Zhuguang Holdings Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01176  1996-12-09    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-10-27 125,162,306 19,875,966 0.460 57.57 7,225,632,753 1.732
2023-10-20 105,286,340 19,192,000 0.440 46.33 7,225,632,753 1.457
2023-10-13 86,094,340 10,526,017 0.400 34.44 7,225,632,753 1.192
2023-10-06 75,568,323 7,504,042 0.510 38.54 7,225,632,753 1.046
2023-09-29 68,064,281 15,026,211 0.760 51.73 7,225,632,753 0.942
2023-09-22 53,038,070 11,734,000 0.405 21.48 7,225,632,753 0.734
2023-09-15 41,304,070 -632,016 0.470 19.41 7,225,632,753 0.572
2023-09-08 41,936,086 -1,580,334 0.485 20.34 7,225,632,753 0.580
2023-09-01 43,516,420 126,000 0.500 21.76 7,225,632,753 0.602
2023-08-25 43,390,420 1,912,000 0.490 21.26 7,225,632,753 0.601
2023-08-18 41,478,420 3,228,000 0.450 18.67 7,225,632,753 0.574
2023-08-11 38,250,420 1,470,000 0.600 22.95 7,225,632,753 0.529
2023-08-04 36,780,420 1,622,000 0.660 24.28 7,225,632,753 0.509
2023-07-28 35,158,420 -538,024 0.680 23.91 7,225,632,753 0.487
2023-07-21 35,696,444 -906,000 0.650 23.20 7,225,632,753 0.494
2023-07-14 36,602,444 1,718,331 0.730 26.72 7,225,632,753 0.507
2023-07-07 34,884,113 -382,000 0.730 25.47 7,225,632,753 0.483
2023-06-30 35,266,113 -2,218,331 0.700 24.69 7,225,632,753 0.488
2023-06-23 37,484,444 -460,000 0.680 25.49 7,225,632,753 0.519
2023-06-16 37,944,444 -3,324,000 0.710 26.94 7,225,632,753 0.525
2023-06-09 41,268,444 -1,000,000 0.680 28.06 7,225,632,753 0.571
2023-06-02 42,268,444 538,000 0.660 27.90 7,225,632,753 0.585
2023-05-25 41,730,444 1,600,000 0.660 27.54 7,225,632,753 0.578
2023-05-19 40,130,444 2,306,000 0.680 27.29 7,225,632,753 0.555
2023-05-12 37,824,444 1,624,000 0.710 26.86 7,225,632,753 0.523
2023-05-05 36,200,444 306,000 0.730 26.43 7,225,632,753 0.501
2023-04-28 35,894,444 722,000 0.730 26.20 7,225,632,753 0.497
2023-04-21 35,172,444 3,474,356 0.760 26.73 7,225,632,753 0.487
2023-04-14 31,698,088 -583,990 0.830 26.31 7,225,632,753 0.439
2023-04-06 32,282,078 48,040 0.790 25.50 7,225,632,753 0.447
2023-03-31 32,234,038 206,019 0.820 26.43 7,225,632,753 0.446
2023-03-24 32,028,019 114,000 0.770 24.66 7,225,632,753 0.443
2023-03-17 31,914,019 2,210,000 0.850 27.13 7,225,632,753 0.442
2023-03-10 29,704,019 -118,000 0.840 24.95 7,225,632,753 0.411
2023-03-03 29,822,019 -862,000 0.930 27.73 7,225,632,753 0.413
2023-02-24 30,684,019 1,162,019 0.900 27.62 7,225,632,753 0.425
2023-02-17 29,522,000 -1,718,000 0.870 25.68 7,225,632,753 0.409
2023-02-10 31,240,000 -1,054,000 0.900 28.12 7,225,632,753 0.432
2023-02-03 32,294,000 -1,132,000 0.920 29.71 7,225,632,753 0.447
