 2017-07-31 | 240.30 |
| 2017-07-28 | 240.30 |
| 2017-07-27 | 240.30 |
| 2017-07-26 | 236.72 |
| 2017-07-25 | 233.14 |
| 2017-07-24 | 236.72 |
| 2017-07-21 | 236.72 |
| 2017-07-20 | 240.30 |
| 2017-07-19 | 240.30 |
| 2017-07-18 | 247.47 |
| 2017-07-17 | 247.47 |
| 2017-07-14 | 236.72 |
| 2017-07-13 | 247.47 |
| 2017-07-12 | 236.72 |
| 2017-07-11 | 236.72 |
| 2017-07-10 | 240.30 |
| 2017-07-07 | 229.56 |
| 2017-07-06 | 204.48 |
| 2017-07-05 | 229.56 |
| 2017-07-04 | 243.88 |
| 2017-07-03 | 258.21 |
| 2017-06-30 | 265.38 |
| 2017-06-29 | 265.38 |
| 2017-06-28 | 265.38 |
| 2017-06-27 | 272.54 |
| 2017-06-26 | 268.96 |
| 2017-06-23 | 276.12 |
| 2017-06-22 | 272.54 |
| 2017-06-21 | 272.54 |
| 2017-06-20 | 272.54 |
| 2017-06-19 | 268.96 |
| 2017-06-16 | 265.38 |
| 2017-06-15 | 258.21 |
| 2017-06-14 | 254.63 |
| 2017-06-13 | 258.21 |
| 2017-06-12 | 258.21 |
| 2017-06-09 | 276.12 |
| 2017-06-08 | 279.71 |
| 2017-06-07 | 290.45 |
| 2017-06-06 | 290.45 |
| 2017-06-05 | 290.45 |
| 2017-06-02 | 294.03 |
| 2017-06-01 | 290.45 |
| 2017-05-31 | 297.62 |
| 2017-05-29 | 294.03 |
| 2017-05-26 | 283.29 |
| 2017-05-25 | 279.71 |
| 2017-05-24 | 268.96 |
| 2017-05-23 | 283.29 |
| 2017-05-22 | 304.78 |
| 2017-05-19 | 308.36 |
| 2017-05-18 | 308.36 |
| 2017-05-17 | 308.36 |
| 2017-05-16 | 304.78 |
| 2017-05-15 | 311.95 |
| 2017-05-12 | 311.95 |
| 2017-05-11 | 304.78 |
| 2017-05-10 | 297.62 |
| 2017-05-09 | 297.62 |
| 2017-05-08 | 301.20 |
| 2017-05-05 | 286.87 |
| 2017-05-04 | 294.03 |
| 2017-05-02 | 301.20 |
| 2017-04-28 | 294.03 |
| 2017-04-27 | 286.87 |
| 2017-04-26 | 294.03 |
| 2017-04-25 | 297.62 |
| 2017-04-24 | 268.96 |
| 2017-04-21 | 268.96 |
| 2017-04-20 | 265.38 |
| 2017-04-19 | 276.12 |
| 2017-04-18 | 258.21 |
| 2017-04-13 | 243.88 |
| 2017-04-12 | 254.63 |
| 2017-04-11 | 240.30 |
| 2017-04-10 | 225.97 |
| 2017-04-07 | 222.39 |
| 2017-04-06 | 211.65 |
| 2017-04-05 | 211.65 |
| 2017-04-03 | 208.06 |
| 2017-03-31 | 193.73 |
| 2017-03-30 | 193.73 |
| 2017-03-29 | 186.57 |
| 2017-03-28 | 168.66 |
| 2017-03-27 | 168.66 |
| 2017-03-24 | 168.66 |
| 2017-03-23 | 175.82 |
| 2017-03-22 | 172.24 |
| 2017-03-21 | 168.66 |
| 2017-03-20 | 150.75 |
| 2017-03-17 | 140.00 |
| 2017-03-16 | 140.00 |
| 2017-03-15 | 140.00 |
| 2017-03-14 | 140.00 |
| 2017-03-13 | 143.59 |
| 2017-03-10 | 147.17 |
| 2017-03-09 | 147.17 |
| 2017-03-08 | 147.17 |
| 2017-03-07 | 150.75 |
| 2017-03-06 | 150.75 |
| 2017-03-03 | 154.33 |
| 2017-03-02 | 154.33 |
| 2017-03-01 | 150.75 |
| 2017-02-28 | 154.33 |
| 2017-02-27 | 150.75 |
| 2017-02-24 | 154.33 |
| 2017-02-23 | 154.33 |
| 2017-02-22 | 157.91 |
| 2017-02-21 | 150.75 |
| 2017-02-20 | 154.33 |
| 2017-02-17 | 154.33 |
| 2017-02-16 | 154.33 |
| 2017-02-15 | 157.91 |
| 2017-02-14 | 157.91 |
| 2017-02-13 | 157.91 |
| 2017-02-10 | 161.50 |
| 2017-02-09 | 165.08 |
| 2017-02-08 | 154.33 |
| 2017-02-07 | 154.33 |
| 2017-02-06 | 154.33 |
| 2017-02-03 | 154.33 |
| 2017-02-02 | 154.33 |
| 2017-02-01 | 157.91 |
| 2017-01-27 | 154.33 |
| 2017-01-26 | 154.33 |
| 2017-01-25 | 154.33 |
| 2017-01-24 | 150.75 |
| 2017-01-23 | 154.33 |
| 2017-01-20 | 157.91 |
| 2017-01-19 | 157.91 |
| 2017-01-18 | 157.91 |
| 2017-01-17 | 161.50 |
| 2017-01-16 | 161.50 |
| 2017-01-13 | 161.50 |
| 2017-01-12 | 168.66 |
| 2017-01-11 | 172.24 |
| 2017-01-10 | 172.24 |
| 2017-01-09 | 175.82 |
| 2017-01-06 | 175.82 |
| 2017-01-05 | 172.24 |
| 2017-01-04 | 168.66 |
| 2017-01-03 | 165.08 |
| 2016-12-30 | 161.50 |
| 2016-12-29 | 157.91 |
| 2016-12-28 | 154.33 |
| 2016-12-23 | 157.91 |
| 2016-12-22 | 165.08 |
| 2016-12-21 | 168.66 |
| 2016-12-20 | 172.24 |
| 2016-12-19 | 172.24 |
| 2016-12-16 | 182.99 |
| 2016-12-15 | 190.15 |
| 2016-12-14 | 182.99 |
| 2016-12-13 | 172.24 |
| 2016-12-12 | 175.82 |
| 2016-12-09 | 182.99 |
| 2016-12-08 | 254.63 |
| 2016-12-07 | 311.95 |
| 2016-12-06 | 315.53 |
| 2016-12-05 | 319.11 |
| 2016-12-02 | 311.95 |
| 2016-12-01 | 340.60 |
| 2016-11-30 | 333.44 |
| 2016-11-29 | 308.36 |
| 2016-11-28 | 304.78 |
| 2016-11-25 | 265.38 |
| 2016-11-24 | 233.14 |
| 2016-11-23 | 236.72 |
| 2016-11-22 | 236.72 |
| 2016-11-21 | 247.47 |
| 2016-11-18 | 261.80 |
| 2016-11-17 | 290.45 |
| 2016-11-16 | 319.11 |
| 2016-11-15 | 319.11 |
| 2016-11-14 | 333.44 |
| 2016-11-11 | 322.69 |
| 2016-11-10 | 322.69 |
| 2016-11-09 | 326.27 |
| 2016-11-08 | 322.69 |
| 2016-11-07 | 304.78 |
| 2016-11-04 | 304.78 |
| 2016-11-03 | 304.78 |
| 2016-11-02 | 296.72 |
| 2016-11-01 | 286.89 |
| 2016-10-31 | 283.61 |
| 2016-10-28 | 286.89 |
| 2016-10-27 | 286.89 |
| 2016-10-26 | 283.61 |
| 2016-10-25 | 293.44 |
| 2016-10-24 | 293.44 |
| 2016-10-20 | 313.11 |
| 2016-10-19 | 319.67 |
| 2016-10-18 | 322.95 |
| 2016-10-17 | 332.79 |
| 2016-10-14 | 332.79 |
| 2016-10-13 | 329.51 |
| 2016-10-12 | 329.51 |
| 2016-10-11 | 326.23 |
| 2016-10-07 | 329.51 |
| 2016-10-06 | 329.51 |
| 2016-10-05 | 329.51 |
| 2016-10-04 | 329.51 |
| 2016-10-03 | 329.51 |
| 2016-09-30 | 329.51 |
| 2016-09-29 | 326.23 |
| 2016-09-28 | 326.23 |
| 2016-09-27 | 322.95 |
| 2016-09-26 | 326.23 |
| 2016-09-23 | 329.51 |
| 2016-09-22 | 329.51 |
| 2016-09-21 | 332.79 |
| 2016-09-20 | 332.79 |
| 2016-09-19 | 326.23 |
| 2016-09-15 | 326.23 |
| 2016-09-14 | 326.23 |
| 2016-09-13 | 326.23 |
| 2016-09-12 | 326.23 |
| 2016-09-09 | 326.23 |
| 2016-09-08 | 329.51 |
| 2016-09-07 | 329.51 |
| 2016-09-06 | 329.51 |
| 2016-09-05 | 332.79 |
| 2016-09-02 | 332.79 |
| 2016-09-01 | 332.79 |
| 2016-08-31 | 332.79 |
| 2016-08-30 | 332.79 |
| 2016-08-29 | 326.23 |
| 2016-08-26 | 339.34 |
| 2016-08-25 | 336.07 |
| 2016-08-24 | 342.62 |
| 2016-08-23 | 336.07 |
| 2016-08-22 | 342.62 |
| 2016-08-19 | 339.34 |
| 2016-08-18 | 342.62 |
| 2016-08-17 | 342.62 |
| 2016-08-16 | 342.62 |
| 2016-08-15 | 326.23 |
| 2016-08-12 | 326.23 |
| 2016-08-11 | 336.07 |
| 2016-08-10 | 339.34 |
| 2016-08-09 | 339.34 |
| 2016-08-08 | 345.90 |
| 2016-08-05 | 345.90 |
| 2016-08-04 | 349.18 |
| 2016-08-03 | 349.18 |
| 2016-08-01 | 349.18 |
| 2016-07-29 | 349.18 |
| 2016-07-28 | 345.90 |
| 2016-07-27 | 336.07 |
| 2016-07-26 | 336.07 |
| 2016-07-25 | 329.51 |
| 2016-07-22 | 329.51 |
| 2016-07-21 | 329.51 |
| 2016-07-20 | 332.79 |
| 2016-07-19 | 329.51 |
| 2016-07-18 | 332.79 |
| 2016-07-15 | 336.07 |
| 2016-07-14 | 332.79 |
| 2016-07-13 | 329.51 |
| 2016-07-12 | 322.95 |
| 2016-07-11 | 345.90 |
| 2016-07-08 | 339.34 |
| 2016-07-07 | 345.90 |
| 2016-07-06 | 339.34 |
| 2016-07-05 | 349.18 |
| 2016-07-04 | 339.34 |
| 2016-06-30 | 349.18 |
| 2016-06-29 | 342.62 |
| 2016-06-28 | 319.67 |
| 2016-06-27 | 316.39 |
| 2016-06-24 | 352.46 |
| 2016-06-23 | 352.46 |
| 2016-06-22 | 332.79 |
| 2016-06-21 | 322.95 |
| 2016-06-20 | 339.34 |
| 2016-06-17 | 329.51 |
| 2016-06-16 | 339.34 |
| 2016-06-15 | 345.90 |
| 2016-06-14 | 349.18 |
| 2016-06-13 | 349.18 |
| 2016-06-10 | 355.74 |
| 2016-06-08 | 345.90 |
| 2016-06-07 | 355.74 |
| 2016-06-06 | 349.18 |
| 2016-06-03 | 352.46 |
| 2016-06-02 | 355.74 |
| 2016-06-01 | 349.18 |
| 2016-05-31 | 355.74 |
| 2016-05-30 | 342.62 |
| 2016-05-27 | 339.34 |
| 2016-05-26 | 345.90 |
| 2016-05-25 | 342.62 |
| 2016-05-24 | 339.34 |
| 2016-05-23 | 342.62 |
| 2016-05-20 | 345.90 |
| 2016-05-19 | 349.18 |
| 2016-05-18 | 352.46 |