2023-01-27 33,426,000 -444,000 0.810 27.08 7,225,632,753 0.463
2023-01-20 33,870,000 -144,000 0.780 26.42 7,225,632,753 0.469
2023-01-13 34,014,000 -1,544,000 0.740 25.17 7,225,632,753 0.471
2023-01-06 35,558,000 -34,000 0.830 29.51 7,225,632,753 0.492
2022-12-30 35,592,000 4,000 0.900 32.03 7,225,632,753 0.493
2022-12-23 35,588,000 208,000 0.710 25.27 7,225,632,753 0.493
2022-12-16 35,380,000 -796,000 0.730 25.83 7,225,632,753 0.490
2022-12-09 36,176,000 -2,660,000 0.770 27.86 7,225,632,753 0.501
2022-12-02 38,836,000 -330,000 0.650 25.24 7,225,632,753 0.537
2022-11-25 39,166,000 1,070,000 0.670 26.24 7,225,632,753 0.542
2022-11-18 38,096,000 -3,396,000 0.710 27.05 7,225,632,753 0.527
2022-11-11 41,492,000 65,978 0.730 30.29 7,225,632,753 0.574
2022-11-04 41,426,022 1,090,000 0.670 27.76 7,225,632,753 0.573
2022-10-28 40,336,022 2,222,011 0.720 29.04 7,225,632,753 0.558
2022-10-21 38,114,011 9,416,009 0.840 32.02 7,225,632,753 0.527
2022-10-14 28,698,002 1,558,000 0.900 25.83 7,225,632,753 0.397
2022-10-07 27,140,002 1,388,000 0.960 26.05 7,225,632,753 0.376
2022-09-30 25,752,002 -3,697,984 1.000 25.75 7,225,632,753 0.356
2022-09-23 29,449,986 5,785,167 0.980 28.86 7,225,632,753 0.408
2022-09-16 23,664,819 -955,737 0.970 22.95 7,225,632,753 0.328
2022-09-09 24,620,556 4,017,911 1.120 27.58 7,225,632,753 0.341
2022-09-02 20,602,645 2,987,812 0.970 19.98 7,225,632,753 0.285
2022-08-26 17,614,833 -44,000 1.000 17.61 7,225,632,753 0.244
2022-08-19 17,658,833 -276,000 1.110 19.60 7,225,632,753 0.244
2022-08-12 17,934,833 -633,167 1.140 20.45 7,225,632,753 0.248
2022-08-05 18,568,000 -78,000 1.150 21.35 7,225,632,753 0.257
2022-07-29 18,646,000 -80,000 1.080 20.14 7,225,632,753 0.258
2022-07-22 18,726,000 1,978,000 1.090 20.41 7,225,632,753 0.259
2022-07-15 16,748,000 558,000 1.090 18.26 7,225,632,753 0.232
2022-07-08 16,190,000 -220,000 1.170 18.94 7,225,632,753 0.224
2022-06-30 16,410,000 -664,000 1.120 18.38 7,225,632,753 0.227
2022-06-24 17,074,000 -272,000 1.120 19.12 7,225,632,753 0.236
2022-06-17 17,346,000 -508,000 1.130 19.60 7,225,632,753 0.240
2022-06-10 17,854,000 -484,000 1.220 21.78 7,225,632,753 0.247
2022-06-02 18,338,000 -156,000 1.200 22.01 7,225,632,753 0.254
2022-05-27 18,494,000 -3,420,000 1.200 22.19 7,225,632,753 0.256
2022-05-20 21,914,000 -320,000 1.260 27.61 7,225,632,753 0.303
2022-05-13 22,234,000 860,000 1.270 28.24 7,225,632,753 0.308
2022-05-06 21,374,000 1,768,000 1.260 26.93 7,225,632,753 0.296
2022-04-29 19,606,000 178,000 1.430 28.04 7,225,632,753 0.271
2022-04-22 19,428,000 -1,740,000 1.230 23.90 7,225,632,753 0.269
2022-04-14 21,168,000 498,000 1.290 27.31 7,225,632,753 0.293