| 2016-05-17 | 345.90 |
| 2016-05-16 | 349.18 |
| 2016-05-13 | 349.18 |
| 2016-05-12 | 349.18 |
| 2016-05-11 | 355.74 |
| 2016-05-10 | 345.90 |
| 2016-05-09 | 372.13 |
| 2016-05-06 | 368.85 |
| 2016-05-05 | 345.90 |
| 2016-05-04 | 381.97 |
| 2016-05-03 | 381.97 |
| 2016-04-29 | 381.97 |
| 2016-04-28 | 362.30 |
| 2016-04-27 | 385.25 |
| 2016-04-26 | 352.46 |
| 2016-04-25 | 352.46 |
| 2016-04-22 | 352.46 |
| 2016-04-21 | 352.46 |
| 2016-04-20 | 352.46 |
| 2016-04-19 | 352.46 |
| 2016-04-18 | 352.46 |
| 2016-04-15 | 352.46 |
| 2016-04-14 | 352.46 |
| 2016-04-13 | 352.46 |
| 2016-04-12 | 352.46 |
| 2016-04-11 | 352.46 |
| 2016-04-08 | 352.46 |
| 2016-04-07 | 352.46 |
| 2016-04-06 | 352.46 |
| 2016-04-05 | 352.46 |
| 2016-04-01 | 352.46 |
| 2016-03-31 | 352.46 |
| 2016-03-30 | 352.46 |
| 2016-03-29 | 342.62 |
| 2016-03-24 | 349.18 |
| 2016-03-23 | 342.62 |
| 2016-03-22 | 342.62 |
| 2016-03-21 | 349.18 |
| 2016-03-18 | 349.18 |
| 2016-03-17 | 339.34 |
| 2016-03-16 | 332.79 |
| 2016-03-15 | 332.79 |
| 2016-03-14 | 332.79 |
| 2016-03-11 | 345.90 |
| 2016-03-10 | 339.34 |
| 2016-03-09 | 339.34 |
| 2016-03-08 | 339.34 |
| 2016-03-07 | 349.18 |
| 2016-03-04 | 345.90 |
| 2016-03-03 | 349.18 |
| 2016-03-02 | 352.46 |
| 2016-03-01 | 355.74 |
| 2016-02-29 | 336.07 |
| 2016-02-26 | 342.62 |
| 2016-02-25 | 349.18 |
| 2016-02-24 | 349.18 |
| 2016-02-23 | 355.74 |
| 2016-02-22 | 349.18 |
| 2016-02-19 | 365.57 |
| 2016-02-18 | 388.52 |
| 2016-02-17 | 391.80 |
| 2016-02-16 | 395.08 |
| 2016-02-15 | 391.80 |
| 2016-02-12 | 385.25 |
| 2016-02-11 | 388.52 |
| 2016-02-05 | 388.52 |
| 2016-02-04 | 372.13 |
| 2016-02-03 | 368.85 |
| 2016-02-02 | 359.02 |
| 2016-02-01 | 349.18 |
| 2016-01-29 | 345.90 |
| 2016-01-28 | 349.18 |
| 2016-01-27 | 349.18 |
| 2016-01-26 | 352.46 |
| 2016-01-25 | 385.25 |
| 2016-01-22 | 372.13 |
| 2016-01-21 | 359.02 |
| 2016-01-20 | 359.02 |
| 2016-01-19 | 372.13 |
| 2016-01-18 | 362.30 |
| 2016-01-15 | 395.08 |
| 2016-01-14 | 401.64 |
| 2016-01-13 | 398.36 |
| 2016-01-12 | 418.03 |
| 2016-01-11 | 391.80 |
| 2016-01-08 | 391.80 |
| 2016-01-07 | 391.80 |
| 2016-01-06 | 395.08 |
| 2016-01-05 | 401.64 |
| 2016-01-04 | 404.92 |
| 2015-12-31 | 424.59 |
| 2015-12-30 | 411.48 |
| 2015-12-29 | 398.36 |
| 2015-12-28 | 404.92 |
| 2015-12-24 | 388.52 |
| 2015-12-23 | 378.69 |
| 2015-12-22 | 368.85 |
| 2015-12-21 | 359.02 |
| 2015-12-18 | 359.02 |
| 2015-12-17 | 365.57 |
| 2015-12-16 | 359.02 |
| 2015-12-15 | 359.02 |
| 2015-12-14 | 359.02 |
| 2015-12-11 | 372.13 |
| 2015-12-10 | 375.41 |
| 2015-12-09 | 375.41 |
| 2015-12-08 | 375.41 |
| 2015-12-07 | 378.69 |
| 2015-12-04 | 375.41 |
| 2015-12-03 | 375.41 |
| 2015-12-02 | 375.41 |
| 2015-12-01 | 375.41 |
| 2015-11-30 | 368.85 |
| 2015-11-27 | 368.85 |
| 2015-11-26 | 372.13 |
| 2015-11-25 | 368.85 |
| 2015-11-24 | 372.13 |
| 2015-11-23 | 372.13 |
| 2015-11-20 | 378.69 |
| 2015-11-19 | 388.52 |
| 2015-11-18 | 388.52 |
| 2015-11-17 | 385.25 |
| 2015-11-16 | 378.69 |
| 2015-11-13 | 378.69 |
| 2015-11-12 | 385.25 |
| 2015-11-11 | 385.25 |
| 2015-11-10 | 372.13 |
| 2015-11-09 | 378.69 |
| 2015-11-06 | 391.80 |
| 2015-11-05 | 385.25 |
| 2015-11-04 | 391.80 |
| 2015-11-03 | 385.25 |
| 2015-11-02 | 408.20 |
| 2015-10-30 | 378.69 |
| 2015-10-29 | 372.13 |
| 2015-10-28 | 385.25 |
| 2015-10-27 | 375.41 |
| 2015-10-26 | 372.13 |
| 2015-10-23 | 372.13 |
| 2015-10-22 | 372.13 |
| 2015-10-20 | 378.69 |
| 2015-10-19 | 378.69 |
| 2015-10-16 | 385.25 |
| 2015-10-15 | 388.52 |
| 2015-10-14 | 375.41 |
| 2015-10-13 | 375.41 |
| 2015-10-12 | 378.69 |
| 2015-10-09 | 391.80 |
| 2015-10-08 | 381.97 |
| 2015-10-07 | 388.52 |
| 2015-10-06 | 391.80 |
| 2015-10-05 | 388.52 |
| 2015-10-02 | 388.52 |
| 2015-09-30 | 378.69 |
| 2015-09-29 | 381.97 |
| 2015-09-25 | 385.25 |
| 2015-09-24 | 372.13 |
| 2015-09-23 | 381.97 |
| 2015-09-22 | 388.52 |
| 2015-09-21 | 378.69 |
| 2015-09-18 | 388.52 |
| 2015-09-17 | 355.74 |
| 2015-09-16 | 359.02 |
| 2015-09-15 | 359.02 |
| 2015-09-14 | 359.02 |
| 2015-09-11 | 362.30 |
| 2015-09-10 | 362.30 |
| 2015-09-09 | 362.30 |
| 2015-09-08 | 362.30 |
| 2015-09-07 | 362.30 |
| 2015-09-04 | 362.30 |
| 2015-09-02 | 365.57 |
| 2015-09-01 | 362.30 |
| 2015-08-31 | 368.85 |
| 2015-08-28 | 368.85 |
| 2015-08-27 | 365.57 |
| 2015-08-26 | 365.57 |
| 2015-08-25 | 368.85 |
| 2015-08-24 | 365.57 |
| 2015-08-21 | 388.52 |
| 2015-08-20 | 385.25 |
| 2015-08-19 | 378.69 |
| 2015-08-18 | 381.97 |
| 2015-08-17 | 381.97 |
| 2015-08-14 | 378.69 |
| 2015-08-13 | 381.97 |
| 2015-08-12 | 391.80 |
| 2015-08-11 | 391.80 |
| 2015-08-10 | 395.08 |
| 2015-08-07 | 395.08 |
| 2015-08-06 | 395.08 |
| 2015-08-05 | 395.08 |
| 2015-08-04 | 398.36 |
| 2015-08-03 | 401.64 |
| 2015-07-31 | 401.64 |
| 2015-07-30 | 401.64 |
| 2015-07-29 | 408.20 |
| 2015-07-28 | 408.20 |
| 2015-07-27 | 411.48 |
| 2015-07-24 | 411.48 |
| 2015-07-23 | 414.75 |
| 2015-07-22 | 414.75 |
| 2015-07-21 | 411.48 |
| 2015-07-20 | 414.75 |
| 2015-07-17 | 421.31 |
| 2015-07-16 | 424.59 |
| 2015-07-15 | 424.59 |
| 2015-07-14 | 424.59 |
| 2015-07-13 | 434.43 |
| 2015-07-10 | 440.98 |
| 2015-07-09 | 424.59 |
| 2015-07-08 | 401.64 |
| 2015-07-07 | 424.59 |
| 2015-07-06 | 424.59 |
| 2015-07-03 | 440.98 |
| 2015-07-02 | 427.87 |
| 2015-06-30 | 434.43 |
| 2015-06-29 | 434.43 |
| 2015-06-26 | 454.10 |
| 2015-06-25 | 470.49 |
| 2015-06-24 | 477.05 |
| 2015-06-23 | 477.05 |
| 2015-06-22 | 477.05 |
| 2015-06-19 | 463.93 |
| 2015-06-18 | 444.26 |
| 2015-06-17 | 440.98 |
| 2015-06-16 | 421.31 |
| 2015-06-15 | 424.59 |
| 2015-06-12 | 424.59 |
| 2015-06-11 | 431.15 |
| 2015-06-10 | 427.87 |
| 2015-06-09 | 434.43 |
| 2015-06-08 | 427.87 |
| 2015-06-05 | 440.98 |
| 2015-06-04 | 431.15 |
| 2015-06-03 | 447.54 |
| 2015-06-02 | 437.70 |
| 2015-06-01 | 408.20 |
| 2015-05-29 | 434.43 |
| 2015-05-28 | 421.31 |
| 2015-05-27 | 414.75 |
| 2015-05-26 | 408.20 |
| 2015-05-22 | 418.03 |
| 2015-05-21 | 411.48 |
| 2015-05-20 | 414.75 |
| 2015-05-19 | 414.75 |
| 2015-05-18 | 421.31 |
| 2015-05-15 | 414.75 |
| 2015-05-14 | 418.03 |
| 2015-05-13 | 418.03 |
| 2015-05-12 | 424.59 |
| 2015-05-11 | 424.59 |
| 2015-05-08 | 427.87 |
| 2015-05-07 | 421.31 |
| 2015-05-06 | 424.59 |
| 2015-05-05 | 437.70 |
| 2015-05-04 | 444.26 |
| 2015-04-30 | 414.75 |
| 2015-04-29 | 414.75 |
| 2015-04-28 | 408.20 |
| 2015-04-27 | 408.20 |
| 2015-04-24 | 408.20 |
| 2015-04-23 | 411.48 |
| 2015-04-22 | 427.87 |
| 2015-04-21 | 408.20 |
| 2015-04-20 | 414.75 |
| 2015-04-17 | 421.31 |
| 2015-04-16 | 421.31 |
| 2015-04-15 | 414.75 |
| 2015-04-14 | 414.75 |
| 2015-04-13 | 427.87 |
| 2015-04-10 | 431.15 |
| 2015-04-09 | 424.59 |
| 2015-04-08 | 431.15 |
| 2015-04-02 | 440.98 |
| 2015-04-01 | 447.54 |
| 2015-03-31 | 447.54 |
| 2015-03-30 | 440.98 |
| 2015-03-27 | 450.82 |
| 2015-03-26 | 421.31 |
| 2015-03-25 | 434.43 |
| 2015-03-24 | 434.43 |
| 2015-03-23 | 440.98 |
| 2015-03-20 | 447.54 |
| 2015-03-19 | 454.10 |
| 2015-03-18 | 447.54 |
| 2015-03-17 | 454.10 |
| 2015-03-16 | 447.54 |
| 2015-03-13 | 447.54 |
| 2015-03-12 | 457.38 |
| 2015-03-11 | 450.82 |
| 2015-03-10 | 457.38 |
| 2015-03-09 | 454.10 |
| 2015-03-06 | 457.38 |
| 2015-03-05 | 454.10 |
| 2015-03-04 | 460.66 |
| 2015-03-03 | 454.10 |
| 2015-03-02 | 460.66 |
| 2015-02-27 | 460.66 |
| 2015-02-26 | 467.21 |
| 2015-02-25 | 467.21 |
| 2015-02-24 | 454.10 |
| 2015-02-23 | 457.38 |
| 2015-02-18 | 457.38 |
| 2015-02-17 | 463.93 |
| 2015-02-16 | 463.93 |
| 2015-02-13 | 463.93 |
| 2015-02-12 | 457.38 |
| 2015-02-11 | 470.49 |
| 2015-02-10 | 473.77 |
| 2015-02-09 | 473.77 |
| 2015-02-06 | 460.66 |
| 2015-02-05 | 463.93 |
| 2015-02-04 | 460.66 |
| 2015-02-03 | 473.77 |
| 2015-02-02 | 473.77 |
| 2015-01-30 | 454.10 |
| 2015-01-29 | 457.38 |
| 2015-01-28 | 457.38 |
| 2015-01-27 | 486.89 |
| 2015-01-26 | 467.21 |
| 2015-01-23 | 460.66 |
| 2015-01-22 | 467.21 |
| 2015-01-21 | 467.21 |
| 2015-01-20 | 473.77 |
| 2015-01-19 | 467.21 |
| 2015-01-16 | 483.61 |
| 2015-01-15 | 483.61 |
| 2015-01-14 | 490.16 |
| 2015-01-13 | 486.89 |
| 2015-01-12 | 496.72 |
| 2015-01-09 | 522.95 |
| 2015-01-08 | 522.95 |
| 2015-01-07 | 549.18 |
| 2015-01-06 | 522.95 |
| 2015-01-05 | 496.72 |
| 2015-01-02 | 490.16 |
| 2014-12-31 | 477.05 |
| 2014-12-30 | 477.05 |
| 2014-12-29 | 457.38 |
| 2014-12-24 | 463.93 |
| 2014-12-23 | 457.38 |
| 2014-12-22 | 457.38 |
| 2014-12-19 | 457.38 |
| 2014-12-18 | 457.38 |
| 2014-12-17 | 454.10 |
| 2014-12-16 | 457.38 |
| 2014-12-15 | 457.38 |
| 2014-12-12 | 457.38 |
| 2014-12-11 | 457.38 |
| 2014-12-10 | 457.38 |
| 2014-12-09 | 457.38 |
| 2014-12-08 | 457.38 |
| 2014-12-05 | 457.38 |
| 2014-12-04 | 437.70 |
| 2014-12-03 | 460.66 |
| 2014-12-02 | 450.82 |
| 2014-12-01 | 457.38 |
| 2014-11-28 | 457.38 |
| 2014-11-27 | 473.77 |
| 2014-11-26 | 470.49 |
| 2014-11-25 | 473.77 |
| 2014-11-24 | 457.38 |
| 2014-11-21 | 460.66 |
| 2014-11-20 | 447.54 |
| 2014-11-19 | 450.82 |
| 2014-11-18 | 450.82 |
| 2014-11-17 | 457.38 |
| 2014-11-14 | 457.38 |
| 2014-11-13 | 460.66 |
| 2014-11-12 | 460.66 |
| 2014-11-11 | 463.93 |
| 2014-11-10 | 450.82 |
| 2014-11-07 | 460.66 |
| 2014-11-06 | 460.66 |
| 2014-11-05 | 457.38 |
| 2014-11-04 | 467.21 |
| 2014-11-03 | 457.38 |
| 2014-10-31 | 460.66 |
| 2014-10-30 | 463.93 |
| 2014-10-29 | 460.66 |
| 2014-10-28 | 460.66 |
| 2014-10-27 | 463.93 |
| 2014-10-24 | 463.93 |
| 2014-10-23 | 463.93 |
| 2014-10-22 | 467.21 |
| 2014-10-21 | 467.21 |
| 2014-10-20 | 473.77 |
| 2014-10-17 | 477.05 |
| 2014-10-16 | 480.33 |
| 2014-10-15 | 473.77 |
| 2014-10-14 | 470.49 |
| 2014-10-13 | 473.77 |
| 2014-10-10 | 477.05 |
| 2014-10-09 | 477.05 |
| 2014-10-08 | 473.77 |
| 2014-10-07 | 480.33 |
| 2014-10-06 | 470.49 |
| 2014-10-03 | 467.21 |
| 2014-09-30 | 477.05 |
| 2014-09-29 | 480.33 |
| 2014-09-26 | 477.05 |
| 2014-09-25 | 483.61 |
| 2014-09-24 | 470.49 |
| 2014-09-23 | 463.93 |
| 2014-09-22 | 480.33 |
| 2014-09-19 | 490.16 |
| 2014-09-18 | 490.16 |
| 2014-09-17 | 496.72 |
| 2014-09-16 | 483.61 |
| 2014-09-15 | 490.16 |
| 2014-09-12 | 490.16 |
| 2014-09-11 | 496.72 |
| 2014-09-10 | 493.44 |
| 2014-09-08 | 513.11 |
| 2014-09-05 | 513.11 |
| 2014-09-04 | 490.16 |
| 2014-09-03 | 500.00 |
| 2014-09-02 | 500.00 |
| 2014-09-01 | 503.28 |
| 2014-08-29 | 467.21 |
| 2014-08-28 | 467.21 |
| 2014-08-27 | 477.05 |
| 2014-08-26 | 477.05 |
| 2014-08-25 | 480.33 |
| 2014-08-22 | 480.33 |
| 2014-08-21 | 490.16 |
| 2014-08-20 | 496.72 |
| 2014-08-19 | 503.28 |
| 2014-08-18 | 503.28 |
| 2014-08-15 | 509.84 |
| 2014-08-14 | 503.28 |
| 2014-08-13 | 516.39 |
| 2014-08-12 | 513.11 |
| 2014-08-11 | 503.28 |
| 2014-08-08 | 503.28 |
| 2014-08-07 | 503.28 |
| 2014-08-06 | 509.84 |
| 2014-08-05 | 516.39 |
| 2014-08-04 | 529.51 |
| 2014-08-01 | 493.44 |
| 2014-07-31 | 503.28 |
| 2014-07-30 | 503.28 |
| 2014-07-29 | 519.67 |
| 2014-07-28 | 529.51 |
| 2014-07-25 | 532.79 |
| 2014-07-24 | 549.18 |
| 2014-07-23 | 493.44 |
| 2014-07-22 | 506.56 |
| 2014-07-21 | 506.56 |
| 2014-07-18 | 506.56 |
| 2014-07-17 | 516.39 |
| 2014-07-16 | 516.39 |
| 2014-07-15 | 519.67 |
| 2014-07-14 | 532.79 |
| 2014-07-11 | 516.39 |
| 2014-07-10 | 539.34 |
| 2014-07-09 | 536.07 |
| 2014-07-08 | 532.79 |
| 2014-07-07 | 552.46 |
| 2014-07-04 | 539.34 |
| 2014-07-03 | 539.34 |
| 2014-07-02 | 532.79 |
| 2014-06-30 | 542.62 |
| 2014-06-27 | 555.74 |
| 2014-06-26 | 552.46 |
| 2014-06-25 | 562.30 |
| 2014-06-24 | 542.62 |
| 2014-06-23 | 555.74 |
| 2014-06-20 | 565.57 |
| 2014-06-19 | 588.52 |
| 2014-06-18 | 575.41 |
| 2014-06-17 | 604.92 |
| 2014-06-16 | 614.75 |
| 2014-06-13 | 644.26 |
| 2014-06-12 | 634.43 |
| 2014-06-11 | 650.82 |
| 2014-06-10 | 654.10 |
| 2014-06-09 | 654.10 |
| 2014-06-06 | 654.10 |
| 2014-06-05 | 624.59 |
| 2014-06-04 | 654.10 |
| 2014-06-03 | 654.10 |
| 2014-05-30 | 654.10 |
| 2014-05-29 | 650.82 |
| 2014-05-28 | 654.10 |
| 2014-05-27 | 677.05 |
| 2014-05-26 | 608.20 |
| 2014-05-23 | 663.93 |
| 2014-05-22 | 650.82 |
| 2014-05-21 | 604.92 |
| 2014-05-20 | 640.98 |
| 2014-05-19 | 637.70 |
| 2014-05-16 | 637.70 |
| 2014-05-15 | 670.49 |
| 2014-05-14 | 670.49 |
| 2014-05-13 | 654.10 |
| 2014-05-12 | 654.10 |
| 2014-05-09 | 660.66 |
| 2014-05-08 | 683.61 |
| 2014-05-07 | 683.61 |
| 2014-05-05 | 726.23 |
| 2014-05-02 | 765.57 |
| 2014-04-30 | 755.74 |
| 2014-04-29 | 755.74 |
| 2014-04-28 | 785.25 |
| 2014-04-25 | 781.97 |
| 2014-04-24 | 804.92 |
| 2014-04-23 | 814.75 |
| 2014-04-22 | 818.03 |
| 2014-04-17 | 821.31 |
| 2014-04-16 | 824.59 |
| 2014-04-15 | 837.70 |
| 2014-04-14 | 804.92 |
| 2014-04-11 | 827.87 |
| 2014-04-10 | 831.15 |
| 2014-04-09 | 844.26 |
| 2014-04-08 | 824.59 |
| 2014-04-07 | 854.10 |
| 2014-04-04 | 850.82 |
| 2014-04-03 | 847.54 |
| 2014-04-02 | 850.82 |
| 2014-04-01 | 847.54 |
| 2014-03-31 | 811.48 |
| 2014-03-28 | 850.82 |
| 2014-03-27 | 844.26 |
| 2014-03-26 | 821.31 |
| 2014-03-25 | 831.15 |
| 2014-03-24 | 834.43 |
| 2014-03-21 | 847.54 |
| 2014-03-20 | 844.26 |
| 2014-03-19 | 857.38 |
| 2014-03-18 | 867.21 |
| 2014-03-17 | 867.21 |
| 2014-03-14 | 857.38 |
| 2014-03-13 | 867.21 |
| 2014-03-12 | 863.93 |
| 2014-03-11 | 873.77 |
| 2014-03-10 | 893.44 |
| 2014-03-07 | 867.21 |
| 2014-03-06 | 877.05 |
| 2014-03-05 | 926.23 |
| 2014-03-04 | 936.07 |
| 2014-03-03 | 955.74 |
| 2014-02-28 | 906.56 |
| 2014-02-27 | 818.03 |
| 2014-02-26 | 814.75 |
| 2014-02-25 | 837.70 |
| 2014-02-24 | 877.05 |
| 2014-02-21 | 890.16 |
| 2014-02-20 | 863.93 |
| 2014-02-19 | 863.93 |
| 2014-02-18 | 857.38 |
| 2014-02-17 | 837.70 |
| 2014-02-14 | 863.93 |
| 2014-02-13 | 850.82 |
| 2014-02-12 | 850.82 |
| 2014-02-11 | 860.66 |
| 2014-02-10 | 863.93 |
| 2014-02-07 | 818.03 |
| 2014-02-06 | 844.26 |
| 2014-02-05 | 804.92 |
| 2014-02-04 | 840.98 |
| 2014-01-30 | 900.00 |
| 2014-01-29 | 883.61 |
| 2014-01-28 | 886.89 |
| 2014-01-27 | 880.33 |
| 2014-01-24 | 903.28 |
| 2014-01-23 | 900.00 |
| 2014-01-22 | 926.23 |
| 2014-01-21 | 939.34 |
| 2014-01-20 | 955.74 |
| 2014-01-17 | 985.25 |
| 2014-01-16 | 981.97 |
| 2014-01-15 | 988.52 |
| 2014-01-14 | 991.80 |
| 2014-01-13 | 1,011.48 |
| 2014-01-10 | 1,063.93 |
| 2014-01-09 | 919.67 |
| 2014-01-08 | 932.79 |
| 2014-01-07 | 942.62 |
| 2014-01-06 | 926.23 |
| 2014-01-03 | 922.95 |
| 2014-01-02 | 936.07 |
| 2013-12-31 | 978.69 |
| 2013-12-30 | 913.11 |
| 2013-12-27 | 919.67 |
| 2013-12-24 | 949.18 |
| 2013-12-23 | 926.23 |
| 2013-12-20 | 896.72 |
| 2013-12-19 | 857.38 |
| 2013-12-18 | 863.93 |
| 2013-12-17 | 909.84 |