2022-04-08 20,670,000 1,838,000 1.300 26.87 7,225,632,753 0.286
2022-04-01 18,832,000 1,968,000 1.340 25.23 7,225,632,753 0.261
2022-03-25 16,864,000 -300,000 1.330 22.43 7,225,632,753 0.233
2022-03-18 17,164,000 2,122,000 1.380 23.69 7,225,632,753 0.238
2022-03-11 15,042,000 628,000 1.420 21.36 7,225,632,753 0.208
2022-03-04 14,414,000 1,624,000 1.500 21.62 7,225,632,753 0.199
2022-02-25 12,790,000 466,000 1.540 19.70 7,225,632,753 0.177
2022-02-18 12,324,000 196,000 1.550 19.10 7,225,632,753 0.171
2022-02-11 12,128,000 -188,000 1.650 20.01 7,225,632,753 0.168
2022-02-04 12,316,000 -1,102,000 1.700 20.94 7,225,632,753 0.170
2022-01-28 13,418,000 46,000 1.650 22.14 7,225,632,753 0.186
2022-01-21 13,372,000 340,000 1.590 21.26 7,225,632,753 0.185
2022-01-14 13,032,000 -278,000 1.600 20.85 7,225,632,753 0.180
2022-01-07 13,310,000 -364,000 1.650 21.96 7,225,632,753 0.184
2021-12-31 13,674,000 -10,192,000 1.620 22.15 7,225,632,753 0.189
2021-12-24 23,866,000 230,000 1.480 35.32 7,225,632,753 0.330
2021-12-17 23,636,000 964,000 1.480 34.98 7,225,632,753 0.327
2021-12-10 22,672,000 380,000 1.550 35.14 7,225,632,753 0.314
2021-12-03 22,292,000 514,000 1.580 35.22 7,225,632,753 0.309
2021-11-26 21,778,000 -8,000 1.580 34.41 7,225,632,753 0.301
2021-11-19 21,786,000 466,000 1.650 35.95 7,225,632,753 0.302
2021-11-12 21,320,000 318,000 1.700 36.24 7,225,632,753 0.295
2021-11-05 21,002,000 1,938,000 1.570 32.97 7,225,632,753 0.291
2021-10-29 19,064,000 1,056,000 1.710 32.60 7,225,632,753 0.264
2021-10-22 18,008,000 314,000 1.750 31.51 7,225,632,753 0.249
2021-10-15 17,694,000 -336,000 1.850 32.73 7,225,632,753 0.245
2021-10-08 18,030,000 -258,000 1.780 32.09 7,225,632,753 0.250
2021-09-30 18,288,000 -1,422,000 1.750 32.00 7,225,632,753 0.253
2021-09-24 19,710,000 2,752,000 1.750 34.49 7,225,632,753 0.273
2021-09-17 16,958,000 1,030,000 1.700 28.83 7,225,632,753 0.235
2021-09-10 15,928,000 660,000 1.690 26.92 7,225,632,753 0.220
2021-09-03 15,268,000 -942,000 1.720 26.26 7,225,632,753 0.211
2021-08-27 16,210,000 -2,698,000 1.710 27.72 7,225,632,753 0.224
2021-08-20 18,908,000 984,000 1.610 30.44 7,225,632,753 0.262
2021-08-13 17,924,000 -518,000 1.630 29.22 7,225,632,753 0.248
2021-08-06 18,442,000 420,000 1.600 29.51 7,225,632,753 0.255
2021-07-30 18,022,000 13,548,000 1.560 28.11 7,225,632,753 0.249
2021-07-23 4,474,000 -5,340,000 1.690 7.56 7,225,632,753 0.062
2021-07-16 9,814,000 -2,340,000 1.690 16.59 7,225,632,753 0.136
2021-07-09 12,154,000 -880,000 1.680 20.42 7,225,632,753 0.168
2021-07-02 13,034,000 342,000 1.820 23.72 7,225,632,753 0.180
2021-06-25 12,692,000 3,116,000 1.790 22.72 7,225,632,753 0.176