| 2013-12-16 | 890.16 |
| 2013-12-13 | 886.89 |
| 2013-12-12 | 814.75 |
| 2013-12-11 | 808.20 |
| 2013-12-10 | 785.25 |
| 2013-12-09 | 785.25 |
| 2013-12-06 | 752.46 |
| 2013-12-05 | 736.07 |
| 2013-12-04 | 703.28 |
| 2013-12-03 | 686.89 |
| 2013-12-02 | 752.46 |
| 2013-11-29 | 765.57 |
| 2013-11-28 | 762.30 |
| 2013-11-27 | 759.02 |
| 2013-11-26 | 775.41 |
| 2013-11-25 | 765.57 |
| 2013-11-22 | 752.46 |
| 2013-11-21 | 719.67 |
| 2013-11-20 | 785.25 |
| 2013-11-19 | 831.15 |
| 2013-11-18 | 785.25 |
| 2013-11-15 | 775.41 |
| 2013-11-14 | 736.07 |
| 2013-11-13 | 722.95 |
| 2013-11-12 | 719.67 |
| 2013-11-11 | 713.11 |
| 2013-11-08 | 713.11 |
| 2013-11-07 | 683.61 |
| 2013-11-06 | 686.89 |
| 2013-11-05 | 660.66 |
| 2013-11-04 | 667.21 |
| 2013-11-01 | 663.93 |
| 2013-10-31 | 657.38 |
| 2013-10-30 | 654.10 |
| 2013-10-29 | 640.98 |
| 2013-10-28 | 654.10 |
| 2013-10-25 | 667.21 |
| 2013-10-24 | 667.21 |
| 2013-10-23 | 654.10 |
| 2013-10-22 | 670.49 |
| 2013-10-21 | 663.93 |
| 2013-10-18 | 654.10 |
| 2013-10-17 | 647.54 |
| 2013-10-16 | 621.31 |
| 2013-10-15 | 621.31 |
| 2013-10-11 | 640.98 |
| 2013-10-10 | 614.75 |
| 2013-10-09 | 618.03 |
| 2013-10-08 | 614.75 |
| 2013-10-07 | 634.43 |
| 2013-10-04 | 588.52 |
| 2013-10-03 | 565.57 |
| 2013-10-02 | 568.85 |
| 2013-09-30 | 581.97 |
| 2013-09-27 | 536.07 |
| 2013-09-26 | 522.95 |
| 2013-09-25 | 513.11 |
| 2013-09-24 | 500.00 |
| 2013-09-23 | 483.61 |
| 2013-09-19 | 496.72 |
| 2013-09-18 | 496.72 |
| 2013-09-17 | 500.00 |
| 2013-09-16 | 496.72 |
| 2013-09-13 | 519.67 |
| 2013-09-12 | 477.05 |
| 2013-09-11 | 477.05 |
| 2013-09-10 | 473.77 |
| 2013-09-09 | 473.77 |
| 2013-09-06 | 480.33 |
| 2013-09-05 | 480.33 |
| 2013-09-04 | 480.33 |
| 2013-09-03 | 477.05 |
| 2013-09-02 | 490.16 |
| 2013-08-30 | 483.61 |
| 2013-08-29 | 500.00 |
| 2013-08-28 | 500.00 |
| 2013-08-27 | 490.16 |
| 2013-08-26 | 509.84 |
| 2013-08-23 | 513.11 |
| 2013-08-22 | 486.89 |
| 2013-08-21 | 483.61 |
| 2013-08-20 | 473.77 |
| 2013-08-19 | 483.61 |
| 2013-08-16 | 503.28 |
| 2013-08-15 | 503.28 |
| 2013-08-13 | 516.39 |
| 2013-08-12 | 503.28 |
| 2013-08-09 | 486.89 |
| 2013-08-08 | 490.16 |
| 2013-08-07 | 486.89 |
| 2013-08-06 | 490.16 |
| 2013-08-05 | 483.61 |
| 2013-08-02 | 490.16 |
| 2013-08-01 | 490.16 |
| 2013-07-31 | 480.33 |
| 2013-07-30 | 506.56 |
| 2013-07-29 | 516.39 |
| 2013-07-26 | 539.34 |
| 2013-07-25 | 516.39 |
| 2013-07-24 | 516.39 |
| 2013-07-23 | 513.11 |
| 2013-07-22 | 516.39 |
| 2013-07-19 | 536.07 |
| 2013-07-18 | 526.23 |
| 2013-07-17 | 516.39 |
| 2013-07-16 | 522.95 |
| 2013-07-15 | 529.51 |
| 2013-07-12 | 532.79 |
| 2013-07-11 | 549.18 |
| 2013-07-10 | 496.72 |
| 2013-07-09 | 496.72 |
| 2013-07-08 | 480.33 |
| 2013-07-05 | 496.72 |
| 2013-07-04 | 496.72 |
| 2013-07-03 | 496.72 |
| 2013-07-02 | 509.84 |
| 2013-06-28 | 506.56 |
| 2013-06-27 | 490.16 |
| 2013-06-26 | 480.33 |
| 2013-06-25 | 473.77 |
| 2013-06-24 | 477.05 |
| 2013-06-21 | 509.84 |
| 2013-06-20 | 503.28 |
| 2013-06-19 | 509.84 |
| 2013-06-18 | 513.11 |
| 2013-06-17 | 519.67 |
| 2013-06-14 | 526.23 |
| 2013-06-13 | 529.51 |
| 2013-06-11 | 516.39 |
| 2013-06-10 | 506.56 |
| 2013-06-07 | 509.84 |
| 2013-06-06 | 519.67 |
| 2013-06-05 | 516.39 |
| 2013-06-04 | 532.79 |
| 2013-06-03 | 532.79 |
| 2013-05-31 | 522.95 |
| 2013-05-30 | 516.39 |
| 2013-05-29 | 509.84 |
| 2013-05-28 | 526.23 |
| 2013-05-27 | 509.84 |
| 2013-05-24 | 500.00 |
| 2013-05-23 | 500.00 |
| 2013-05-22 | 509.84 |
| 2013-05-21 | 509.84 |
| 2013-05-20 | 490.16 |
| 2013-05-16 | 480.33 |
| 2013-05-15 | 483.61 |
| 2013-05-14 | 467.21 |
| 2013-05-13 | 457.38 |
| 2013-05-10 | 457.38 |
| 2013-05-09 | 457.38 |
| 2013-05-08 | 473.77 |
| 2013-05-07 | 490.16 |
| 2013-05-06 | 473.77 |
| 2013-05-03 | 450.82 |
| 2013-05-02 | 457.38 |
| 2013-04-30 | 450.82 |
| 2013-04-29 | 457.38 |
| 2013-04-26 | 457.38 |
| 2013-04-25 | 460.66 |
| 2013-04-24 | 457.38 |
| 2013-04-23 | 454.10 |
| 2013-04-22 | 454.10 |
| 2013-04-19 | 450.82 |
| 2013-04-18 | 457.38 |
| 2013-04-17 | 434.43 |
| 2013-04-16 | 431.15 |
| 2013-04-15 | 431.15 |
| 2013-04-12 | 431.15 |
| 2013-04-11 | 434.43 |
| 2013-04-10 | 427.87 |
| 2013-04-09 | 450.82 |
| 2013-04-08 | 454.10 |
| 2013-04-05 | 431.15 |
| 2013-04-03 | 457.38 |
| 2013-04-02 | 463.93 |
| 2013-03-28 | 450.82 |
| 2013-03-27 | 470.49 |
| 2013-03-26 | 454.10 |
| 2013-03-25 | 454.10 |
| 2013-03-22 | 434.43 |
| 2013-03-21 | 434.43 |
| 2013-03-20 | 431.15 |
| 2013-03-19 | 421.31 |
| 2013-03-18 | 424.59 |
| 2013-03-15 | 454.10 |
| 2013-03-14 | 427.87 |
| 2013-03-13 | 440.98 |
| 2013-03-12 | 447.54 |
| 2013-03-11 | 450.82 |
| 2013-03-08 | 447.54 |
| 2013-03-07 | 447.54 |
| 2013-03-06 | 457.38 |
| 2013-03-05 | 473.77 |
| 2013-03-04 | 473.77 |
| 2013-03-01 | 496.72 |
| 2013-02-28 | 493.44 |
| 2013-02-27 | 490.16 |
| 2013-02-26 | 496.72 |
| 2013-02-25 | 506.56 |
| 2013-02-22 | 470.49 |
| 2013-02-21 | 470.49 |
| 2013-02-20 | 493.44 |
| 2013-02-19 | 509.84 |
| 2013-02-18 | 509.84 |
| 2013-02-15 | 539.34 |
| 2013-02-14 | 490.16 |
| 2013-02-08 | 463.93 |
| 2013-02-07 | 463.93 |
| 2013-02-06 | 460.66 |
| 2013-02-05 | 444.26 |
| 2013-02-04 | 457.38 |
| 2013-02-01 | 440.98 |
| 2013-01-31 | 421.31 |
| 2013-01-30 | 424.59 |
| 2013-01-29 | 398.36 |
| 2013-01-28 | 424.59 |
| 2013-01-25 | 431.15 |
| 2013-01-24 | 440.98 |
| 2013-01-23 | 434.43 |
| 2013-01-22 | 401.64 |
| 2013-01-21 | 440.98 |
| 2013-01-18 | 359.02 |
| 2013-01-17 | 349.18 |
| 2013-01-16 | 355.74 |
| 2013-01-15 | 332.79 |
| 2013-01-14 | 329.51 |
| 2013-01-11 | 326.23 |
| 2013-01-10 | 339.34 |
| 2013-01-09 | 319.67 |
| 2013-01-08 | 319.67 |
| 2013-01-07 | 339.34 |
| 2013-01-04 | 260.66 |
| 2013-01-03 | 260.66 |
| 2013-01-02 | 260.66 |
| 2012-12-31 | 250.82 |
| 2012-12-28 | 250.82 |
| 2012-12-27 | 244.26 |
| 2012-12-24 | 234.43 |
| 2012-12-21 | 227.87 |
| 2012-12-20 | 227.87 |
| 2012-12-19 | 237.70 |
| 2012-12-18 | 237.70 |
| 2012-12-17 | 244.26 |
| 2012-12-14 | 224.59 |
| 2012-12-13 | 227.87 |
| 2012-12-12 | 244.26 |
| 2012-12-11 | 244.26 |
| 2012-12-10 | 244.26 |
| 2012-12-07 | 247.54 |
| 2012-12-06 | 250.82 |
| 2012-12-05 | 250.82 |
| 2012-12-04 | 244.26 |
| 2012-12-03 | 244.26 |
| 2012-11-30 | 244.26 |
| 2012-11-29 | 244.26 |
| 2012-11-28 | 244.26 |
| 2012-11-27 | 250.82 |
| 2012-11-26 | 250.82 |
| 2012-11-23 | 237.70 |
| 2012-11-22 | 250.82 |
| 2012-11-21 | 237.70 |
| 2012-11-20 | 201.64 |
| 2012-11-19 | 211.48 |
| 2012-11-16 | 211.48 |
| 2012-11-15 | 221.31 |
| 2012-11-14 | 218.03 |
| 2012-11-13 | 218.03 |
| 2012-11-12 | 227.87 |
| 2012-11-09 | 244.26 |
| 2012-11-08 | 244.26 |
| 2012-11-07 | 257.38 |
| 2012-11-06 | 254.10 |
| 2012-11-05 | 254.10 |
| 2012-11-02 | 250.82 |
| 2012-11-01 | 247.54 |
| 2012-10-31 | 231.15 |
| 2012-10-30 | 237.70 |
| 2012-10-29 | 234.43 |
| 2012-10-26 | 240.98 |
| 2012-10-25 | 247.54 |
| 2012-10-24 | 244.26 |
| 2012-10-22 | 260.66 |
| 2012-10-19 | 260.66 |
| 2012-10-18 | 260.66 |
| 2012-10-17 | 263.93 |
| 2012-10-16 | 257.38 |
| 2012-10-15 | 247.54 |
| 2012-10-12 | 257.38 |
| 2012-10-11 | 247.54 |
| 2012-10-10 | 221.31 |
| 2012-10-09 | 237.70 |
| 2012-10-08 | 260.66 |
| 2012-10-05 | 273.77 |
| 2012-10-04 | 270.49 |
| 2012-10-03 | 260.66 |
| 2012-09-28 | 290.16 |
| 2012-09-27 | 283.61 |
| 2012-09-26 | 296.72 |
| 2012-09-25 | 306.56 |
| 2012-09-24 | 319.67 |
| 2012-09-21 | 345.90 |
| 2012-09-20 | 345.90 |
| 2012-09-19 | 355.74 |
| 2012-09-18 | 349.18 |
| 2012-09-17 | 345.90 |
| 2012-09-14 | 329.51 |
| 2012-09-13 | 342.62 |
| 2012-09-12 | 332.79 |
| 2012-09-11 | 368.85 |
| 2012-09-10 | 326.23 |
| 2012-09-07 | 270.49 |
| 2012-09-06 | 208.20 |
| 2012-09-05 | 214.75 |
| 2012-09-04 | 204.92 |
| 2012-09-03 | 204.92 |
| 2012-08-31 | 185.25 |
| 2012-08-30 | 178.69 |
| 2012-08-29 | 181.97 |
| 2012-08-28 | 181.97 |
| 2012-08-27 | 165.57 |
| 2012-08-24 | 175.41 |
| 2012-08-23 | 181.97 |
| 2012-08-22 | 178.69 |
| 2012-08-21 | 168.85 |
| 2012-08-20 | 165.57 |
| 2012-08-17 | 178.69 |
| 2012-08-16 | 172.13 |
| 2012-08-15 | 145.90 |
| 2012-08-14 | 145.90 |
| 2012-08-13 | 132.79 |
| 2012-08-10 | 132.79 |
| 2012-08-09 | 129.51 |
| 2012-08-08 | 126.23 |
| 2012-08-07 | 129.51 |
| 2012-08-06 | 122.95 |
| 2012-08-03 | 122.95 |
| 2012-08-02 | 113.11 |
| 2012-08-01 | 122.95 |
| 2012-07-31 | 119.67 |
| 2012-07-30 | 113.11 |
| 2012-07-27 | 109.84 |
| 2012-07-26 | 96.72 |
| 2012-07-25 | 109.84 |
| 2012-07-24 | 106.56 |
| 2012-07-23 | 106.56 |
| 2012-07-20 | 113.11 |
| 2012-07-19 | 109.84 |
| 2012-07-18 | 109.84 |
| 2012-07-17 | 96.72 |
| 2012-07-16 | 109.84 |
| 2012-07-13 | 100.00 |
| 2012-07-12 | 90.16 |
| 2012-07-11 | 86.89 |
| 2012-07-10 | 86.89 |
| 2012-07-09 | 86.89 |
| 2012-07-06 | 86.89 |
| 2012-07-05 | 80.33 |
| 2012-07-04 | 90.16 |
| 2012-07-03 | 93.44 |
| 2012-06-29 | 86.89 |
| 2012-06-28 | 96.72 |
| 2012-06-27 | 96.72 |
| 2012-06-26 | 106.56 |
| 2012-06-25 | 106.56 |
| 2012-06-22 | 109.84 |
| 2012-06-21 | 113.11 |
| 2012-06-20 | 122.95 |
| 2012-06-19 | 109.84 |
| 2012-06-18 | 90.16 |
| 2012-06-15 | 90.16 |
| 2012-06-14 | 93.44 |
| 2012-06-13 | 100.00 |
| 2012-06-12 | 93.44 |
| 2012-06-11 | 100.00 |
| 2012-06-08 | 100.00 |
| 2012-06-07 | 103.28 |
| 2012-06-06 | 96.72 |
| 2012-06-05 | 103.28 |
| 2012-06-04 | 106.56 |
| 2012-06-01 | 109.84 |
| 2012-05-31 | 80.33 |
| 2012-05-30 | 109.84 |
| 2012-05-29 | 113.11 |
| 2012-05-28 | 126.23 |
| 2012-05-25 | 122.95 |
| 2012-05-24 | 126.23 |
| 2012-05-23 | 122.95 |
| 2012-05-22 | 126.23 |
| 2012-05-21 | 126.23 |
| 2012-05-18 | 116.39 |
| 2012-05-17 | 129.51 |
| 2012-05-16 | 116.39 |
| 2012-05-15 | 129.51 |
| 2012-05-14 | 129.51 |
| 2012-05-11 | 136.07 |
| 2012-05-10 | 139.34 |
| 2012-05-09 | 162.30 |
| 2012-05-08 | 129.51 |
| 2012-05-07 | 109.84 |
| 2012-05-04 | 122.95 |
| 2012-05-03 | 132.79 |
| 2012-05-02 | 129.51 |
| 2012-04-30 | 145.90 |
| 2012-04-27 | 139.34 |
| 2012-04-26 | 152.46 |
| 2012-04-25 | 152.46 |
| 2012-04-24 | 159.02 |
| 2012-04-23 | 159.02 |
| 2012-04-20 | 165.57 |
| 2012-04-19 | 172.13 |
| 2012-04-18 | 178.69 |
| 2012-04-17 | 168.85 |
| 2012-04-16 | 168.85 |
| 2012-04-13 | 168.85 |
| 2012-04-12 | 188.52 |
| 2012-04-11 | 152.46 |
| 2012-04-10 | 168.85 |
| 2012-04-05 | 168.85 |
| 2012-04-03 | 168.85 |
| 2012-04-02 | 168.85 |
| 2012-03-30 | 168.85 |
| 2012-03-29 | 159.02 |
| 2012-03-28 | 159.02 |
| 2012-03-27 | 165.57 |
| 2012-03-26 | 165.57 |
| 2012-03-23 | 162.30 |
| 2012-03-22 | 165.57 |
| 2012-03-21 | 178.69 |
| 2012-03-20 | 165.57 |
| 2012-03-19 | 165.57 |
| 2012-03-16 | 181.97 |
| 2012-03-15 | 178.69 |
| 2012-03-14 | 188.52 |
| 2012-03-13 | 191.80 |
| 2012-03-12 | 195.08 |
| 2012-03-09 | 198.36 |
| 2012-03-08 | 198.36 |
| 2012-03-07 | 195.08 |
| 2012-03-06 | 198.36 |
| 2012-03-05 | 198.36 |
| 2012-03-02 | 198.36 |
| 2012-03-01 | 198.36 |
| 2012-02-29 | 211.48 |
| 2012-02-28 | 211.48 |
| 2012-02-27 | 211.48 |
| 2012-02-24 | 204.92 |
| 2012-02-23 | 204.92 |
| 2012-02-22 | 204.92 |
| 2012-02-21 | 195.08 |
| 2012-02-20 | 201.64 |
| 2012-02-17 | 181.97 |
| 2012-02-16 | 191.80 |
| 2012-02-15 | 181.97 |
| 2012-02-14 | 165.57 |
| 2012-02-13 | 162.30 |
| 2012-02-10 | 195.08 |
| 2012-02-09 | 198.36 |
| 2012-02-08 | 195.08 |
| 2012-02-07 | 204.92 |
| 2012-02-06 | 204.92 |
| 2012-02-03 | 204.92 |
| 2012-02-02 | 204.92 |
| 2012-02-01 | 204.92 |
| 2012-01-31 | 204.92 |
| 2012-01-30 | 214.75 |
| 2012-01-27 | 218.03 |
| 2012-01-26 | 224.59 |
| 2012-01-20 | 218.03 |
| 2012-01-19 | 218.03 |
| 2012-01-18 | 188.52 |
| 2012-01-17 | 188.52 |
| 2012-01-16 | 185.25 |
| 2012-01-13 | 198.36 |
| 2012-01-12 | 191.80 |
| 2012-01-11 | 188.52 |
| 2012-01-10 | 250.82 |
| 2012-01-09 | 195.08 |
| 2012-01-06 | 162.30 |
| 2012-01-05 | 172.13 |
| 2012-01-04 | 178.69 |
| 2012-01-03 | 185.25 |
| 2011-12-30 | 185.25 |
| 2011-12-29 | 185.25 |
| 2011-12-28 | 185.25 |
| 2011-12-23 | 185.25 |
| 2011-12-22 | 185.25 |
| 2011-12-21 | 191.80 |
| 2011-12-20 | 201.64 |
| 2011-12-19 | 201.64 |
| 2011-12-16 | 201.64 |
| 2011-12-15 | 201.64 |
| 2011-12-14 | 195.08 |
| 2011-12-13 | 195.08 |
| 2011-12-12 | 208.20 |
| 2011-12-09 | 208.20 |
| 2011-12-08 | 211.48 |
| 2011-12-07 | 208.20 |
| 2011-12-06 | 221.31 |
| 2011-12-05 | 221.31 |
| 2011-12-02 | 221.31 |
| 2011-12-01 | 218.03 |
| 2011-11-30 | 204.92 |
| 2011-11-29 | 214.75 |
| 2011-11-28 | 208.20 |
| 2011-11-25 | 198.36 |
| 2011-11-24 | 198.36 |
| 2011-11-23 | 198.36 |
| 2011-11-22 | 191.80 |
| 2011-11-21 | 198.36 |
| 2011-11-18 | 204.92 |
| 2011-11-17 | 218.03 |
| 2011-11-16 | 227.87 |
| 2011-11-15 | 221.31 |
| 2011-11-14 | 224.59 |
| 2011-11-11 | 231.15 |
| 2011-11-10 | 231.15 |
| 2011-11-09 | 231.15 |
| 2011-11-08 | 227.87 |
| 2011-11-07 | 231.15 |
| 2011-11-04 | 231.15 |
| 2011-11-03 | 231.15 |
| 2011-11-02 | 227.87 |
| 2011-11-01 | 227.87 |
| 2011-10-31 | 227.87 |
| 2011-10-28 | 244.26 |
| 2011-10-27 | 240.98 |
| 2011-10-26 | 227.87 |
| 2011-10-25 | 227.87 |
| 2011-10-24 | 231.15 |
| 2011-10-21 | 254.10 |
| 2011-10-20 | 244.26 |
| 2011-10-19 | 240.98 |
| 2011-10-18 | 244.26 |
| 2011-10-17 | 244.26 |
| 2011-10-14 | 247.54 |
| 2011-10-13 | 231.15 |
| 2011-10-12 | 227.87 |
| 2011-10-11 | 244.26 |
| 2011-10-10 | 234.43 |
| 2011-10-07 | 234.43 |
| 2011-10-06 | 237.70 |
| 2011-10-04 | 247.54 |
| 2011-10-03 | 247.54 |
| 2011-09-30 | 260.66 |
| 2011-09-28 | 286.89 |
| 2011-09-27 | 286.89 |
| 2011-09-26 | 286.89 |
| 2011-09-23 | 300.00 |
| 2011-09-22 | 306.56 |
| 2011-09-21 | 309.84 |
| 2011-09-20 | 309.84 |
| 2011-09-19 | 313.11 |
| 2011-09-16 | 316.39 |
| 2011-09-15 | 332.79 |
| 2011-09-14 | 332.79 |
| 2011-09-12 | 332.79 |
| 2011-09-09 | 332.79 |
| 2011-09-08 | 332.79 |
| 2011-09-07 | 322.95 |
| 2011-09-06 | 319.67 |
| 2011-09-05 | 313.11 |
| 2011-09-02 | 313.11 |
| 2011-09-01 | 329.51 |
| 2011-08-31 | 332.79 |
| 2011-08-30 | 319.67 |
| 2011-08-29 | 319.67 |
| 2011-08-26 | 313.11 |
| 2011-08-25 | 319.67 |
| 2011-08-24 | 319.67 |
| 2011-08-23 | 313.11 |
| 2011-08-22 | 313.11 |
| 2011-08-19 | 309.84 |
| 2011-08-18 | 332.79 |
| 2011-08-17 | 339.34 |
| 2011-08-16 | 352.46 |
| 2011-08-15 | 322.95 |
| 2011-08-12 | 319.67 |
| 2011-08-11 | 342.62 |
| 2011-08-10 | 309.84 |
| 2011-08-09 | 309.84 |
| 2011-08-08 | 309.84 |
| 2011-08-05 | 339.34 |
| 2011-08-04 | 355.74 |
| 2011-08-03 | 368.85 |
| 2011-08-02 | 372.13 |
| 2011-08-01 | 375.41 |
| 2011-07-29 | 345.90 |
| 2011-07-28 | 342.62 |
| 2011-07-27 | 352.46 |
| 2011-07-26 | 355.74 |
| 2011-07-25 | 355.74 |
| 2011-07-22 | 359.02 |
| 2011-07-21 | 378.69 |