2021-06-18 9,576,000 -312,000 1.710 16.37 7,225,632,753 0.133
2021-06-11 9,888,000 4,158,000 1.890 18.69 7,209,632,753 0.137
2021-06-04 5,730,000 2,132,000 2.180 12.49 7,194,417,247 0.080
2021-05-28 3,598,000 -1,832,000 2.540 9.14 7,194,417,247 0.050
2021-05-21 5,430,000 -5,944,000 2.600 14.12 7,194,417,247 0.075
2021-05-14 11,374,000 1,640,000 2.150 24.45 7,194,417,247 0.158
2021-05-07 9,734,000 878,000 2.100 20.44 7,194,417,247 0.135
2021-04-30 8,856,000 3,586,000 2.230 19.75 7,194,417,247 0.123
2021-04-23 5,270,000 950,000 2.250 11.86 7,194,417,247 0.073
2021-04-16 4,320,000 2,364,000 2.280 9.85 7,194,417,247 0.060
2021-04-09 1,956,000 422,000 2.290 4.48 7,194,417,247 0.027
2021-04-01 1,534,000 1,534,000 2.000 3.07 7,194,417,247 0.021
2021-03-26 0 -6,108,000 1.970 0.00 7,194,417,247 0.000
2021-03-19 6,108,000 6,108,000 1.940 11.85 7,194,417,247 0.085
2021-03-12 0 -1,940,000 1.770 0.00 7,194,417,247 0.000
2021-03-05 1,940,000 32,000 1.710 3.32 7,194,417,247 0.027
2021-02-26 1,908,000 -1,588,000 1.730 3.30 7,194,417,247 0.027
2021-02-19 3,496,000 -1,134,000 1.160 4.06 7,194,417,247 0.049
2021-02-11 4,630,000 -1,982,000 1.070 4.95 7,194,417,247 0.064
2021-02-05 6,612,000 194,000 1.070 7.07 7,194,417,247 0.092
2021-01-29 6,418,000 312,000 1.040 6.67 7,194,417,247 0.089
2021-01-22 6,106,000 -62,000 1.070 6.53 7,194,417,247 0.085
2021-01-15 6,168,000 158,000 1.080 6.66 7,194,417,247 0.086
2021-01-08 6,010,000 140,000 1.060 6.37 7,194,417,247 0.084
2020-12-31 5,870,000 900,000 1.080 6.34 7,194,417,247 0.082
2020-12-24 4,970,000 176,000 1.080 5.37 7,194,417,247 0.069
2020-12-18 4,794,000 1,508,000 1.080 5.18 7,194,417,247 0.067
2020-12-11 3,286,000 30,000 1.120 3.68 7,194,417,247 0.046
2020-12-04 3,256,000 -86,000 1.110 3.61 7,194,417,247 0.045
2020-11-27 3,342,000 48,000 1.180 3.94 7,194,417,247 0.046
2020-11-20 3,294,000 72,000 1.180 3.89 7,194,417,247 0.046
2020-11-13 3,222,000 302,000 1.130 3.64 7,194,417,247 0.045
2020-11-06 2,920,000 -586,000 1.210 3.53 7,194,417,247 0.041
2020-10-30 3,506,000 0 1.200 4.21 7,194,417,247 0.049
2020-10-23 3,506,000 -1,382,000 1.230 4.31 7,194,417,247 0.049
2020-10-16 4,888,000 16,000 1.240 6.06 7,194,417,247 0.068
2020-10-09 4,872,000 -246,000 1.250 6.09 7,194,417,247 0.068
2020-09-30 5,118,000 254,000 1.230 6.30 7,194,417,247 0.071
2020-09-25 4,864,000 1,486,000 1.260 6.13 7,194,417,247 0.068
2020-09-18 3,378,000 18,000 1.300 4.39 7,194,417,247 0.047
2020-09-11 3,360,000 -14,000 1.110 3.73 7,194,417,247 0.047
2020-09-04 3,374,000 -202,000 1.100 3.71 7,194,417,247 0.047
2020-08-28 3,576,000 296,000 1.110 3.97 7,194,417,247 0.050
2020-08-21 3,280,000 -146,000 1.130 3.71 7,194,417,247 0.046
2020-08-14 3,426,000 98,000 1.150 3.94 7,194,417,247 0.048
2020-08-07 3,328,000 484,000 1.070 3.56 7,194,417,247 0.046
2020-07-31 2,844,000 504,000 1.150 3.27 7,194,417,247 0.040
2020-07-24 2,340,000 792,000 1.200 2.81 7,194,417,247 0.033
2020-07-17 1,548,000 1,548,000 1.200 1.86 7,194,417,247 0.022
2020-07-10 0 0 1.300 0.00 7,194,417,247 0.000
2020-07-03 0 0 1.140 0.00 7,194,417,247 0.000
2020-06-26 0 0 1.100 0.00 7,194,417,247 0.000
2020-06-19 0 -2,066,000 1.130 0.00 7,194,417,247 0.000
2020-06-12 2,066,000 -220,000 1.100 2.27 7,194,417,247 0.029
2020-06-05 2,286,000 -28,000 1.080 2.47 7,194,417,247 0.032
2020-05-29 2,314,000 -2,000 1.060 2.45 7,194,417,247 0.032
2020-05-22 2,316,000 0 1.080 2.50 7,194,417,247 0.032
2020-05-15 2,316,000 -8,000 1.080 2.50 7,194,417,247 0.032
2020-05-08 2,324,000 0 1.090 2.53 7,194,417,247 0.032
2020-04-29 2,324,000 0 1.110 2.58 7,194,417,247 0.032
2020-04-24 2,324,000 -1,444,000 1.080 2.51 7,194,417,247 0.032
2020-04-17 3,768,000 -462,000 1.050 3.96 7,194,417,247 0.052
2020-04-09 4,230,000 222,000 1.020 4.31 7,194,417,247 0.059
2020-04-03 4,008,000 108,000 1.030 4.13 7,194,417,247 0.056
2020-03-27 3,900,000 1,614,000 0.980 3.82 7,194,417,247 0.054
2020-03-20 2,286,000 180,000 1.000 2.29 7,194,417,247 0.032
2020-03-13 2,106,000 112,000 1.020 2.15 7,194,417,247 0.029
2020-03-06 1,994,000 16,000 1.080 2.15 7,194,417,247 0.028
2020-02-28 1,978,000 68,000 1.100 2.18 7,194,417,247 0.027
2020-02-21 1,910,000 -2,000 1.100 2.10 7,194,417,247 0.027
2020-02-14 1,912,000 -80,000 1.100 2.10 7,194,417,247 0.027
2020-02-07 1,992,000 -140,000 1.140 2.27 7,194,417,247 0.028
2020-01-31 2,132,000 -70,000 1.140 2.43 7,194,417,247 0.030
2020-01-24 2,202,000 -1,706,000 1.160 2.55 7,194,417,247 0.031
2020-01-17 3,908,000 -326,000 1.130 4.42 7,194,417,247 0.054
2020-01-10 4,234,000 -308,000 1.110 4.70 7,194,417,247 0.059
2020-01-03 4,542,000 -448,000 1.100 5.00 7,194,417,247 0.063
2019-12-27 4,990,000 1,522,000 1.050 5.24 7,194,417,247 0.069
2019-12-20 3,468,000 -178,000 1.020 3.54 7,194,417,247 0.048
2019-12-13 3,646,000 -72,000 1.050 3.83 7,194,417,247 0.051
2019-12-06 3,718,000 -92,000 1.050 3.90 7,194,417,247 0.052
2019-11-29 3,810,000 -88,000 1.070 4.08 7,194,417,247 0.053
2019-11-22 3,898,000 -78,000 1.060 4.13 7,194,417,247 0.054
2019-11-15 3,976,000 -1,478,000 1.010 4.02 7,194,417,247 0.055
2019-11-08 5,454,000 -34,000 1.040 5.67 7,194,417,247 0.076
2019-11-01 5,488,000 -120,000 1.040 5.71 7,194,417,247 0.076
2019-10-25 5,608,000 -108,000 1.080 6.06 7,194,417,247 0.078
2019-10-18 5,716,000 -130,000 1.110 6.34 7,194,417,247 0.079
2019-10-11 5,846,000 -2,000 1.110 6.49 7,194,417,247 0.081
2019-10-04 5,848,000 -54,000 1.120 6.55 7,194,417,247 0.081
2019-09-27 5,902,000 -1,812,000 1.070 6.32 7,194,417,247 0.082
2019-09-20 7,714,000 -720,000 1.100 8.49 7,194,417,247 0.107
2019-09-13 8,434,000 -290,000 1.140 9.61 7,194,417,247 0.117
2019-09-06 8,724,000 -1,286,000 1.100 9.60 7,194,417,247 0.121
2019-08-30 10,010,000 1,576,000 1.010 10.11 7,194,417,247 0.139
2019-08-23 8,434,000 50,000 1.020 8.60 7,194,417,247 0.117
2019-08-16 8,384,000 68,000 1.020 8.55 7,194,417,247 0.117
2019-08-09 8,316,000 1,674,000 1.020 8.48 7,194,417,247 0.116
2019-08-02 6,642,000 268,000 1.010 6.71 7,194,417,247 0.092
2019-07-26 6,374,000 136,000 1.030 6.57 7,194,417,247 0.089
2019-07-19 6,238,000 -78,000 1.080 6.74 7,194,417,247 0.087
2019-07-12 6,316,000 -274,000 1.130 7.14 7,194,417,247 0.088
2019-07-05 6,590,000 -110,000 1.140 7.51 7,194,417,247 0.092
2019-06-28 6,700,000 356,000 1.150 7.71 7,194,417,247 0.093
2019-06-21 6,344,000 -186,000 1.160 7.36 7,194,417,247 0.088
2019-06-14 6,530,000 -100,000 1.170 7.64 7,194,417,247 0.091
2019-06-06 6,630,000 -170,000 1.210 8.02 7,194,417,247 0.092
2019-05-31 6,800,000 38,000 1.210 8.23 7,194,417,247 0.095
2019-05-24 6,762,000 -226,000 1.200 8.11 7,194,417,247 0.094
2019-05-17 6,988,000 -276,000 1.200 8.39 7,194,417,247 0.097
2019-05-10 7,264,000 -184,000 1.200 8.72 7,194,417,247 0.101
2019-05-03 7,448,000 -222,000 1.230 9.16 7,194,417,247 0.104
2019-04-26 7,670,000 44,000 1.190 9.13 7,194,417,247 0.107
2019-04-18 7,626,000 -154,000 1.170 8.92 7,194,417,247 0.106
2019-04-12 7,780,000 -36,000 1.190 9.26 7,194,417,247 0.108
2019-04-04 7,816,000 -204,000 1.210 9.46 7,194,417,247 0.109
2019-03-29 8,020,000 -166,000 1.230 9.86 7,194,417,247 0.111
2019-03-22 8,186,000 122,000 1.220 9.99 7,194,417,247 0.114
2019-03-15 8,064,000 -52,000 1.200 9.68 7,194,417,247 0.112
2019-03-08 8,116,000 -1,554,000 1.210 9.82 7,194,417,247 0.113
2019-03-01 9,670,000 -1,296,000 1.260 12.18 7,194,417,247 0.134
2019-02-22 10,966,000 -138,000 1.300 14.26 7,194,417,247 0.152
2019-02-15 11,104,000 -190,000 1.280 14.21 7,194,417,247 0.154
2019-02-08 11,294,000 -16,000 1.350 15.25 7,194,417,247 0.157
2019-02-01 11,310,000 62,000 1.340 15.16 7,194,417,247 0.157
2019-01-25 11,248,000 192,000 1.240 13.95 7,194,417,247 0.156
2019-01-18 11,056,000 -68,000 1.240 13.71 7,194,417,247 0.154
2019-01-11 11,124,000 -2,150,000 1.250 13.91 7,194,417,247 0.155
2019-01-04 13,274,000 208,000 1.190 15.80 7,194,417,247 0.185
2018-12-28 13,066,000 -362,000 1.190 15.55 6,424,417,247 0.203
2018-12-21 13,428,000 -882,000 1.250 16.79 6,424,417,247 0.209
2018-12-14 14,310,000 -662,000 1.300 18.60 6,424,417,247 0.223
2018-12-07 14,972,000 670,000 1.350 20.21 6,424,417,247 0.233
2018-11-30 14,302,000 188,000 1.390 19.88 6,424,417,247 0.223
2018-11-23 14,114,000 -440,000 1.390 19.62 6,424,417,247 0.220
2018-11-16 14,554,000 -1,084,000 1.420 20.67 6,424,417,247 0.227
2018-11-09 15,638,000 -1,160,000 1.440 22.52 6,424,417,247 0.243
2018-11-02 16,798,000 710,000 1.460 24.53 6,424,417,247 0.261
2018-10-26 16,088,000 1,362,000 1.410 22.68 6,424,417,247 0.250
2018-10-19 14,726,000 1,134,000 1.420 20.91 6,424,417,247 0.229
2018-10-12 13,592,000 4,284,000 1.410 19.16 6,424,417,247 0.212
2018-10-05 9,308,000 1,686,000 1.530 14.24 6,424,417,247 0.145
2018-09-28 7,622,000 656,000 1.510 11.51 6,424,417,247 0.119
2018-09-21 6,966,000 5,200,000 1.610 11.22 6,424,417,247 0.108
2018-09-14 1,766,000 -430,000 1.550 2.74 6,424,417,247 0.027
2018-09-07 2,196,000 682,000 1.450 3.18 6,424,417,247 0.034
2018-08-31 1,514,000 -2,340,000 1.540 2.33 6,424,417,247 0.024
2018-08-24 3,854,000 0 1.390 5.36 6,424,417,247 0.060
2018-08-17 3,854,000 2,340,000 1.400 5.40 6,424,417,247 0.060
2018-08-10 1,514,000 0 1.390 2.10 6,424,417,247 0.024
2018-08-03 1,514,000 0 1.410 2.13 6,424,417,247 0.024
2018-07-27 1,514,000 0 1.390 2.10 6,424,417,247 0.024
2018-07-20 1,514,000 0 1.420 2.15 6,424,417,247 0.024
2018-07-13 1,514,000 0 1.440 2.18 6,424,417,247 0.024
2018-07-06 1,514,000 1,514,000 1.300 1.97 6,424,417,247 0.024
2018-06-29 0 0 1.400 0.00 6,424,417,247 0.000
2018-06-22 0 0 1.420 0.00 6,424,417,247 0.000
2018-06-15 0 0 1.430 0.00 6,424,417,247 0.000
2018-06-08 0 0 1.520 0.00 6,424,417,247 0.000
2018-06-01 0 0 1.520 0.00 6,424,417,247 0.000
2018-05-25 0 0 1.480 0.00 6,424,417,247 0.000
2018-05-18 0 0 1.540 0.00 6,424,417,247 0.000
2018-05-11 0 0 1.550 0.00 6,424,417,247 0.000
2018-05-04 0 0 1.620 0.00 6,424,417,247 0.000
2018-04-27 0 0 1.470 0.00 6,424,417,247 0.000
2018-04-20 0 0 1.540 0.00 6,424,417,247 0.000
2018-04-13 0 0 1.510 0.00 6,424,417,247 0.000
2018-04-06 0 0 1.690 0.00 6,424,417,247 0.000
2018-03-29 0 0 1.690 0.00 6,424,417,247 0.000
2018-03-23 0 0 1.670 0.00 6,424,417,247 0.000
2018-03-16 0 0 1.650 0.00 6,424,417,247 0.000
2018-03-09 0 0 1.470 0.00 6,424,417,247 0.000
2018-03-02 0 0 1.370 0.00 6,424,417,247 0.000
2018-02-23 0 0 1.250 0.00 6,424,417,247 0.000
2018-02-15 0 0 1.210 0.00 6,424,417,247 0.000
2018-02-09 0 0 1.100 0.00 6,424,417,247 0.000
2018-02-02 0 0 1.120 0.00 6,424,417,247 0.000
2018-01-26 0 0 1.120 0.00 6,424,417,247 0.000
2018-01-19 0 0 1.080 0.00 6,424,417,247 0.000
2018-01-12 0 0 1.070 0.00 6,424,417,247 0.000
2018-01-05 0 -1,396,000 1.070 0.00 6,424,417,247 0.000
2017-12-29 1,396,000 -418,000 1.060 1.48 6,424,417,247 0.022
2017-12-22 1,814,000 -220,000 1.000 1.81 6,424,417,247 0.028
2017-12-15 2,034,000 -372,000 0.960 1.95 6,424,417,247 0.032
2017-12-08 2,406,000 -1,530,000 1.020 2.45 6,424,417,247 0.037
2017-12-01 3,936,000 1,098,000 1.020 4.01 6,424,417,247 0.061
2017-11-24 2,838,000 -34,000 1.070 3.04 6,424,417,247 0.044
2017-11-17 2,872,000 -200,000 1.100 3.16 6,424,417,247 0.045
2017-11-10 3,072,000 -122,000 1.050 3.23 6,424,417,247 0.048
2017-11-03 3,194,000 -24,000 1.060 3.39 6,424,417,247 0.050
2017-10-27 3,218,000 -96,000 1.040 3.35 6,424,417,247 0.050
2017-10-20 3,314,000 -212,000 1.060 3.51 6,424,417,247 0.052
2017-10-13 3,526,000 -8,000 1.150 4.05 6,424,417,247 0.055
2017-10-06 3,534,000 -170,000 1.180 4.17 6,424,417,247 0.055
2017-09-29 3,704,000 -1,510,000 1.200 4.44 6,424,417,247 0.058
2017-09-22 5,214,000 -588,000 1.190 6.20 6,424,417,247 0.081
2017-09-15 5,802,000 -64,000 1.170 6.79 6,424,417,247 0.090
2017-09-08 5,866,000 -952,000 1.080 6.34 6,424,417,247 0.091
2017-09-01 6,818,000 -220,000 0.920 6.27 6,424,417,247 0.106
2017-08-25 7,038,000 -220,000 0.930 6.55 6,424,417,247 0.110
2017-08-18 7,258,000 154,000 0.940 6.82 6,424,417,247 0.113
2017-08-11 7,104,000 342,000 0.890 6.32 6,424,417,247 0.111
2017-08-04 6,762,000 -50,000 0.950 6.42 6,424,417,247 0.105
2017-07-28 6,812,000 -44,000 0.950 6.47 6,424,417,247 0.106
2017-07-21 6,856,000 102,000 0.940 6.44 6,424,417,247 0.107
2017-07-14 6,754,000 2,242,000 0.940 6.35 6,424,417,247 0.105
2017-07-07 4,512,000 -378,000 0.920 4.15 6,424,417,247 0.070
2017-06-30 4,890,000 -352,000 1.020 4.99 6,424,417,247 0.076
2017-06-23 5,242,000 -112,000 1.050 5.50 6,424,417,247 0.082
2017-06-16 5,354,000 -434,000 1.020 5.46 6,424,417,247 0.083
2017-06-09 5,788,000 0 1.050 6.08 6,424,417,247 0.090
2017-06-02 5,788,000 -62,000 1.100 6.37 6,424,417,247 0.090
2017-05-26 5,850,000 -518,000 1.070 6.26 6,424,417,247 0.091
2017-05-19 6,368,000 -42,000 1.140 7.26 6,424,417,247 0.099
2017-05-12 6,410,000 -46,000 1.150 7.37 6,424,417,247 0.100
2017-05-05 6,456,000 -202,000 1.080 6.97 6,424,417,247 0.100
2017-04-28 6,658,000 -38,000 1.100 7.32 6,424,417,247 0.104
2017-04-21 6,696,000 474,000 1.030 6.90 6,424,417,247 0.104
2017-04-13 6,222,000 590,000 0.960 5.97 6,424,417,247 0.097
2017-04-07 5,632,000 42,000 0.900 5.07 6,424,417,247 0.088
2017-03-31 5,590,000 -382,000 0.820 4.58 6,424,417,247 0.087
2017-03-24 5,972,000 -590,000 0.750 4.48 6,424,417,247 0.093
2017-03-17 6,562,000 0.670 4.40 6,424,417,247 0.102

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top