| 2011-07-20 | 359.02 |
| 2011-07-19 | 359.02 |
| 2011-07-18 | 378.69 |
| 2011-07-15 | 349.18 |
| 2011-07-14 | 349.18 |
| 2011-07-13 | 352.46 |
| 2011-07-12 | 362.30 |
| 2011-07-11 | 381.97 |
| 2011-07-08 | 365.57 |
| 2011-07-07 | 375.41 |
| 2011-07-06 | 385.25 |
| 2011-07-05 | 359.02 |
| 2011-07-04 | 319.67 |
| 2011-06-30 | 300.00 |
| 2011-06-29 | 300.00 |
| 2011-06-28 | 306.56 |
| 2011-06-27 | 300.00 |
| 2011-06-24 | 303.28 |
| 2011-06-23 | 319.67 |
| 2011-06-22 | 306.56 |
| 2011-06-21 | 306.56 |
| 2011-06-20 | 329.51 |
| 2011-06-17 | 342.62 |
| 2011-06-16 | 345.90 |
| 2011-06-15 | 359.02 |
| 2011-06-14 | 362.30 |
| 2011-06-13 | 359.02 |
| 2011-06-10 | 359.02 |
| 2011-06-09 | 349.18 |
| 2011-06-08 | 378.69 |
| 2011-06-07 | 362.30 |
| 2011-06-03 | 352.46 |
| 2011-06-02 | 352.46 |
| 2011-06-01 | 359.02 |
| 2011-05-31 | 365.57 |
| 2011-05-30 | 411.48 |
| 2011-05-27 | 411.48 |
| 2011-05-26 | 424.59 |
| 2011-05-25 | 421.31 |
| 2011-05-24 | 427.87 |
| 2011-05-23 | 424.59 |
| 2011-05-20 | 424.59 |
| 2011-05-19 | 431.15 |
| 2011-05-18 | 431.15 |
| 2011-05-17 | 424.59 |
| 2011-05-16 | 424.59 |
| 2011-05-13 | 437.70 |
| 2011-05-12 | 437.70 |
| 2011-05-11 | 437.70 |
| 2011-05-09 | 447.54 |
| 2011-05-06 | 450.82 |
| 2011-05-05 | 470.49 |
| 2011-05-04 | 467.21 |
| 2011-05-03 | 450.82 |
| 2011-04-29 | 470.49 |
| 2011-04-28 | 457.38 |
| 2011-04-27 | 457.38 |
| 2011-04-26 | 463.93 |
| 2011-04-21 | 473.77 |
| 2011-04-20 | 480.33 |
| 2011-04-19 | 467.21 |
| 2011-04-18 | 454.10 |
| 2011-04-15 | 457.38 |
| 2011-04-14 | 463.93 |
| 2011-04-13 | 457.38 |
| 2011-04-12 | 444.26 |
| 2011-04-11 | 447.54 |
| 2011-04-08 | 457.38 |
| 2011-04-07 | 457.38 |
| 2011-04-06 | 463.93 |
| 2011-04-04 | 460.66 |
| 2011-04-01 | 470.49 |
| 2011-03-31 | 477.05 |
| 2011-03-30 | 467.21 |
| 2011-03-29 | 467.21 |
| 2011-03-28 | 467.21 |
| 2011-03-25 | 463.93 |
| 2011-03-24 | 470.49 |
| 2011-03-23 | 463.93 |
| 2011-03-22 | 470.49 |
| 2011-03-21 | 463.93 |
| 2011-03-18 | 460.66 |
| 2011-03-17 | 457.38 |
| 2011-03-16 | 457.38 |
| 2011-03-15 | 450.82 |
| 2011-03-14 | 440.98 |
| 2011-03-11 | 434.43 |
| 2011-03-10 | 437.70 |
| 2011-03-09 | 440.98 |
| 2011-03-08 | 447.54 |
| 2011-03-07 | 440.98 |
| 2011-03-04 | 450.82 |
| 2011-03-03 | 457.38 |
| 2011-03-02 | 434.43 |
| 2011-03-01 | 457.38 |
| 2011-02-28 | 467.21 |
| 2011-02-25 | 450.82 |
| 2011-02-24 | 463.93 |
| 2011-02-23 | 467.21 |
| 2011-02-22 | 460.66 |
| 2011-02-21 | 467.21 |
| 2011-02-18 | 473.77 |
| 2011-02-17 | 444.26 |
| 2011-02-16 | 421.31 |
| 2011-02-15 | 483.61 |
| 2011-02-14 | 493.44 |
| 2011-02-11 | 486.89 |
| 2011-02-10 | 480.33 |
| 2011-02-09 | 500.00 |
| 2011-02-08 | 516.39 |
| 2011-02-07 | 490.16 |
| 2011-02-02 | 545.90 |
| 2011-02-01 | 545.90 |
| 2011-01-31 | 532.79 |
| 2011-01-28 | 545.90 |
| 2011-01-27 | 542.62 |
| 2011-01-26 | 552.46 |
| 2011-01-25 | 539.34 |
| 2011-01-24 | 532.79 |
| 2011-01-21 | 539.34 |
| 2011-01-20 | 539.34 |
| 2011-01-19 | 536.07 |
| 2011-01-18 | 542.62 |
| 2011-01-17 | 542.62 |
| 2011-01-14 | 552.46 |
| 2011-01-13 | 555.74 |
| 2011-01-12 | 555.74 |
| 2011-01-11 | 555.74 |
| 2011-01-10 | 562.30 |
| 2011-01-07 | 552.46 |
| 2011-01-06 | 565.57 |
| 2011-01-05 | 568.85 |
| 2011-01-04 | 559.02 |
| 2011-01-03 | 565.57 |
| 2010-12-31 | 568.85 |
| 2010-12-30 | 555.74 |
| 2010-12-29 | 565.57 |
| 2010-12-28 | 559.02 |
| 2010-12-24 | 572.13 |
| 2010-12-23 | 562.30 |
| 2010-12-22 | 565.57 |
| 2010-12-21 | 542.62 |
| 2010-12-20 | 532.79 |
| 2010-12-17 | 555.74 |
| 2010-12-16 | 555.74 |
| 2010-12-15 | 565.57 |
| 2010-12-14 | 572.13 |
| 2010-12-13 | 575.41 |
| 2010-12-10 | 591.80 |
| 2010-12-09 | 601.64 |
| 2010-12-08 | 585.25 |
| 2010-12-07 | 595.08 |
| 2010-12-06 | 608.20 |
| 2010-12-03 | 595.08 |
| 2010-12-02 | 611.48 |
| 2010-12-01 | 604.92 |
| 2010-11-30 | 595.08 |
| 2010-11-29 | 637.70 |
| 2010-11-26 | 647.54 |
| 2010-11-25 | 660.66 |
| 2010-11-24 | 644.26 |
| 2010-11-23 | 624.59 |
| 2010-11-22 | 631.15 |
| 2010-11-19 | 624.59 |
| 2010-11-18 | 581.97 |
| 2010-11-17 | 595.08 |
| 2010-11-16 | 611.48 |
| 2010-11-15 | 631.15 |
| 2010-11-12 | 644.26 |
| 2010-11-11 | 647.54 |
| 2010-11-10 | 604.92 |
| 2010-11-09 | 627.87 |
| 2010-11-08 | 598.36 |
| 2010-11-05 | 598.36 |
| 2010-11-04 | 618.03 |
| 2010-11-03 | 604.92 |
| 2010-11-02 | 555.74 |
| 2010-11-01 | 568.85 |
| 2010-10-29 | 545.90 |
| 2010-10-28 | 529.51 |
| 2010-10-27 | 519.67 |
| 2010-10-26 | 522.95 |
| 2010-10-25 | 519.67 |
| 2010-10-22 | 522.95 |
| 2010-10-21 | 529.51 |
| 2010-10-20 | 529.51 |
| 2010-10-19 | 559.02 |
| 2010-10-18 | 572.13 |
| 2010-10-15 | 500.00 |
| 2010-10-14 | 500.00 |
| 2010-10-13 | 500.00 |
| 2010-10-12 | 500.00 |
| 2010-10-11 | 500.00 |
| 2010-10-08 | 500.00 |
| 2010-10-07 | 493.44 |
| 2010-10-06 | 477.05 |
| 2010-10-05 | 480.33 |
| 2010-10-04 | 483.61 |
| 2010-09-30 | 483.61 |
| 2010-09-29 | 486.89 |
| 2010-09-28 | 486.89 |
| 2010-09-27 | 486.89 |
| 2010-09-24 | 483.61 |
| 2010-09-22 | 480.33 |
| 2010-09-21 | 483.61 |
| 2010-09-20 | 483.61 |
| 2010-09-17 | 493.44 |
| 2010-09-16 | 480.33 |
| 2010-09-15 | 473.77 |
| 2010-09-14 | 483.61 |
| 2010-09-13 | 473.77 |
| 2010-09-10 | 480.33 |
| 2010-09-09 | 486.89 |
| 2010-09-08 | 490.16 |
| 2010-09-07 | 496.72 |
| 2010-09-06 | 500.00 |
| 2010-09-03 | 486.89 |
| 2010-09-02 | 490.16 |
| 2010-09-01 | 486.89 |
| 2010-08-31 | 486.89 |
| 2010-08-30 | 490.16 |
| 2010-08-27 | 500.00 |
| 2010-08-26 | 506.56 |
| 2010-08-25 | 509.84 |
| 2010-08-24 | 519.67 |
| 2010-08-23 | 529.51 |
| 2010-08-20 | 519.67 |
| 2010-08-19 | 532.79 |
| 2010-08-18 | 536.07 |
| 2010-08-17 | 539.34 |
| 2010-08-16 | 526.23 |
| 2010-08-13 | 506.56 |
| 2010-08-12 | 490.16 |
| 2010-08-11 | 490.16 |
| 2010-08-10 | 486.89 |
| 2010-08-09 | 519.67 |
| 2010-08-06 | 503.28 |
| 2010-08-05 | 490.16 |
| 2010-08-04 | 480.33 |
| 2010-08-03 | 486.89 |
| 2010-08-02 | 486.89 |
| 2010-07-30 | 486.89 |
| 2010-07-29 | 490.16 |
| 2010-07-28 | 486.89 |
| 2010-07-27 | 486.89 |
| 2010-07-26 | 490.16 |
| 2010-07-23 | 486.89 |
| 2010-07-22 | 483.61 |
| 2010-07-21 | 477.05 |
| 2010-07-20 | 480.33 |
| 2010-07-19 | 483.61 |
| 2010-07-16 | 477.05 |
| 2010-07-15 | 477.05 |
| 2010-07-14 | 473.77 |
| 2010-07-13 | 486.89 |
| 2010-07-12 | 490.16 |
| 2010-07-09 | 480.33 |
| 2010-07-08 | 470.49 |
| 2010-07-07 | 477.05 |
| 2010-07-06 | 493.44 |
| 2010-07-05 | 493.44 |
| 2010-07-02 | 473.77 |
| 2010-06-30 | 496.72 |
| 2010-06-29 | 500.00 |
| 2010-06-28 | 506.56 |
| 2010-06-25 | 506.56 |
| 2010-06-24 | 509.84 |
| 2010-06-23 | 509.84 |
| 2010-06-22 | 500.00 |
| 2010-06-21 | 519.67 |
| 2010-06-18 | 513.11 |
| 2010-06-17 | 513.11 |
| 2010-06-15 | 513.11 |
| 2010-06-14 | 513.11 |
| 2010-06-11 | 516.39 |
| 2010-06-10 | 519.67 |
| 2010-06-09 | 522.95 |
| 2010-06-08 | 532.79 |
| 2010-06-07 | 526.23 |
| 2010-06-04 | 526.23 |
| 2010-06-03 | 526.23 |
| 2010-06-02 | 522.95 |
| 2010-06-01 | 532.79 |
| 2010-05-31 | 542.62 |
| 2010-05-28 | 555.74 |
| 2010-05-27 | 549.18 |
| 2010-05-26 | 539.34 |
| 2010-05-25 | 503.28 |
| 2010-05-24 | 509.84 |
| 2010-05-20 | 500.00 |
| 2010-05-19 | 542.62 |
| 2010-05-18 | 549.18 |
| 2010-05-17 | 542.62 |
| 2010-05-14 | 559.02 |
| 2010-05-13 | 572.13 |
| 2010-05-12 | 542.62 |
| 2010-05-11 | 536.07 |
| 2010-05-10 | 519.67 |
| 2010-05-07 | 486.89 |
| 2010-05-06 | 506.56 |
| 2010-05-05 | 516.39 |
| 2010-05-04 | 539.34 |
| 2010-05-03 | 572.13 |
| 2010-04-30 | 578.69 |
| 2010-04-29 | 545.90 |
| 2010-04-28 | 572.13 |
| 2010-04-27 | 608.20 |
| 2010-04-26 | 604.92 |
| 2010-04-23 | 601.64 |
| 2010-04-22 | 611.48 |
| 2010-04-21 | 621.31 |
| 2010-04-20 | 640.98 |
| 2010-04-19 | 611.48 |
| 2010-04-16 | 663.93 |
| 2010-04-15 | 677.05 |
| 2010-04-14 | 667.21 |
| 2010-04-13 | 677.05 |
| 2010-04-12 | 716.39 |
| 2010-04-09 | 726.23 |
| 2010-04-08 | 719.67 |
| 2010-04-07 | 722.95 |
| 2010-04-01 | 673.77 |
| 2010-03-31 | 667.21 |
| 2010-03-30 | 647.54 |
| 2010-03-29 | 644.26 |
| 2010-03-26 | 565.57 |
| 2010-03-25 | 539.34 |
| 2010-03-24 | 539.34 |
| 2010-03-23 | 536.07 |
| 2010-03-22 | 522.95 |
| 2010-03-19 | 549.18 |
| 2010-03-18 | 519.67 |
| 2010-03-17 | 513.11 |
| 2010-03-16 | 516.39 |
| 2010-03-15 | 522.95 |
| 2010-03-12 | 522.95 |
| 2010-03-11 | 536.07 |
| 2010-03-10 | 539.34 |
| 2010-03-09 | 529.51 |
| 2010-03-08 | 536.07 |
| 2010-03-05 | 545.90 |
| 2010-03-04 | 542.62 |
| 2010-03-03 | 549.18 |
| 2010-03-02 | 555.74 |
| 2010-03-01 | 539.34 |
| 2010-02-26 | 545.90 |
| 2010-02-25 | 539.34 |
| 2010-02-24 | 542.62 |
| 2010-02-23 | 555.74 |
| 2010-02-22 | 572.13 |
| 2010-02-19 | 539.34 |
| 2010-02-18 | 545.90 |
| 2010-02-17 | 549.18 |
| 2010-02-12 | 545.90 |
| 2010-02-11 | 552.46 |
| 2010-02-10 | 519.67 |
| 2010-02-09 | 513.11 |
| 2010-02-08 | 506.56 |
| 2010-02-05 | 529.51 |
| 2010-02-04 | 532.79 |
| 2010-02-03 | 549.18 |
| 2010-02-02 | 545.90 |
| 2010-02-01 | 542.62 |
| 2010-01-29 | 545.90 |
| 2010-01-28 | 552.46 |
| 2010-01-27 | 545.90 |
| 2010-01-26 | 552.46 |
| 2010-01-25 | 595.08 |
| 2010-01-22 | 539.34 |
| 2010-01-21 | 552.46 |
| 2010-01-20 | 578.69 |
| 2010-01-19 | 595.08 |
| 2010-01-18 | 588.52 |
| 2010-01-15 | 621.31 |
| 2010-01-14 | 532.79 |
| 2010-01-13 | 496.72 |
| 2010-01-12 | 519.67 |
| 2010-01-11 | 529.51 |
| 2010-01-08 | 581.97 |
| 2010-01-07 | 585.25 |
| 2010-01-06 | 611.48 |
| 2010-01-05 | 585.25 |
| 2010-01-04 | 637.70 |
| 2009-12-31 | 667.21 |
| 2009-12-30 | 637.70 |
| 2009-12-29 | 640.98 |
| 2009-12-28 | 650.82 |
| 2009-12-24 | 703.28 |
| 2009-12-23 | 693.44 |
| 2009-12-22 | 706.56 |
| 2009-12-21 | 693.44 |
| 2009-12-18 | 654.10 |
| 2009-12-17 | 686.89 |
| 2009-12-16 | 722.95 |
| 2009-12-15 | 768.85 |
| 2009-12-14 | 808.20 |
| 2009-12-11 | 814.75 |
| 2009-12-10 | 801.64 |
| 2009-12-09 | 818.03 |
| 2009-12-08 | 850.82 |
| 2009-12-07 | 788.52 |
| 2009-12-04 | 768.85 |
| 2009-12-03 | 778.69 |
| 2009-12-02 | 804.92 |
| 2009-12-01 | 811.48 |
| 2009-11-30 | 818.03 |
| 2009-11-27 | 778.69 |
| 2009-11-26 | 831.15 |
| 2009-11-25 | 804.92 |
| 2009-11-24 | 700.00 |
| 2009-11-23 | 706.56 |
| 2009-11-20 | 709.84 |
| 2009-11-19 | 719.67 |
| 2009-11-18 | 709.84 |
| 2009-11-17 | 736.07 |
| 2009-11-16 | 729.51 |
| 2009-11-13 | 739.34 |
| 2009-11-12 | 729.51 |
| 2009-11-11 | 686.89 |
| 2009-11-10 | 683.61 |
| 2009-11-09 | 709.84 |
| 2009-11-06 | 745.90 |
| 2009-11-05 | 719.67 |
| 2009-11-04 | 709.84 |
| 2009-11-03 | 650.82 |
| 2009-11-02 | 634.43 |
| 2009-10-30 | 604.92 |
| 2009-10-29 | 562.30 |
| 2009-10-28 | 559.02 |
| 2009-10-27 | 568.85 |
| 2009-10-23 | 522.95 |
| 2009-10-22 | 509.84 |
| 2009-10-21 | 503.28 |
| 2009-10-20 | 519.67 |
| 2009-10-19 | 519.67 |
| 2009-10-16 | 483.61 |
| 2009-10-15 | 477.05 |
| 2009-10-14 | 473.77 |
| 2009-10-13 | 480.33 |
| 2009-10-12 | 470.49 |
| 2009-10-09 | 457.38 |
| 2009-10-08 | 444.26 |
| 2009-10-07 | 427.87 |
| 2009-10-06 | 431.15 |
| 2009-10-05 | 434.43 |
| 2009-10-02 | 431.15 |
| 2009-09-30 | 414.75 |
| 2009-09-29 | 444.26 |
| 2009-09-28 | 457.38 |
| 2009-09-25 | 480.33 |
| 2009-09-24 | 490.16 |
| 2009-09-23 | 470.49 |
| 2009-09-22 | 460.66 |
| 2009-09-21 | 457.38 |
| 2009-09-18 | 385.25 |
| 2009-09-17 | 368.85 |
| 2009-09-16 | 372.13 |
| 2009-09-15 | 352.46 |
| 2009-09-14 | 352.46 |
| 2009-09-11 | 352.46 |
| 2009-09-10 | 336.07 |
| 2009-09-09 | 345.90 |
| 2009-09-08 | 365.57 |
| 2009-09-07 | 332.79 |
| 2009-09-04 | 316.39 |
| 2009-09-03 | 303.28 |
| 2009-09-02 | 303.28 |
| 2009-09-01 | 300.00 |
| 2009-08-31 | 309.84 |
| 2009-08-28 | 316.39 |
| 2009-08-27 | 300.00 |
| 2009-08-26 | 309.84 |
| 2009-08-25 | 290.16 |
| 2009-08-24 | 313.11 |
| 2009-08-21 | 326.23 |
| 2009-08-20 | 283.61 |
| 2009-08-19 | 277.05 |
| 2009-08-18 | 267.21 |
| 2009-08-17 | 263.93 |
| 2009-08-14 | 270.49 |
| 2009-08-13 | 280.33 |
| 2009-08-12 | 277.05 |
| 2009-08-11 | 280.33 |
| 2009-08-10 | 280.33 |
| 2009-08-07 | 280.33 |
| 2009-08-06 | 286.89 |
| 2009-08-05 | 280.33 |
| 2009-08-04 | 290.16 |
| 2009-08-03 | 290.16 |
| 2009-07-31 | 290.16 |
| 2009-07-30 | 286.89 |
| 2009-07-29 | 280.33 |
| 2009-07-28 | 290.16 |
| 2009-07-27 | 293.44 |
| 2009-07-24 | 290.16 |
| 2009-07-23 | 283.61 |
| 2009-07-22 | 257.38 |
| 2009-07-21 | 280.33 |
| 2009-07-20 | 309.84 |
| 2009-07-17 | 234.43 |
| 2009-07-16 | 234.43 |
| 2009-07-15 | 234.43 |
| 2009-07-14 | 234.43 |
| 2009-07-13 | 234.43 |
| 2009-07-10 | 234.43 |
| 2009-07-09 | 234.43 |
| 2009-07-08 | 234.43 |
| 2009-07-07 | 234.43 |
| 2009-07-06 | 234.43 |
| 2009-07-03 | 234.43 |
| 2009-07-02 | 234.43 |
| 2009-06-30 | 162.30 |
| 2009-06-29 | 159.02 |
| 2009-06-26 | 159.02 |
| 2009-06-25 | 149.18 |
| 2009-06-24 | 145.90 |
| 2009-06-23 | 175.41 |
| 2009-06-22 | 155.74 |
| 2009-06-19 | 165.57 |
| 2009-06-18 | 168.85 |
| 2009-06-17 | 227.87 |
| 2009-06-16 | 201.64 |
| 2009-06-15 | 162.30 |
| 2009-06-12 | 122.95 |
| 2009-06-11 | 126.23 |
| 2009-06-10 | 129.51 |
| 2009-06-09 | 152.46 |
| 2009-06-08 | 159.02 |
| 2009-06-05 | 142.62 |
| 2009-06-04 | 90.16 |
| 2009-06-03 | 44.26 |
| 2009-06-02 | 44.26 |
| 2009-06-01 | 44.26 |
| 2009-05-29 | 39.34 |
| 2009-05-27 | 34.43 |
| 2009-05-26 | 34.43 |
| 2009-05-25 | 31.15 |
| 2009-05-22 | 32.79 |
| 2009-05-21 | 36.07 |
| 2009-05-20 | 39.34 |
| 2009-05-19 | 32.79 |
| 2009-05-18 | 44.26 |
| 2009-05-15 | 39.34 |
| 2009-05-14 | 22.95 |
| 2009-05-13 | 24.59 |
| 2009-05-12 | 13.11 |
| 2009-05-11 | 11.48 |
| 2009-05-08 | 11.48 |
| 2009-05-07 | 11.48 |
| 2009-05-06 | 11.48 |
| 2009-05-05 | 11.48 |
| 2009-05-04 | 11.48 |
| 2009-04-30 | 11.48 |
| 2009-04-29 | 11.48 |
| 2009-04-28 | 13.11 |
| 2009-04-27 | 14.75 |
| 2009-04-24 | 9.84 |
| 2009-04-23 | 11.48 |
| 2009-04-22 | 4.92 |
| 2009-04-21 | 4.92 |
| 2009-04-20 | 4.92 |
| 2009-04-17 | 1.64 |
| 2009-04-16 | 18.03 |
| 2009-04-15 | 18.03 |
| 2009-04-14 | 21.31 |
| 2009-04-09 | 14.75 |
| 2009-04-08 | 8.20 |
| 2009-04-07 | 14.75 |
| 2009-04-06 | 8.20 |
| 2009-04-03 | 14.75 |
| 2009-04-02 | 8.20 |
| 2009-04-01 | 4.92 |
| 2009-03-31 | 16.39 |
| 2009-03-30 | 27.87 |
| 2009-03-27 | 24.59 |
| 2009-03-26 | -1.64 |
| 2009-03-25 | -35.08 |
| 2009-03-24 | -43.93 |
| 2009-03-23 | -45.25 |
| 2009-03-20 | -44.26 |
| 2009-03-19 | -46.89 |
| 2009-03-18 | -46.89 |
| 2009-03-17 | -46.89 |
| 2009-03-16 | -46.89 |
| 2009-03-13 | -40.33 |
| 2009-03-12 | -39.34 |
| 2009-03-11 | -39.34 |
| 2009-03-10 | -43.93 |
| 2009-03-09 | -40.98 |
| 2009-03-06 | -40.98 |
| 2009-03-05 | -40.98 |
| 2009-03-04 | -38.69 |
| 2009-03-03 | -38.36 |
| 2009-03-02 | -40.33 |
| 2009-02-27 | -34.43 |
| 2009-02-26 | -34.75 |
| 2009-02-25 | -34.75 |
| 2009-02-24 | -40.98 |
| 2009-02-23 | -38.03 |
| 2009-02-20 | -40.98 |
| 2009-02-19 | -34.43 |
| 2009-02-18 | -34.43 |
| 2009-02-17 | -34.43 |
| 2009-02-16 | -33.11 |
| 2009-02-13 | -33.11 |
| 2009-02-12 | -32.46 |
| 2009-02-11 | -32.13 |
| 2009-02-10 | -31.15 |
| 2009-02-09 | -37.05 |
| 2009-02-06 | -34.43 |
| 2009-02-05 | -34.43 |
| 2009-02-04 | -34.43 |
| 2009-02-03 | -34.43 |
| 2009-02-02 | -40.98 |
| 2009-01-30 | -40.98 |
| 2009-01-29 | -40.98 |
| 2009-01-23 | -40.98 |
| 2009-01-22 | -40.98 |
| 2009-01-21 | -34.43 |
| 2009-01-20 | -34.43 |
| 2009-01-19 | -37.70 |
| 2009-01-16 | -34.43 |
| 2009-01-15 | -28.52 |
| 2009-01-14 | -34.43 |
| 2009-01-13 | -36.07 |
| 2009-01-12 | -36.07 |
| 2009-01-09 | -35.08 |
| 2009-01-08 | -34.43 |
| 2009-01-07 | -32.79 |
| 2009-01-06 | -31.15 |
| 2009-01-05 | -31.15 |
| 2009-01-02 | -32.46 |
| 2008-12-31 | -34.10 |
| 2008-12-30 | -34.43 |
| 2008-12-29 | -33.11 |
| 2008-12-24 | -30.82 |
| 2008-12-23 | -31.80 |
| 2008-12-22 | -31.15 |
| 2008-12-19 | -31.15 |
| 2008-12-18 | -31.15 |
| 2008-12-17 | -28.20 |
| 2008-12-16 | -31.15 |
| 2008-12-15 | -31.15 |
| 2008-12-12 | -34.10 |
| 2008-12-11 | -34.43 |
| 2008-12-10 | -26.56 |
| 2008-12-09 | -27.87 |
| 2008-12-08 | -27.87 |
| 2008-12-05 | -27.87 |
| 2008-12-04 | -27.87 |
| 2008-12-03 | -27.87 |
| 2008-12-02 | -27.87 |
| 2008-12-01 | -27.87 |
| 2008-11-28 | -27.87 |
| 2008-11-27 | -27.87 |
| 2008-11-26 | -27.87 |
| 2008-11-25 | -26.23 |
| 2008-11-24 | -26.23 |
| 2008-11-21 | -26.23 |
| 2008-11-20 | -24.59 |
| 2008-11-19 | -24.59 |
| 2008-11-18 | -31.15 |
| 2008-11-17 | -27.87 |
| 2008-11-14 | -27.87 |
| 2008-11-13 | -34.10 |
| 2008-11-12 | -32.79 |
| 2008-11-11 | -31.48 |
| 2008-11-10 | -34.43 |
| 2008-11-07 | -34.43 |
| 2008-11-06 | -40.98 |
| 2008-11-05 | -40.98 |
| 2008-11-04 | -40.98 |
| 2008-11-03 | -45.90 |
| 2008-10-31 | -40.98 |
| 2008-10-30 | -47.54 |
| 2008-10-29 | -47.54 |
| 2008-10-28 | -52.46 |
| 2008-10-27 | -66.89 |
| 2008-10-24 | -47.54 |
| 2008-10-23 | -41.97 |
| 2008-10-22 | -35.08 |
| 2008-10-21 | -39.34 |
| 2008-10-20 | -40.98 |
| 2008-10-17 | -34.43 |
| 2008-10-16 | -34.43 |
| 2008-10-15 | -34.43 |
| 2008-10-14 | -34.43 |
| 2008-10-13 | -34.43 |
| 2008-10-10 | -34.43 |
| 2008-10-09 | -24.59 |
| 2008-10-08 | -29.51 |
| 2008-10-06 | -29.51 |
| 2008-10-03 | -31.15 |
| 2008-10-02 | -31.15 |
| 2008-09-30 | -26.23 |
| 2008-09-29 | -34.43 |
| 2008-09-26 | -31.80 |
| 2008-09-25 | -24.59 |
| 2008-09-24 | -21.31 |
| 2008-09-23 | -16.39 |
| 2008-09-22 | -21.31 |
| 2008-09-19 | -22.95 |
| 2008-09-18 | -19.67 |
| 2008-09-17 | -6.56 |
| 2008-09-16 | -4.92 |
| 2008-09-12 | -1.64 |
| 2008-09-11 | -3.28 |
| 2008-09-10 | -1.64 |
| 2008-09-09 | -4.92 |
| 2008-09-08 | -1.64 |
| 2008-09-05 | 3.28 |
| 2008-09-04 | -1.64 |
| 2008-09-03 | -9.84 |
| 2008-09-02 | -9.84 |
| 2008-09-01 | -8.20 |
| 2008-08-29 | -11.48 |
| 2008-08-28 | -18.03 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 4.92 |
| 2008-08-25 | 8.20 |
| 2008-08-21 | 1.64 |
| 2008-08-20 | 4.92 |
| 2008-08-19 | 4.92 |
| 2008-08-18 | 8.20 |
| 2008-08-15 | 8.20 |
| 2008-08-14 | 6.56 |
| 2008-08-13 | 4.92 |
| 2008-08-12 | 11.48 |
| 2008-08-11 | 1.64 |
| 2008-08-08 | 6.56 |
| 2008-08-07 | 9.84 |
| 2008-08-05 | 13.11 |
| 2008-08-04 | 8.20 |
| 2008-08-01 | 11.48 |
| 2008-07-31 | 11.48 |
| 2008-07-30 | 8.20 |
| 2008-07-29 | 13.11 |
| 2008-07-28 | 16.39 |
| 2008-07-25 | 11.48 |
| 2008-07-24 | 14.75 |
| 2008-07-23 | 14.75 |
| 2008-07-22 | 14.75 |
| 2008-07-21 | 16.39 |
| 2008-07-18 | 19.67 |
| 2008-07-17 | 8.20 |
| 2008-07-16 | 6.56 |
| 2008-07-15 | 11.48 |
| 2008-07-14 | 18.03 |
| 2008-07-11 | 18.03 |
| 2008-07-10 | 18.03 |
| 2008-07-09 | 18.03 |
| 2008-07-08 | 19.67 |
| 2008-07-07 | 22.95 |
| 2008-07-04 | 21.31 |
| 2008-07-03 | 18.03 |
| 2008-07-02 | 14.75 |
| 2008-06-30 | 11.48 |
| 2008-06-27 | 11.48 |
| 2008-06-26 | 11.48 |
| 2008-06-25 | 6.56 |
| 2008-06-24 | 8.20 |
| 2008-06-23 | 8.20 |
| 2008-06-20 | 8.20 |
| 2008-06-19 | 11.48 |
| 2008-06-18 | 14.75 |
| 2008-06-17 | 18.03 |
| 2008-06-16 | 16.39 |
| 2008-06-13 | 4.92 |
| 2008-06-12 | -1.64 |
| 2008-06-11 | 9.84 |
| 2008-06-10 | 11.48 |
| 2008-06-06 | 18.03 |
| 2008-06-05 | 18.03 |
| 2008-06-04 | 24.59 |
| 2008-06-03 | 24.59 |
| 2008-06-02 | 24.59 |
| 2008-05-30 | 27.87 |
| 2008-05-29 | 29.51 |
| 2008-05-28 | 29.51 |
| 2008-05-27 | 29.51 |
| 2008-05-26 | 32.79 |
| 2008-05-23 | 31.15 |
| 2008-05-22 | 31.15 |
| 2008-05-21 | 31.15 |
| 2008-05-20 | 27.87 |
| 2008-05-19 | 36.07 |
| 2008-05-16 | 24.59 |
| 2008-05-15 | 24.59 |
| 2008-05-14 | 24.59 |
| 2008-05-13 | 24.59 |
| 2008-05-09 | 24.59 |
| 2008-05-08 | 24.59 |
| 2008-05-07 | 24.59 |
| 2008-05-06 | 24.59 |
| 2008-05-05 | 24.59 |
| 2008-05-02 | 24.59 |
| 2008-04-30 | 24.59 |
| 2008-04-29 | 19.67 |
| 2008-04-28 | 22.95 |
| 2008-04-25 | 14.75 |
| 2008-04-24 | 14.75 |
| 2008-04-23 | 14.75 |
| 2008-04-22 | 19.67 |
| 2008-04-21 | 18.03 |
| 2008-04-18 | 19.67 |
| 2008-04-17 | 18.03 |
| 2008-04-16 | 19.67 |
| 2008-04-15 | 18.03 |
| 2008-04-14 | 11.48 |
| 2008-04-11 | 14.75 |
| 2008-04-10 | 13.11 |
| 2008-04-09 | 16.39 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | -1.64 |
| 2008-04-03 | -3.28 |
| 2008-04-02 | -4.92 |
| 2008-04-01 | -4.92 |
| 2008-03-31 | -4.92 |
| 2008-03-28 | -4.92 |
| 2008-03-27 | -9.84 |
| 2008-03-26 | -8.20 |
| 2008-03-25 | -8.20 |
| 2008-03-20 | -4.92 |
| 2008-03-19 | -3.28 |
| 2008-03-18 | -3.28 |
| 2008-03-17 | -3.28 |
| 2008-03-14 | -3.28 |
| 2008-03-13 | -3.28 |
| 2008-03-12 | -3.28 |
| 2008-03-11 | -3.28 |
| 2008-03-10 | -3.28 |
| 2008-03-07 | -3.28 |
| 2008-03-06 | -3.28 |
| 2008-03-05 | -3.28 |
| 2008-03-04 | -1.64 |
| 2008-03-03 | 1.64 |
| 2008-02-29 | -1.64 |
| 2008-02-28 | -4.92 |
| 2008-02-27 | -6.56 |
| 2008-02-26 | -13.11 |
| 2008-02-25 | -8.20 |
| 2008-02-22 | -16.39 |
| 2008-02-21 | -11.48 |
| 2008-02-20 | -6.56 |
| 2008-02-19 | -11.48 |
| 2008-02-18 | -18.36 |
| 2008-02-15 | -18.36 |
| 2008-02-14 | -29.51 |
| 2008-02-13 | -30.16 |
| 2008-02-12 | -24.59 |
| 2008-02-11 | -30.16 |
| 2008-02-06 | -30.16 |
| 2008-02-05 | -27.87 |
| 2008-02-04 | -28.20 |
| 2008-02-01 | -27.87 |
| 2008-01-31 | -22.95 |
| 2008-01-30 | -18.03 |
| 2008-01-29 | -16.39 |
| 2008-01-28 | -18.03 |
| 2008-01-25 | -16.39 |
| 2008-01-24 | -18.03 |
| 2008-01-23 | -18.03 |
| 2008-01-22 | -24.92 |
| 2008-01-21 | -19.67 |
| 2008-01-18 | -13.11 |
| 2008-01-17 | -8.20 |
| 2008-01-16 | -13.11 |
| 2008-01-15 | -9.84 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 9.84 |
| 2008-01-10 | 11.48 |
| 2008-01-09 | 18.03 |
| 2008-01-08 | 19.67 |
| 2008-01-07 | 16.39 |
| 2008-01-04 | 19.67 |
| 2008-01-03 | 14.75 |
| 2008-01-02 | 16.39 |
| 2007-12-31 | 18.03 |
| 2007-12-28 | 22.95 |
| 2007-12-27 | 22.95 |
| 2007-12-24 | 19.67 |
| 2007-12-21 | 19.67 |
| 2007-12-20 | 9.84 |
| 2007-12-19 | 9.84 |
| 2007-12-18 | 16.39 |
| 2007-12-17 | 19.67 |
| 2007-12-14 | 26.23 |
| 2007-12-13 | 31.15 |
| 2007-12-12 | 32.79 |
| 2007-12-11 | 32.79 |
| 2007-12-10 | 22.95 |
| 2007-12-07 | 29.51 |
| 2007-12-06 | 18.03 |
| 2007-12-05 | 11.48 |
| 2007-12-04 | 22.95 |
| 2007-12-03 | -14.75 |
| 2007-11-30 | -6.56 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy