Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock 1: 0555 REXLot Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0555
%
2021-05-07 -40.30
2021-05-06 -40.30
2021-05-05 -40.30
2021-05-04 -40.30
2021-05-03 -40.30
2021-04-30 -40.30
2021-04-29 -40.30
2021-04-28 -40.30
2021-04-27 -40.30
2021-04-26 -40.30
2021-04-23 -40.30
2021-04-22 -40.30
2021-04-21 -40.30
2021-04-20 -40.30
2021-04-19 -40.30
2021-04-16 -40.30
2021-04-15 -40.30
2021-04-14 -40.30
2021-04-13 -40.30
2021-04-12 -40.30
2021-04-09 -40.30
2021-04-08 -40.30
2021-04-07 -40.30
2021-04-01 -40.30
2021-03-31 -40.30
2021-03-30 -40.30
2021-03-29 -40.30
2021-03-26 -40.30
2021-03-25 -40.30
2021-03-24 -40.30
2021-03-23 -40.30
2021-03-22 -40.30
2021-03-19 -40.30
2021-03-18 -40.30
2021-03-17 -40.30
2021-03-16 -40.30
2021-03-15 -40.30
2021-03-12 -40.30
2021-03-11 -40.30
2021-03-10 -40.30
2021-03-09 -40.30
2021-03-08 -40.30
2021-03-05 -40.30
2021-03-04 -40.30
2021-03-03 -40.30
2021-03-02 -40.30
2021-03-01 -40.30
2021-02-26 -40.30
2021-02-25 -40.30
2021-02-24 -40.30
2021-02-23 -40.30
2021-02-22 -40.30
2021-02-19 -40.30
2021-02-18 -40.30
2021-02-17 -40.30
2021-02-16 -40.30
2021-02-11 -40.30
2021-02-10 -40.30
2021-02-09 -40.30
2021-02-08 -40.30
2021-02-05 -40.30
2021-02-04 -40.30
2021-02-03 -40.30
2021-02-02 -40.30
2021-02-01 -40.30
2021-01-29 -40.30
2021-01-28 -40.30
2021-01-27 -40.30
2021-01-26 -40.30
2021-01-25 -40.30
2021-01-22 -40.30
2021-01-21 -40.30
2021-01-20 -40.30
2021-01-19 -40.30
2021-01-18 -40.30
2021-01-15 -40.30
2021-01-14 -40.30
2021-01-13 -40.30
2021-01-12 -40.30
2021-01-11 -40.30
2021-01-08 -40.30
2021-01-07 -40.30
2021-01-06 -40.30
2021-01-05 -40.30
2021-01-04 -40.30
2020-12-31 -40.30
2020-12-30 -40.30
2020-12-29 -40.30
2020-12-28 -40.30
2020-12-24 -40.30
2020-12-23 -40.30
2020-12-22 -40.30
2020-12-21 -40.30
2020-12-18 -40.30
2020-12-17 -40.30
2020-12-16 -40.30
2020-12-15 -40.30
2020-12-14 -40.30
2020-12-11 -40.30
2020-12-10 -40.30
2020-12-09 -40.30
2020-12-08 -40.30
2020-12-07 -40.30
2020-12-04 -40.30
2020-12-03 -40.30
2020-12-02 -40.30
2020-12-01 -40.30
2020-11-30 -40.30
2020-11-27 -40.30
2020-11-26 -40.30
2020-11-25 -40.30
2020-11-24 -40.30
2020-11-23 -40.30
2020-11-20 -40.30
2020-11-19 -40.30
2020-11-18 -40.30
2020-11-17 -40.30
2020-11-16 -40.30
2020-11-13 -40.30
2020-11-12 -40.30
2020-11-11 -40.30
2020-11-10 -40.30
2020-11-09 -40.30
2020-11-06 -40.30
2020-11-05 -40.30
2020-11-04 -40.30
2020-11-03 -40.30
2020-11-02 -40.30
2020-10-30 -40.30
2020-10-29 -40.30
2020-10-28 -40.30
2020-10-27 -40.30
2020-10-23 -40.30
2020-10-22 -40.30
2020-10-21 -40.30
2020-10-20 -40.30
2020-10-19 -40.30
2020-10-16 -40.30
2020-10-15 -40.30
2020-10-14 -40.30
2020-10-12 -40.30
2020-10-09 -40.30
2020-10-08 -40.30
2020-10-07 -40.30
2020-10-06 -40.30
2020-10-05 -40.30
2020-09-30 -40.30
2020-09-29 -40.30
2020-09-28 -40.30
2020-09-25 -40.30
2020-09-24 -40.30
2020-09-23 -40.30
2020-09-22 -40.30
2020-09-21 -40.30
2020-09-18 -40.30
2020-09-17 -40.30
2020-09-16 -40.30
2020-09-15 -40.30
2020-09-14 -40.30
2020-09-11 -40.30
2020-09-10 -40.30
2020-09-09 -40.30
2020-09-08 -40.30
2020-09-07 -40.30
2020-09-04 -40.30
2020-09-03 -40.30
2020-09-02 -40.30
2020-09-01 -40.30
2020-08-31 -40.30
2020-08-28 -40.30
2020-08-27 -40.30
2020-08-26 -40.30
2020-08-25 -40.30
2020-08-24 -40.30
2020-08-21 -40.30
2020-08-20 -40.30
2020-08-19 -40.30
2020-08-18 -40.30
2020-08-17 -40.30
2020-08-14 -40.30
2020-08-13 -40.30
2020-08-12 -40.30
2020-08-11 -40.30
2020-08-10 -40.30
2020-08-07 -40.30
2020-08-06 -40.30
2020-08-05 -40.30
2020-08-04 -40.30
2020-08-03 -40.30
2020-07-31 -40.30
2020-07-30 -40.30
2020-07-29 -40.30
2020-07-28 -40.30
2020-07-27 -40.30
2020-07-24 -40.30
2020-07-23 -40.30
2020-07-22 -40.30
2020-07-21 -40.30
2020-07-20 -40.30
2020-07-17 -40.30
2020-07-16 -40.30
2020-07-15 -40.30
2020-07-14 -40.30
2020-07-13 -40.30
2020-07-10 -40.30
2020-07-09 -40.30
2020-07-08 -40.30
2020-07-07 -40.30
2020-07-06 -40.30
2020-07-03 -40.30
2020-07-02 -40.30
2020-06-30 -40.30
2020-06-29 -40.30
2020-06-26 -40.30
2020-06-24 -40.30
2020-06-23 -40.30
2020-06-22 -40.30
2020-06-19 -40.30
2020-06-18 -40.30
2020-06-17 -40.30
2020-06-16 -40.30
2020-06-15 -40.30
2020-06-12 -40.30
2020-06-11 -40.30
2020-06-10 -40.30
2020-06-09 -40.30
2020-06-08 -40.30
2020-06-05 -40.30
2020-06-04 -40.30
2020-06-03 -40.30
2020-06-02 -40.30
2020-06-01 -40.30
2020-05-29 -40.30
2020-05-28 -40.30
2020-05-27 -40.30
2020-05-26 -40.30
2020-05-25 -40.30
2020-05-22 -40.30
2020-05-21 -40.30
2020-05-20 -40.30
2020-05-19 -40.30
2020-05-18 -40.30
2020-05-15 -40.30
2020-05-14 -40.30
2020-05-13 -40.30
2020-05-12 -40.30
2020-05-11 -40.30
2020-05-08 -40.30
2020-05-07 -40.30
2020-05-06 -40.30
2020-05-05 -40.30
2020-05-04 -40.30
2020-04-29 -40.30
2020-04-28 -40.30
2020-04-27 -40.30
2020-04-24 -40.30
2020-04-23 -40.30
2020-04-22 -40.30
2020-04-21 -40.30
2020-04-20 -40.30
2020-04-17 -40.30
2020-04-16 -40.30
2020-04-15 -40.30
2020-04-14 -40.30
2020-04-09 -40.30
2020-04-08 -40.30
2020-04-07 -40.30
2020-04-06 -40.30
2020-04-03 -40.30
2020-04-02 -40.30
2020-04-01 -40.30
2020-03-31 -40.30
2020-03-30 -40.30
2020-03-27 -40.30
2020-03-26 -40.30
2020-03-25 -40.30
2020-03-24 -40.30
2020-03-23 -40.30
2020-03-20 -40.30
2020-03-19 -40.30
2020-03-18 -40.30
2020-03-17 -40.30
2020-03-16 -40.30
2020-03-13 -40.30
2020-03-12 -40.30
2020-03-11 -40.30
2020-03-10 -40.30
2020-03-09 -40.30
2020-03-06 -40.30
2020-03-05 -40.30
2020-03-04 -40.30
2020-03-03 -40.30
2020-03-02 -40.30
2020-02-28 -40.30
2020-02-27 -40.30
2020-02-26 -40.30
2020-02-25 -40.30
2020-02-24 -40.30
2020-02-21 -40.30
2020-02-20 -40.30
2020-02-19 -40.30
2020-02-18 -40.30
2020-02-17 -40.30
2020-02-14 -40.30
2020-02-13 -40.30
2020-02-12 -40.30
2020-02-11 -40.30
2020-02-10 -40.30
2020-02-07 -40.30
2020-02-06 -40.30
2020-02-05 -40.30
2020-02-04 -40.30
2020-02-03 -40.30
2020-01-31 -40.30
2020-01-30 -40.30
2020-01-29 -40.30
2020-01-24 -40.30
2020-01-23 -40.30
2020-01-22 -40.30
2020-01-21 -40.30
2020-01-20 -40.30
2020-01-17 -40.30
2020-01-16 -40.30
2020-01-15 -40.30
2020-01-14 -40.30
2020-01-13 -40.30
2020-01-10 -40.30
2020-01-09 -40.30
2020-01-08 -40.30
2020-01-07 -40.30
2020-01-06 -40.30
2020-01-03 -40.30
2020-01-02 -40.30
2019-12-31 -40.30
2019-12-30 -40.30
2019-12-27 -40.30
2019-12-24 -40.30
2019-12-23 -40.30
2019-12-20 -40.30
2019-12-19 -40.30
2019-12-18 -40.30
2019-12-17 -40.30
2019-12-16 -40.30
2019-12-13 -40.30
2019-12-12 -40.30
2019-12-11 -40.30
2019-12-10 -40.30
2019-12-09 -40.30
2019-12-06 -40.30
2019-12-05 -40.30
2019-12-04 -40.30
2019-12-03 -40.30
2019-12-02 -40.30
2019-11-29 -40.30
2019-11-28 -40.30
2019-11-27 -40.30
2019-11-26 -40.30
2019-11-25 -40.30
2019-11-22 -40.30
2019-11-21 -40.30
2019-11-20 -40.30
2019-11-19 -40.30
2019-11-18 -40.30
2019-11-15 -40.30
2019-11-14 -40.30
2019-11-13 -40.30
2019-11-12 -40.30
2019-11-11 -40.30
2019-11-08 -40.30
2019-11-07 -40.30
2019-11-06 -40.30
2019-11-05 -40.30
2019-11-04 -40.30
2019-11-01 -40.30
2019-10-31 -40.30
2019-10-30 -40.30
2019-10-29 -40.30
2019-10-28 -40.30
2019-10-25 -40.30
2019-10-24 -40.30
2019-10-23 -40.30
2019-10-22 -40.30
2019-10-21 -40.30
2019-10-18 -40.30
2019-10-17 -40.30
2019-10-16 -40.30
2019-10-15 -40.30
2019-10-14 -40.30
2019-10-11 -40.30
2019-10-10 -40.30
2019-10-09 -40.30
2019-10-08 -40.30
2019-10-04 -40.30
2019-10-03 -40.30
2019-10-02 -40.30
2019-09-30 -40.30
2019-09-27 -40.30
2019-09-26 -40.30
2019-09-25 -40.30
2019-09-24 -40.30
2019-09-23 -40.30
2019-09-20 -40.30
2019-09-19 -40.30
2019-09-18 -40.30
2019-09-17 -40.30
2019-09-16 -40.30
2019-09-13 -40.30
2019-09-12 -40.30
2019-09-11 -40.30
2019-09-10 -40.30
2019-09-09 -40.30
2019-09-06 -40.30
2019-09-05 -40.30
2019-09-04 -40.30
2019-09-03 -40.30
2019-09-02 -40.30
2019-08-30 -40.30
2019-08-29 -40.30
2019-08-28 -40.30
2019-08-27 -40.30
2019-08-26 -40.30
2019-08-23 -40.30
2019-08-22 -40.30
2019-08-21 -40.30
2019-08-20 -40.30
2019-08-19 -40.30
2019-08-16 -40.30
2019-08-15 -40.30
2019-08-14 -40.30
2019-08-13 -40.30
2019-08-12 -40.30
2019-08-09 -40.30
2019-08-08 -40.30
2019-08-07 -40.30
2019-08-06 -40.30
2019-08-05 -40.30
2019-08-02 -40.30
2019-08-01 -40.30
2019-07-31 -40.30
2019-07-30 -40.30
2019-07-29 -40.30
2019-07-26 -40.30
2019-07-25 -40.30
2019-07-24 -40.30
2019-07-23 -40.30
2019-07-22 -40.30
2019-07-19 -40.30
2019-07-18 -40.30
2019-07-17 -40.30
2019-07-16 -40.30
2019-07-15 -40.30
2019-07-12 -40.30
2019-07-11 -40.30
2019-07-10 -40.30
2019-07-09 -40.30
2019-07-08 -40.30
2019-07-05 -40.30
2019-07-04 -40.30
2019-07-03 -40.30
2019-07-02 -40.30
2019-06-28 -40.30
2019-06-27 -40.30
2019-06-26 -40.30
2019-06-25 -40.30
2019-06-24 -40.30
2019-06-21 -40.30
2019-06-20 -40.30
2019-06-19 -40.30
2019-06-18 -40.30
2019-06-17 -40.30
2019-06-14 -40.30
2019-06-13 -40.30
2019-06-12 -40.30
2019-06-11 -40.30
2019-06-10 -40.30
2019-06-06 -40.30
2019-06-05 -40.30
2019-06-04 -40.30
2019-06-03 -40.30
2019-05-31 -40.30
2019-05-30 -40.30
2019-05-29 -40.30
2019-05-28 -40.30
2019-05-27 -40.30
2019-05-24 -40.30
2019-05-23 -40.30
2019-05-22 -40.30
2019-05-21 -40.30
2019-05-20 -40.30
2019-05-17 -40.30
2019-05-16 -40.30
2019-05-15 -40.30
2019-05-14 -40.30
2019-05-10 -40.30
2019-05-09 -40.30
2019-05-08 -40.30
2019-05-07 -40.30
2019-05-06 -40.30
2019-05-03 -40.30
2019-05-02 -40.30
2019-04-30 -40.30
2019-04-29 -40.30
2019-04-26 -40.30
2019-04-25 -40.30
2019-04-24 -40.30
2019-04-23 -40.30
2019-04-18 -40.30
2019-04-17 -40.30
2019-04-16 -40.30
2019-04-15 -40.30
2019-04-12 -40.30
2019-04-11 -40.30
2019-04-10 -40.30
2019-04-09 -40.30
2019-04-08 -40.30
2019-04-04 -40.30
2019-04-03 -40.30
2019-04-02 -40.30
2019-04-01 -40.30
2019-03-29 -40.30
2019-03-28 -45.99
2019-03-27 -43.15
2019-03-26 -45.99
2019-03-25 -43.15
2019-03-22 -43.15
2019-03-21 -45.99
2019-03-20 -28.93
2019-03-19 -14.72
2019-03-18 -9.03
2019-03-15 -11.88
2019-03-14 -9.03
2019-03-13 -9.03
2019-03-12 -0.50
2019-03-11 -3.35
2019-03-08 -3.35
2019-03-07 -0.50
2019-03-06 -3.35
2019-03-05 -3.35
2019-03-04 -3.35
2019-03-01 5.18
2019-02-28 -9.03
2019-02-27 -31.77
2019-02-26 -31.77
2019-02-25 -34.62
2019-02-22 -37.46
2019-02-21 -37.46
2019-02-20 -34.62
2019-02-19 -31.77
2019-02-18 -34.62
2019-02-15 -37.46
2019-02-14 -31.77
2019-02-13 -31.77
2019-02-12 -34.62
2019-02-11 -31.77
2019-02-08 -34.62
2019-02-04 -34.62
2019-02-01 -37.46
2019-01-31 -40.30
2019-01-30 -37.46
2019-01-29 -37.46
2019-01-28 -37.46
2019-01-25 -40.30
2019-01-24 -34.62
2019-01-23 -34.62
2019-01-22 -40.30
2019-01-21 -40.30
2019-01-18 -43.15
2019-01-17 -43.15
2019-01-16 -43.15
2019-01-15 -43.15
2019-01-14 -40.30
2019-01-11 -40.30
2019-01-10 -37.46
2019-01-09 -37.46
2019-01-08 -43.15
2019-01-07 -37.46
2019-01-04 -40.30
2019-01-03 -40.30
2019-01-02 -40.30
2018-12-31 -37.46
2018-12-28 -40.30
2018-12-27 -37.46
2018-12-24 -37.46
2018-12-21 -34.62
2018-12-20 -31.77
2018-12-19 -31.77
2018-12-18 -31.77
2018-12-17 -28.93
2018-12-14 -34.62
2018-12-13 -34.62
2018-12-12 -34.62
2018-12-11 -37.46
2018-12-10 -34.62
2018-12-07 -37.46
2018-12-06 -40.30
2018-12-05 -37.46
2018-12-04 -34.62
2018-12-03 -34.62
2018-11-30 -34.62
2018-11-29 -34.62
2018-11-28 -31.77
2018-11-27 -28.93
2018-11-26 -34.62
2018-11-23 -31.77
2018-11-22 -48.83
2018-11-21 -48.83
2018-11-20 -51.67
2018-11-19 -45.99
2018-11-16 -43.15
2018-11-15 -40.30
2018-11-14 -51.67
2018-11-13 -57.36
2018-11-12 -54.52
2018-11-09 -60.20
2018-11-08 -57.36
2018-11-07 -60.20
2018-11-06 -63.04
2018-11-05 -60.20
2018-11-02 -63.04
2018-11-01 -63.04
2018-10-31 -63.04
2018-10-30 -65.89
2018-10-29 -65.89
2018-10-26 -65.89
2018-10-25 -65.89
2018-10-24 -63.04
2018-10-23 -63.04
2018-10-22 -60.20
2018-10-19 -65.89
2018-10-18 -63.04
2018-10-16 -63.04
2018-10-15 -65.89
2018-10-12 -60.20
2018-10-11 -63.04
2018-10-10 -57.36
2018-10-09 -57.36
2018-10-08 -57.36
2018-10-05 -57.36
2018-10-04 -54.52
2018-10-03 -51.67
2018-10-02 -54.52
2018-09-28 -51.67
2018-09-27 -54.52
2018-09-26 -51.67
2018-09-24 -51.67
2018-09-21 -48.83
2018-09-20 -48.83
2018-09-19 -51.67
2018-09-18 -51.67
2018-09-17 -54.52
2018-09-14 -51.67
2018-09-13 -51.67
2018-09-12 -48.83
2018-09-11 -51.67
2018-09-10 -51.67
2018-09-07 -48.83
2018-09-06 -45.99
2018-09-05 -45.99
2018-09-04 -45.99
2018-09-03 -43.15
2018-08-31 -43.15
2018-08-30 -43.15
2018-08-29 -43.15
2018-08-28 -43.15
2018-08-27 -43.15
2018-08-24 -43.15
2018-08-23 -43.15
2018-08-22 -43.15
2018-08-21 -45.99
2018-08-20 -45.99
2018-08-17 -45.99
2018-08-16 -45.99
2018-08-15 -43.15
2018-08-14 -43.15
2018-08-13 -43.15
2018-08-10 -43.15
2018-08-09 -40.30
2018-08-08 -40.30
2018-08-07 -40.30
2018-08-06 -40.30
2018-08-03 -40.30
2018-08-02 -40.30
2018-08-01 -40.30
2018-07-31 -40.30
2018-07-30 -40.30
2018-07-27 -40.30
2018-07-26 -40.30
2018-07-25 -40.30
2018-07-24 -37.46
2018-07-23 -37.46
2018-07-20 -37.46
2018-07-19 -37.46
2018-07-18 -34.62
2018-07-17 -34.62
2018-07-16 -34.62
2018-07-13 -37.46
2018-07-12 -37.46
2018-07-11 -34.62
2018-07-10 -37.46
2018-07-09 -40.30
2018-07-06 -40.30
2018-07-05 -43.15
2018-07-04 -43.15
2018-07-03 -40.30
2018-06-29 -34.62
2018-06-28 -34.62
2018-06-27 -31.77
2018-06-26 -28.93
2018-06-25 -26.09
2018-06-22 -23.25
2018-06-21 -14.72
2018-06-20 -23.25
2018-06-19 -20.40
2018-06-15 -14.72
2018-06-14 -14.72
2018-06-13 -14.72
2018-06-12 -11.88
2018-06-11 -11.88
2018-06-08 -11.88
2018-06-07 -11.88
2018-06-06 -9.03
2018-06-05 -9.03
2018-06-04 -6.19
2018-06-01 -6.19
2018-05-31 -3.35
2018-05-30 -3.35
2018-05-29 -0.50
2018-05-28 2.34
2018-05-25 2.34
2018-05-24 2.34
2018-05-23 2.34
2018-05-21 -3.35
2018-05-18 -0.50
2018-05-17 -3.35
2018-05-16 -3.35
2018-05-15 2.34
2018-05-14 2.34
2018-05-11 5.18
2018-05-10 5.18
2018-05-09 5.18
2018-05-08 2.34
2018-05-07 5.18
2018-05-04 13.71
2018-05-03 13.71
2018-05-02 13.71
2018-04-30 16.55
2018-04-27 13.71
2018-04-26 10.87
2018-04-25 8.02
2018-04-24 27.92
2018-04-23 25.08
2018-04-20 30.77
2018-04-19 30.77
2018-04-18 27.92
2018-04-17 36.45
2018-04-16 50.67
2018-04-13 19.40
2018-04-12 22.24
2018-04-11 22.24
2018-04-10 22.24
2018-04-09 22.24
2018-04-06 22.24
2018-04-04 19.40
2018-04-03 22.24
2018-03-29 27.92
2018-03-28 25.08
2018-03-27 27.92
2018-03-26 25.08
2018-03-23 22.24
2018-03-22 30.77
2018-03-21 47.82
2018-03-20 50.67
2018-03-19 47.82
2018-03-16 50.67
2018-03-15 53.51
2018-03-14 53.51
2018-03-13 53.51
2018-03-12 56.35
2018-03-09 50.67
2018-03-08 47.82
2018-03-07 47.82
2018-03-06 47.82
2018-03-05 47.82
2018-03-02 47.82
2018-03-01 47.82
2018-02-28 47.82
2018-02-27 50.67
2018-02-26 44.98
2018-02-23 47.82
2018-02-22 47.82
2018-02-21 47.82
2018-02-20 47.82
2018-02-15 47.82
2018-02-14 47.82
2018-02-13 44.98
2018-02-12 44.98
2018-02-09 48.77
2018-02-08 48.77
2018-02-07 48.77
2018-02-06 48.77
2018-02-05 54.38
2018-02-02 57.19
2018-02-01 54.38
2018-01-31 57.19
2018-01-30 60.00
2018-01-29 60.00
2018-01-26 60.00
2018-01-25 62.80
2018-01-24 62.80
2018-01-23 65.61
2018-01-22 62.80
2018-01-19 60.00
2018-01-18 62.80
2018-01-17 62.80
2018-01-16 62.80
2018-01-15 65.61
2018-01-12 74.03
2018-01-11 65.61
2018-01-10 57.19
2018-01-09 54.38
2018-01-08 60.00
2018-01-05 57.19
2018-01-04 65.61
2018-01-03 51.58
2018-01-02 48.77
2017-12-29 48.77
2017-12-28 48.77
2017-12-27 48.77
2017-12-22 48.77
2017-12-21 48.77
2017-12-20 48.77
2017-12-19 48.77
2017-12-18 48.77
2017-12-15 48.77
2017-12-14 45.96
2017-12-13 48.77
2017-12-12 45.96
2017-12-11 45.96
2017-12-08 48.77
2017-12-07 45.96
2017-12-06 43.16
2017-12-05 45.96
2017-12-04 48.77
2017-12-01 43.16
2017-11-30 45.96
2017-11-29 48.77
2017-11-28 48.77
2017-11-27 43.16
2017-11-24 54.38
2017-11-23 48.77
2017-11-22 45.96
2017-11-21 48.77
2017-11-20 45.96
2017-11-17 62.80
2017-11-16 65.61
2017-11-15 65.61
2017-11-14 65.61
2017-11-13 68.42
2017-11-10 74.03
2017-11-09 65.61
2017-11-08 68.42
2017-11-07 71.23
2017-11-06 71.23
2017-11-03 71.23
2017-11-02 71.23
2017-11-01 74.03
2017-10-31 74.03
2017-10-30 71.23
2017-10-27 85.26
2017-10-26 85.26
2017-10-25 88.07
2017-10-24 93.68
2017-10-23 90.87
2017-10-20 96.49
2017-10-19 96.49
2017-10-18 116.14
2017-10-17 110.52
2017-10-16 110.52
2017-10-13 74.03
2017-10-12 74.03
2017-10-11 76.84
2017-10-10 60.00
2017-10-09 60.00
2017-10-06 62.80
2017-10-04 62.80
2017-10-03 60.00
2017-09-29 57.19
2017-09-28 57.19
2017-09-27 57.19
2017-09-26 57.19
2017-09-25 62.80
2017-09-22 65.61
2017-09-21 68.42
2017-09-20 71.23
2017-09-19 74.03
2017-09-18 74.03
2017-09-15 68.42
2017-09-14 65.61
2017-09-13 68.42
2017-09-12 62.80
2017-09-11 68.42
2017-09-08 68.42
2017-09-07 71.23
2017-09-06 65.61
2017-09-05 74.03
2017-09-04 54.38
2017-09-01 74.03
2017-08-31 104.91
2017-08-30 107.72
2017-08-29 104.91
2017-08-28 107.72
2017-08-25 113.33
2017-08-24 113.33
2017-08-22 116.14
2017-08-21 127.37
2017-08-18 127.37
2017-08-17 130.17
2017-08-16 132.98
2017-08-15 132.98
2017-08-14 132.98
2017-08-11 132.98
2017-08-10 144.21
2017-08-09 149.82
2017-08-08 152.63
2017-08-07 155.44
2017-08-04 166.66
2017-08-03 166.66
2017-08-02 169.47
2017-08-01 172.28
2017-07-31 177.89
2017-07-28 177.89
2017-07-27 177.89
2017-07-26 177.89
2017-07-25 177.89
2017-07-24 172.28
2017-07-21 183.51
2017-07-20 186.31
2017-07-19 180.70
2017-07-18 163.86
2017-07-17 161.05
2017-07-14 161.05
2017-07-13 166.66
2017-07-12 158.24
2017-07-11 158.24
2017-07-10 158.24
2017-07-07 161.05
2017-07-06 158.24
2017-07-05 163.86
2017-07-04 172.28
2017-07-03 177.89
2017-06-30 175.08
2017-06-29 175.08
2017-06-28 169.47
2017-06-27 183.51
2017-06-26 203.15
2017-06-23 203.15
2017-06-22 211.58
2017-06-21 211.58
2017-06-20 214.38
2017-06-19 214.38
2017-06-16 214.38
2017-06-15 217.19
2017-06-14 217.19
2017-06-13 222.80
2017-06-12 220.00
2017-06-09 228.42
2017-06-08 231.22
2017-06-07 234.03
2017-06-06 231.22
2017-06-05 231.22
2017-06-02 231.22
2017-06-01 228.42
2017-05-31 231.22
2017-05-29 231.22
2017-05-26 234.03
2017-05-25 234.03
2017-05-24 239.64
2017-05-23 231.22
2017-05-22 239.64
2017-05-19 214.38
2017-05-18 214.38
2017-05-17 220.00
2017-05-16 220.00
2017-05-15 217.19
2017-05-12 222.80
2017-05-11 231.22
2017-05-10 214.38
2017-05-09 211.58
2017-05-08 217.19
2017-05-05 220.00
2017-05-04 222.80
2017-05-02 228.42
2017-04-28 225.61
2017-04-27 225.61
2017-04-26 225.61
2017-04-25 236.84
2017-04-24 236.84
2017-04-21 231.22
2017-04-20 228.42
2017-04-19 234.03
2017-04-18 231.22
2017-04-13 236.84
2017-04-12 239.64
2017-04-11 242.45
2017-04-10 264.91
2017-04-07 225.61
2017-04-06 222.80
2017-04-05 228.42
2017-04-03 225.61
2017-03-31 236.84
2017-03-30 234.03
2017-03-29 234.03
2017-03-28 242.45
2017-03-27 270.52
2017-03-24 290.17
2017-03-23 278.94
2017-03-22 264.91
2017-03-21 264.91
2017-03-20 256.49
2017-03-17 256.49
2017-03-16 259.29
2017-03-15 259.29
2017-03-14 273.33
2017-03-13 253.68
2017-03-10 259.29
2017-03-09 264.91
2017-03-08 273.33
2017-03-07 276.14
2017-03-06 273.33
2017-03-03 273.33
2017-03-02 287.36
2017-03-01 290.17
2017-02-28 298.59
2017-02-27 290.17
2017-02-24 292.98
2017-02-23 304.21
2017-02-22 318.24
2017-02-21 290.17
2017-02-20 315.43
2017-02-17 340.70
2017-02-16 349.12
2017-02-15 363.15
2017-02-14 388.41
2017-02-13 374.38
2017-02-10 396.84
2017-02-09 396.84
2017-02-08 399.64
2017-02-07 391.22
2017-02-06 416.48
2017-02-03 343.50
2017-02-02 307.01
2017-02-01 287.36
2017-01-27 287.36
2017-01-26 270.52
2017-01-25 270.52
2017-01-24 262.10
2017-01-23 256.49
2017-01-20 262.10
2017-01-19 264.91
2017-01-18 267.71
2017-01-17 270.52
2017-01-16 264.91
2017-01-13 278.94
2017-01-12 287.36
2017-01-11 287.36
2017-01-10 292.98
2017-01-09 242.45
2017-01-06 239.64
2017-01-05 236.84
2017-01-04 239.64
2017-01-03 234.03
2016-12-30 222.80
2016-12-29 222.80
2016-12-28 222.80
2016-12-23 214.38
2016-12-22 222.80
2016-12-21 231.22
2016-12-20 225.61
2016-12-19 228.42
2016-12-16 220.00
2016-12-15 222.80
2016-12-14 228.42
2016-12-13 231.22
2016-12-12 231.22
2016-12-09 236.84
2016-12-08 236.84
2016-12-07 236.84
2016-12-06 236.84
2016-12-05 242.45
2016-12-02 242.45
2016-12-01 245.26
2016-11-30 245.26
2016-11-29 245.26
2016-11-28 250.87
2016-11-25 248.07
2016-11-24 256.49
2016-11-23 256.49
2016-11-22 250.87
2016-11-21 242.45
2016-11-18 239.64
2016-11-17 242.45
2016-11-16 236.84
2016-11-15 236.84
2016-11-14 239.64
2016-11-11 239.64
2016-11-10 239.64
2016-11-09 231.22
2016-11-08 242.45
2016-11-07 253.68
2016-11-04 259.29
2016-11-03 256.49
2016-11-02 256.49
2016-11-01 259.29
2016-10-31 270.52
2016-10-28 273.33
2016-10-27 262.10
2016-10-26 262.10
2016-10-25 256.49
2016-10-24 248.07
2016-10-20 256.49
2016-10-19 253.68
2016-10-18 259.29
2016-10-17 270.52
2016-10-14 281.75
2016-10-13 278.94
2016-10-12 281.75
2016-10-11 298.59
2016-10-07 262.10
2016-10-06 276.14
2016-10-05 281.75
2016-10-04 228.42
2016-10-03 228.42
2016-09-30 222.80
2016-09-29 197.54
2016-09-28 186.31
2016-09-27 194.73
2016-09-26 208.77
2016-09-23 211.58
2016-09-22 217.19
2016-09-21 214.38
2016-09-20 220.00
2016-09-19 214.38
2016-09-15 214.38
2016-09-14 220.00
2016-09-13 222.80
2016-09-12 222.80
2016-09-09 234.03
2016-09-08 239.64
2016-09-07 234.03
2016-09-06 242.45
2016-09-05 242.45
2016-09-02 245.26
2016-09-01 248.07
2016-08-31 253.68
2016-08-30 264.91
2016-08-29 245.26
2016-08-26 250.87
2016-08-25 245.26
2016-08-24 248.07
2016-08-23 248.07
2016-08-22 250.87
2016-08-19 248.07
2016-08-18 253.68
2016-08-17 253.68
2016-08-16 259.29
2016-08-15 256.49
2016-08-12 264.91
2016-08-11 264.91
2016-08-10 262.10
2016-08-09 264.91
2016-08-08 270.52
2016-08-05 273.33
2016-08-04 276.14
2016-08-03 264.91
2016-08-01 264.91
2016-07-29 281.75
2016-07-28 298.59
2016-07-27 312.63
2016-07-26 307.01
2016-07-25 309.82
2016-07-22 309.82
2016-07-21 315.43
2016-07-20 323.85
2016-07-19 307.01
2016-07-18 309.82
2016-07-15 312.63
2016-07-14 312.63
2016-07-13 307.01
2016-07-12 312.63
2016-07-11 312.63
2016-07-08 321.05
2016-07-07 326.66
2016-07-06 337.89
2016-07-05 337.89
2016-07-04 346.31
2016-06-30 329.47
2016-06-29 332.28
2016-06-28 307.01
2016-06-27 312.63
2016-06-24 312.63
2016-06-23 335.08
2016-06-22 332.28
2016-06-21 337.89
2016-06-20 335.08
2016-06-17 346.31
2016-06-16 335.08
2016-06-15 354.73
2016-06-14 351.92
2016-06-13 371.57
2016-06-10 394.03
2016-06-08 399.64
2016-06-07 399.64
2016-06-06 399.64
2016-06-03 410.87
2016-06-02 394.03
2016-06-01 394.03
2016-05-31 388.41
2016-05-30 391.22
2016-05-27 399.64
2016-05-26 416.48
2016-05-25 405.26
2016-05-24 385.61
2016-05-23 371.57
2016-05-20 402.45
2016-05-19 326.66
2016-05-18 312.63
2016-05-17 332.28
2016-05-16 304.21
2016-05-13 298.59
2016-05-12 307.01
2016-05-11 309.82
2016-05-10 315.43
2016-05-09 312.63
2016-05-06 329.47
2016-05-05 388.41
2016-05-04 385.61
2016-05-03 264.91
2016-04-29 290.17
2016-04-28 354.73
2016-04-27 368.77
2016-04-26 394.03
2016-04-25 424.91
2016-04-22 402.45
2016-04-21 385.61
2016-04-20 351.92
2016-04-19 517.54
2016-04-18 1,135.07
2016-04-15 1,135.07
2016-04-14 1,135.07
2016-04-13 1,135.07
2016-04-12 1,135.07
2016-04-11 1,135.07
2016-04-08 1,135.07
2016-04-07 1,135.07
2016-04-06 1,135.07
2016-04-05 1,135.07
2016-04-01 1,135.07
2016-03-31 1,135.07
2016-03-30 1,135.07
2016-03-29 1,135.07
2016-03-24 1,135.07
2016-03-23 1,135.07
2016-03-22 1,135.07
2016-03-21 1,135.07
2016-03-18 1,135.07
2016-03-17 1,135.07
2016-03-16 1,135.07
2016-03-15 1,135.07
2016-03-14 1,135.07
2016-03-11 1,135.07
2016-03-10 1,135.07
2016-03-09 1,135.07
2016-03-08 1,135.07
2016-03-07 1,135.07
2016-03-04 1,135.07
2016-03-03 1,135.07
2016-03-02 1,135.07
2016-03-01 1,135.07
2016-02-29 1,135.07
2016-02-26 1,135.07
2016-02-25 1,135.07
2016-02-24 1,135.07
2016-02-23 1,135.07
2016-02-22 1,135.07
2016-02-19 1,135.07
2016-02-18 1,135.07
2016-02-17 1,135.07
2016-02-16 1,135.07
2016-02-15 1,135.07
2016-02-12 1,135.07
2016-02-11 1,135.07
2016-02-05 1,135.07
2016-02-04 1,135.07
2016-02-03 1,135.07
2016-02-02 1,135.07
2016-02-01 1,135.07
2016-01-29 1,135.07
2016-01-28 1,135.07
2016-01-27 1,135.07
2016-01-26 1,135.07
2016-01-25 1,135.07
2016-01-22 1,135.07
2016-01-21 1,135.07
2016-01-20 1,135.07
2016-01-19 1,135.07
2016-01-18 1,135.07
2016-01-15 1,135.07
2016-01-14 1,135.07
2016-01-13 1,135.07
2016-01-12 1,135.07
2016-01-11 1,135.07
2016-01-08 1,135.07
2016-01-07 1,135.07
2016-01-06 1,135.07
2016-01-05 1,135.07
2016-01-04 1,135.07
2015-12-31 1,135.07
2015-12-30 1,135.07
2015-12-29 1,135.07
2015-12-28 1,135.07
2015-12-24 1,135.07
2015-12-23 1,135.07
2015-12-22 1,135.07
2015-12-21 1,135.07
2015-12-18 1,135.07
2015-12-17 1,135.07
2015-12-16 1,135.07
2015-12-15 1,135.07
2015-12-14 1,135.07
2015-12-11 1,135.07
2015-12-10 1,135.07
2015-12-09 1,135.07
2015-12-08 1,135.07
2015-12-07 1,135.07
2015-12-04 1,135.07
2015-12-03 1,135.07
2015-12-02 1,135.07
2015-12-01 1,135.07
2015-11-30 1,135.07
2015-11-27 1,135.07
2015-11-26 1,135.07
2015-11-25 1,135.07
2015-11-24 1,135.07
2015-11-23 1,135.07
2015-11-20 1,135.07
2015-11-19 1,135.07
2015-11-18 1,135.07
2015-11-17 1,135.07
2015-11-16 1,135.07
2015-11-13 1,135.07
2015-11-12 1,135.07
2015-11-11 1,135.07
2015-11-10 1,135.07
2015-11-09 1,135.07
2015-11-06 1,135.07
2015-11-05 1,135.07
2015-11-04 1,135.07
2015-11-03 1,135.07
2015-11-02 1,135.07
2015-10-30 1,135.07
2015-10-29 1,135.07
2015-10-28 1,135.07
2015-10-27 1,135.07
2015-10-26 1,135.07
2015-10-23 1,135.07
2015-10-22 1,135.07
2015-10-20 1,135.07
2015-10-19 1,135.07
2015-10-16 1,135.07
2015-10-15 1,135.07
2015-10-14 1,135.07
2015-10-13 1,135.07
2015-10-12 1,135.07
2015-10-09 1,135.07
2015-10-08 1,135.07
2015-10-07 1,135.07
2015-10-06 1,135.07
2015-10-05 1,135.07
2015-10-02 1,135.07
2015-09-30 1,135.07
2015-09-29 1,135.07
2015-09-25 1,135.07
2015-09-24 1,135.07
2015-09-23 1,135.07
2015-09-22 1,135.07
2015-09-21 1,135.07
2015-09-18 1,135.07
2015-09-17 1,135.07
2015-09-16 1,135.07
2015-09-15 1,135.07
2015-09-14 1,135.07
2015-09-11 1,135.07
2015-09-10 1,135.07
2015-09-09 1,135.07
2015-09-08 1,135.07
2015-09-07 1,135.07
2015-09-04 1,135.07
2015-09-02 1,135.07
2015-09-01 1,135.07
2015-08-31 1,135.07
2015-08-28 1,135.07
2015-08-27 1,135.07
2015-08-26 1,135.07
2015-08-25 1,135.07
2015-08-24 1,135.07
2015-08-21 1,135.07
2015-08-20 1,135.07
2015-08-19 1,135.07
2015-08-18 1,135.07
2015-08-17 1,135.07
2015-08-14 1,135.07
2015-08-13 1,135.07
2015-08-12 1,135.07
2015-08-11 1,135.07
2015-08-10 1,135.07
2015-08-07 1,135.07
2015-08-06 1,135.07
2015-08-05 1,135.07
2015-08-04 1,135.07
2015-08-03 1,135.07
2015-07-31 1,135.07
2015-07-30 1,135.07
2015-07-29 1,135.07
2015-07-28 1,135.07
2015-07-27 1,135.07
2015-07-24 1,135.07
2015-07-23 1,135.07
2015-07-22 1,135.07
2015-07-21 1,135.07
2015-07-20 1,135.07
2015-07-17 1,135.07
2015-07-16 1,135.07
2015-07-15 1,135.07
2015-07-14 1,135.07
2015-07-13 1,135.07
2015-07-10 1,135.07
2015-07-09 1,135.07
2015-07-08 1,135.07
2015-07-07 1,135.07
2015-07-06 1,135.07
2015-07-03 1,135.07
2015-07-02 1,135.07
2015-06-30 1,135.07
2015-06-29 1,135.07
2015-06-26 1,135.07
2015-06-25 1,135.07
2015-06-24 1,135.07
2015-06-23 1,261.39
2015-06-22 1,247.35
2015-06-19 1,261.39
2015-06-18 1,261.39
2015-06-17 1,261.39
2015-06-16 1,233.32
2015-06-15 1,252.97
2015-06-12 1,252.97
2015-06-11 1,280.58
2015-06-10 1,280.58
2015-06-09 1,308.19
2015-06-08 1,363.41
2015-06-05 1,391.02
2015-06-04 1,418.63
2015-06-03 1,418.63
2015-06-02 1,418.63
2015-06-01 1,473.86
2015-05-29 1,473.86
2015-05-28 1,473.86
2015-05-27 1,529.08
2015-05-26 1,529.08
2015-05-22 1,529.08
2015-05-21 1,529.08
2015-05-20 1,473.86
2015-05-19 1,556.69
2015-05-18 1,556.69
2015-05-15 1,584.30
2015-05-14 1,584.30
2015-05-13 1,584.30
2015-05-12 1,611.92
2015-05-11 1,584.30
2015-05-08 1,529.08
2015-05-07 1,501.47
2015-05-06 1,529.08
2015-05-05 1,584.30
2015-05-04 1,556.69
2015-04-30 1,501.47
2015-04-29 1,529.08
2015-04-28 1,529.08
2015-04-27 1,584.30
2015-04-24 1,501.47
2015-04-23 1,501.47
2015-04-22 1,473.86
2015-04-21 1,473.86
2015-04-20 1,473.86
2015-04-17 1,529.08
2015-04-16 1,501.47
2015-04-15 1,501.47
2015-04-14 1,667.14
2015-04-13 1,722.36
2015-04-10 1,694.75
2015-04-09 1,639.53
2015-04-08 1,584.30
2015-04-02 1,639.53
2015-04-01 1,363.41
2015-03-31 1,501.47
2015-03-30 1,501.47
2015-03-27 1,529.08
2015-03-26 1,529.08
2015-03-25 1,529.08
2015-03-24 1,501.47
2015-03-23 1,501.47
2015-03-20 1,473.86
2015-03-19 1,529.08
2015-03-18 1,529.08
2015-03-17 1,529.08
2015-03-16 1,529.08
2015-03-13 1,556.69
2015-03-12 1,556.69
2015-03-11 1,556.69
2015-03-10 1,584.30
2015-03-09 1,584.30
2015-03-06 1,584.30
2015-03-05 1,501.47
2015-03-04 1,446.25
2015-03-03 1,391.02
2015-03-02 1,473.86
2015-02-27 1,584.30
2015-02-26 1,584.30
2015-02-25 1,694.75
2015-02-24 1,667.14
2015-02-23 1,639.53
2015-02-18 1,611.92
2015-02-17 1,584.30
2015-02-16 1,556.69
2015-02-13 1,556.69
2015-02-12 1,556.69
2015-02-11 1,584.30
2015-02-10 1,584.30
2015-02-09 1,611.92
2015-02-06 1,611.92
2015-02-05 1,611.92
2015-02-04 1,611.92
2015-02-03 1,611.92
2015-02-02 1,584.30
2015-01-30 1,584.30
2015-01-29 1,584.30
2015-01-28 1,694.75
2015-01-27 1,639.53
2015-01-26 1,639.53
2015-01-23 1,667.14
2015-01-22 1,667.14
2015-01-21 1,722.36
2015-01-20 1,667.14
2015-01-19 1,639.53
2015-01-16 1,722.36
2015-01-15 1,749.97
2015-01-14 1,777.58
2015-01-13 1,722.36
2015-01-12 1,722.36
2015-01-09 1,777.58
2015-01-08 1,694.75
2015-01-07 1,722.36
2015-01-06 1,749.97
2015-01-05 1,722.36
2015-01-02 1,694.75
2014-12-31 1,639.53
2014-12-30 1,584.30
2014-12-29 1,611.92
2014-12-24 1,611.92
2014-12-23 1,584.30
2014-12-22 1,584.30
2014-12-19 1,556.69
2014-12-18 1,529.08
2014-12-17 1,584.30
2014-12-16 1,694.75
2014-12-15 1,722.36
2014-12-12 1,749.97
2014-12-11 1,722.36
2014-12-10 1,749.97
2014-12-09 1,749.97
2014-12-08 1,832.81
2014-12-05 1,832.81
2014-12-04 1,832.81
2014-12-03 1,749.97
2014-12-02 1,749.97
2014-12-01 1,722.36
2014-11-28 1,749.97
2014-11-27 1,777.58
2014-11-26 1,832.81
2014-11-25 1,860.42
2014-11-24 1,860.42
2014-11-21 1,777.58
2014-11-20 1,832.81
2014-11-19 1,888.03
2014-11-18 1,915.64
2014-11-17 1,915.64
2014-11-14 1,970.87
2014-11-13 1,915.64
2014-11-12 1,998.48
2014-11-11 2,026.09
2014-11-10 2,026.09
2014-11-07 2,026.09
2014-11-06 2,026.09
2014-11-05 2,081.31
2014-11-04 2,053.70
2014-11-03 2,081.31
2014-10-31 2,108.92
2014-10-30 2,081.31
2014-10-29 2,081.31
2014-10-28 2,026.09
2014-10-27 1,990.19
2014-10-24 1,990.19
2014-10-23 2,043.79
2014-10-22 2,070.59
2014-10-21 1,963.40
2014-10-20 1,963.40
2014-10-17 1,990.19
2014-10-16 2,016.99
2014-10-15 2,016.99
2014-10-14 2,016.99
2014-10-13 2,070.59
2014-10-10 2,070.59
2014-10-09 2,097.38
2014-10-08 2,070.59
2014-10-07 1,990.19
2014-10-06 1,990.19
2014-10-03 1,990.19
2014-09-30 2,016.99
2014-09-29 2,043.79
2014-09-26 2,097.38
2014-09-25 2,097.38
2014-09-24 2,097.38
2014-09-23 2,124.18
2014-09-22 2,097.38
2014-09-19 2,150.98
2014-09-18 2,097.38
2014-09-17 2,124.18
2014-09-16 2,097.38
2014-09-15 2,124.18
2014-09-12 2,124.18
2014-09-11 2,177.78
2014-09-10 2,204.57
2014-09-08 2,204.57
2014-09-05 2,204.57
2014-09-04 2,231.37
2014-09-03 2,231.37
2014-09-02 2,258.17
2014-09-01 2,231.37
2014-08-29 2,284.96
2014-08-28 2,231.37
2014-08-27 2,258.17
2014-08-26 2,311.76
2014-08-25 2,311.76
2014-08-22 2,311.76
2014-08-21 2,231.37
2014-08-20 2,231.37
2014-08-19 2,284.96
2014-08-18 2,231.37
2014-08-15 2,284.96
2014-08-14 2,124.18
2014-08-13 2,204.57
2014-08-12 2,070.59
2014-08-11 2,070.59
2014-08-08 2,043.79
2014-08-07 2,070.59
2014-08-06 2,070.59
2014-08-05 2,097.38
2014-08-04 2,070.59
2014-08-01 2,070.59
2014-07-31 2,097.38
2014-07-30 2,124.18
2014-07-29 2,070.59
2014-07-28 2,070.59
2014-07-25 2,070.59
2014-07-24 2,097.38
2014-07-23 2,150.98
2014-07-22 2,097.38
2014-07-21 2,070.59
2014-07-18 2,124.18
2014-07-17 2,150.98
2014-07-16 2,097.38
2014-07-15 2,097.38
2014-07-14 2,124.18
2014-07-11 2,150.98
2014-07-10 2,204.57
2014-07-09 2,204.57
2014-07-08 2,231.37
2014-07-07 2,311.76
2014-07-04 2,365.36
2014-07-03 2,338.56
2014-07-02 2,392.15
2014-06-30 2,338.56
2014-06-27 2,338.56
2014-06-26 2,258.17
2014-06-25 2,177.78
2014-06-24 2,204.57
2014-06-23 2,150.98
2014-06-20 2,258.17
2014-06-19 2,258.17
2014-06-18 2,284.96
2014-06-17 2,284.96
2014-06-16 2,284.96
2014-06-13 2,395.37
2014-06-12 2,369.10
2014-06-11 2,369.10
2014-06-10 2,342.84
2014-06-09 2,369.10
2014-06-06 2,395.37
2014-06-05 2,342.84
2014-06-04 2,369.10
2014-06-03 2,185.23
2014-05-30 2,132.70
2014-05-29 2,158.97
2014-05-28 2,237.77
2014-05-27 2,211.50
2014-05-26 2,185.23
2014-05-23 2,132.70
2014-05-22 2,132.70
2014-05-21 2,132.70
2014-05-20 2,185.23
2014-05-19 2,211.50
2014-05-16 2,027.63
2014-05-15 2,106.43
2014-05-14 2,158.97
2014-05-13 2,106.43
2014-05-12 2,080.17
2014-05-09 2,027.63
2014-05-08 2,001.36
2014-05-07 1,975.10
2014-05-05 2,185.23
2014-05-02 2,211.50
2014-04-30 2,053.90
2014-04-29 2,185.23
2014-04-28 2,264.03
2014-04-25 2,342.84
2014-04-24 2,395.37
2014-04-23 2,447.90
2014-04-22 2,342.84
2014-04-17 2,342.84
2014-04-16 2,316.57
2014-04-15 2,264.03
2014-04-14 2,290.30
2014-04-11 2,395.37
2014-04-10 2,500.44
2014-04-09 2,658.04
2014-04-08 2,552.97
2014-04-07 2,447.90
2014-04-04 2,658.04
2014-04-03 2,684.31
2014-04-02 2,579.24
2014-04-01 2,526.71
2014-03-31 2,264.03
2014-03-28 2,264.03
2014-03-27 2,290.30
2014-03-26 2,552.97
2014-03-25 2,631.77
2014-03-24 2,815.64
2014-03-21 2,763.11
2014-03-20 2,763.11
2014-03-19 2,894.44
2014-03-18 2,815.64
2014-03-17 2,736.84
2014-03-14 2,815.64
2014-03-13 2,894.44
2014-03-12 2,999.51
2014-03-11 3,078.31
2014-03-10 3,078.31
2014-03-07 3,209.65
2014-03-06 2,841.91
2014-03-05 2,946.98
2014-03-04 2,841.91
2014-03-03 2,920.71
2014-02-28 2,868.18
2014-02-27 2,815.64
2014-02-26 2,710.57
2014-02-25 2,763.11
2014-02-24 2,894.44
2014-02-21 2,841.91
2014-02-20 2,946.98
2014-02-19 3,078.31
2014-02-18 2,946.98
2014-02-17 3,104.58
2014-02-14 2,946.98
2014-02-13 2,946.98
2014-02-12 3,078.31
2014-02-11 2,973.24
2014-02-10 2,920.71
2014-02-07 2,894.44
2014-02-06 2,868.18
2014-02-05 2,841.91
2014-02-04 2,973.24
2014-01-30 3,104.58
2014-01-29 3,052.05
2014-01-28 3,025.78
2014-01-27 2,973.24
2014-01-24 2,920.71
2014-01-23 3,209.65
2014-01-22 3,340.98
2014-01-21 3,498.59
2014-01-20 3,367.25
2014-01-17 3,235.92
2014-01-16 3,130.85
2014-01-15 3,340.98
2014-01-14 2,763.11
2014-01-13 2,684.31
2014-01-10 2,841.91
2014-01-09 2,789.38
2014-01-08 2,868.18
2014-01-07 2,763.11
2014-01-06 2,736.84
2014-01-03 2,868.18
2014-01-02 2,894.44
2013-12-31 2,658.04
2013-12-30 2,605.51
2013-12-27 2,658.04
2013-12-24 2,526.71
2013-12-23 2,290.30
2013-12-20 2,237.77
2013-12-19 2,185.23
2013-12-18 2,211.50
2013-12-17 2,316.57
2013-12-16 2,342.84
2013-12-13 2,211.50
2013-12-12 2,237.77
2013-12-11 2,106.43
2013-12-10 2,106.43
2013-12-09 2,027.63
2013-12-06 2,027.63
2013-12-05 2,027.63
2013-12-04 2,080.17
2013-12-03 2,080.17
2013-12-02 2,106.43
2013-11-29 2,080.17
2013-11-28 2,132.70
2013-11-27 2,132.70
2013-11-26 2,080.17
2013-11-25 2,027.63
2013-11-22 2,080.17
2013-11-21 1,896.30
2013-11-20 1,922.56
2013-11-19 1,843.76
2013-11-18 1,896.30
2013-11-15 1,922.56
2013-11-14 1,896.30
2013-11-13 1,843.76
2013-11-12 1,843.76
2013-11-11 1,922.56
2013-11-08 1,975.10
2013-11-07 2,001.36
2013-11-06 1,922.56
2013-11-05 1,764.96
2013-11-04 1,712.43
2013-11-01 1,712.43
2013-10-31 1,686.16
2013-10-30 1,659.89
2013-10-29 1,633.63
2013-10-28 1,686.16
2013-10-25 1,641.51
2013-10-24 1,692.73
2013-10-23 1,692.73
2013-10-22 1,743.95
2013-10-21 1,641.51
2013-10-18 1,615.90
2013-10-17 1,615.90
2013-10-16 1,590.28
2013-10-15 1,615.90
2013-10-11 1,615.90
2013-10-10 1,667.12
2013-10-09 1,641.51
2013-10-08 1,692.73
2013-10-07 1,590.28
2013-10-04 1,462.23
2013-10-03 1,411.01
2013-10-02 1,462.23
2013-09-30 1,462.23
2013-09-27 1,462.23
2013-09-26 1,334.18
2013-09-25 1,282.96
2013-09-24 1,282.96
2013-09-23 1,257.35
2013-09-19 1,257.35
2013-09-18 1,257.35
2013-09-17 1,231.74
2013-09-16 1,231.74
2013-09-13 1,231.74
2013-09-12 1,257.35
2013-09-11 1,257.35
2013-09-10 1,257.35
2013-09-09 1,231.74
2013-09-06 1,257.35
2013-09-05 1,257.35
2013-09-04 1,231.74
2013-09-03 1,257.35
2013-09-02 1,257.35
2013-08-30 1,282.96
2013-08-29 1,359.79
2013-08-28 1,206.13
2013-08-27 1,231.74
2013-08-26 1,282.96
2013-08-23 1,257.35
2013-08-22 1,206.13
2013-08-21 1,231.74
2013-08-20 1,206.13
2013-08-19 1,257.35
2013-08-16 1,154.91
2013-08-15 1,116.49
2013-08-13 1,129.30
2013-08-12 1,065.27
2013-08-09 1,052.47
2013-08-08 1,090.88
2013-08-07 1,116.49
2013-08-06 1,154.91
2013-08-05 1,142.10
2013-08-02 1,154.91
2013-08-01 1,206.13
2013-07-31 1,180.52
2013-07-30 1,180.52
2013-07-29 1,167.71
2013-07-26 1,180.52
2013-07-25 1,180.52
2013-07-24 1,180.52
2013-07-23 1,206.13
2013-07-22 1,167.71
2013-07-19 1,167.71
2013-07-18 1,180.52
2013-07-17 1,180.52
2013-07-16 1,206.13
2013-07-15 1,231.74
2013-07-12 1,231.74
2013-07-11 1,231.74
2013-07-10 1,231.74
2013-07-09 1,257.35
2013-07-08 1,206.13
2013-07-05 1,206.13
2013-07-04 1,206.13
2013-07-03 1,167.71
2013-07-02 1,231.74
2013-06-28 1,206.13
2013-06-27 1,231.74
2013-06-26 1,282.96
2013-06-25 1,231.74
2013-06-24 1,206.13
2013-06-21 1,231.74
2013-06-20 1,180.52
2013-06-19 1,231.74
2013-06-18 1,257.35
2013-06-17 1,308.57
2013-06-14 1,359.79
2013-06-13 1,340.07
2013-06-11 1,390.60
2013-06-10 1,415.86
2013-06-07 1,365.34
2013-06-06 1,365.34
2013-06-05 1,390.60
2013-06-04 1,365.34
2013-06-03 1,390.60
2013-05-31 1,415.86
2013-05-30 1,415.86
2013-05-29 1,390.60
2013-05-28 1,415.86
2013-05-27 1,415.86
2013-05-24 1,466.39
2013-05-23 1,415.86
2013-05-22 1,491.66
2013-05-21 1,415.86
2013-05-20 1,415.86
2013-05-16 1,365.34
2013-05-15 1,365.34
2013-05-14 1,390.60
2013-05-13 1,415.86
2013-05-10 1,466.39
2013-05-09 1,542.19
2013-05-08 1,516.92
2013-05-07 1,516.92
2013-05-06 1,542.19
2013-05-03 1,516.92
2013-05-02 1,491.66
2013-04-30 1,516.92
2013-04-29 1,542.19
2013-04-26 1,542.19
2013-04-25 1,567.45
2013-04-24 1,617.98
2013-04-23 1,643.24
2013-04-22 1,617.98
2013-04-19 1,542.19
2013-04-18 1,542.19
2013-04-17 1,516.92
2013-04-16 1,542.19
2013-04-15 1,542.19
2013-04-12 1,567.45
2013-04-11 1,567.45
2013-04-10 1,592.72
2013-04-09 1,542.19
2013-04-08 1,542.19
2013-04-05 1,542.19
2013-04-03 1,592.72
2013-04-02 1,592.72
2013-03-28 1,617.98
2013-03-27 1,643.24
2013-03-26 1,617.98
2013-03-25 1,617.98
2013-03-22 1,567.45
2013-03-21 1,668.51
2013-03-20 1,643.24
2013-03-19 1,617.98
2013-03-18 1,567.45
2013-03-15 1,567.45
2013-03-14 1,592.72
2013-03-13 1,617.98
2013-03-12 1,643.24
2013-03-11 1,643.24
2013-03-08 1,693.77
2013-03-07 1,668.51
2013-03-06 1,643.24
2013-03-05 1,668.51
2013-03-04 1,643.24
2013-03-01 1,693.77
2013-02-28 1,693.77
2013-02-27 1,617.98
2013-02-26 1,617.98
2013-02-25 1,643.24
2013-02-22 1,668.51
2013-02-21 1,643.24
2013-02-20 1,668.51
2013-02-19 1,668.51
2013-02-18 1,693.77
2013-02-15 1,693.77
2013-02-14 1,719.04
2013-02-08 1,719.04
2013-02-07 1,744.30
2013-02-06 1,744.30
2013-02-05 1,617.98
2013-02-04 1,617.98
2013-02-01 1,617.98
2013-01-31 1,567.45
2013-01-30 1,592.72
2013-01-29 1,617.98
2013-01-28 1,542.19
2013-01-25 1,567.45
2013-01-24 1,617.98
2013-01-23 1,643.24
2013-01-22 1,643.24
2013-01-21 1,668.51
2013-01-18 1,617.98
2013-01-17 1,693.77
2013-01-16 1,668.51
2013-01-15 1,693.77
2013-01-14 1,668.51
2013-01-11 1,643.24
2013-01-10 1,719.04
2013-01-09 1,643.24
2013-01-08 1,567.45
2013-01-07 1,592.72
2013-01-04 1,516.92
2013-01-03 1,466.39
2013-01-02 1,441.13
2012-12-31 1,390.60
2012-12-28 1,415.86
2012-12-27 1,441.13
2012-12-24 1,441.13
2012-12-21 1,415.86
2012-12-20 1,390.60
2012-12-19 1,340.07
2012-12-18 1,340.07
2012-12-17 1,314.81
2012-12-14 1,365.34
2012-12-13 1,365.34
2012-12-12 1,365.34
2012-12-11 1,365.34
2012-12-10 1,365.34
2012-12-07 1,365.34
2012-12-06 1,340.07
2012-12-05 1,340.07
2012-12-04 1,289.54
2012-12-03 1,314.81
2012-11-30 1,314.81
2012-11-29 1,314.81
2012-11-28 1,289.54
2012-11-27 1,289.54
2012-11-26 1,289.54
2012-11-23 1,314.81
2012-11-22 1,289.54
2012-11-21 1,289.54
2012-11-20 1,289.54
2012-11-19 1,314.81
2012-11-16 1,314.81
2012-11-15 1,314.81
2012-11-14 1,340.07
2012-11-13 1,289.54
2012-11-12 1,314.81
2012-11-09 1,289.54
2012-11-08 1,314.81
2012-11-07 1,340.07
2012-11-06 1,340.07
2012-11-05 1,340.07
2012-11-02 1,340.07
2012-11-01 1,340.07
2012-10-31 1,314.81
2012-10-30 1,289.54
2012-10-29 1,340.07
2012-10-26 1,365.34
2012-10-25 1,341.33
2012-10-24 1,366.19
2012-10-22 1,341.33
2012-10-19 1,341.33
2012-10-18 1,366.19
2012-10-17 1,366.19
2012-10-16 1,391.04
2012-10-15 1,391.04
2012-10-12 1,366.19
2012-10-11 1,366.19
2012-10-10 1,366.19
2012-10-09 1,366.19
2012-10-08 1,341.33
2012-10-05 1,366.19
2012-10-04 1,391.04
2012-10-03 1,341.33
2012-09-28 1,366.19
2012-09-27 1,366.19
2012-09-26 1,316.48
2012-09-25 1,316.48
2012-09-24 1,316.48
2012-09-21 1,316.48
2012-09-20 1,266.78
2012-09-19 1,266.78
2012-09-18 1,241.93
2012-09-17 1,217.08
2012-09-14 1,217.08
2012-09-13 1,142.53
2012-09-12 1,142.53
2012-09-11 1,142.53
2012-09-10 1,142.53
2012-09-07 1,167.38
2012-09-06 1,142.53
2012-09-05 1,192.23
2012-09-04 1,266.78
2012-09-03 1,266.78
2012-08-31 1,266.78
2012-08-30 1,192.23
2012-08-29 1,266.78
2012-08-28 1,217.08
2012-08-27 1,067.98
2012-08-24 1,030.70
2012-08-23 1,055.55
2012-08-22 1,043.13
2012-08-21 1,005.85
2012-08-20 1,030.70
2012-08-17 1,067.98
2012-08-16 1,080.40
2012-08-15 1,092.83
2012-08-14 1,092.83
2012-08-13 1,055.55
2012-08-10 1,167.38
2012-08-09 1,167.38
2012-08-08 1,167.38
2012-08-07 1,167.38
2012-08-06 1,142.53
2012-08-03 1,167.38
2012-08-02 1,167.38
2012-08-01 1,130.10
2012-07-31 1,117.68
2012-07-30 1,167.38
2012-07-27 1,192.23
2012-07-26 1,192.23
2012-07-25 1,192.23
2012-07-24 1,167.38
2012-07-23 1,192.23
2012-07-20 1,217.08
2012-07-19 1,217.08
2012-07-18 1,192.23
2012-07-17 1,217.08
2012-07-16 1,217.08
2012-07-13 1,217.08
2012-07-12 1,241.93
2012-07-11 1,266.78
2012-07-10 1,266.78
2012-07-09 1,241.93
2012-07-06 1,266.78
2012-07-05 1,266.78
2012-07-04 1,266.78
2012-07-03 1,266.78
2012-06-29 1,266.78
2012-06-28 1,192.23
2012-06-27 1,341.33
2012-06-26 1,341.33
2012-06-25 1,366.19
2012-06-22 1,348.04
2012-06-21 1,348.04
2012-06-20 1,421.67
2012-06-19 1,372.59
2012-06-18 1,372.59
2012-06-15 1,372.59
2012-06-14 1,348.04
2012-06-13 1,372.59
2012-06-12 1,372.59
2012-06-11 1,397.13
2012-06-08 1,397.13
2012-06-07 1,397.13
2012-06-06 1,372.59
2012-06-05 1,372.59
2012-06-04 1,348.04
2012-06-01 1,421.67
2012-05-31 1,397.13
2012-05-30 1,372.59
2012-05-29 1,397.13
2012-05-28 1,421.67
2012-05-25 1,446.22
2012-05-24 1,421.67
2012-05-23 1,372.59
2012-05-22 1,348.04
2012-05-21 1,348.04
2012-05-18 1,323.50
2012-05-17 1,372.59
2012-05-16 1,348.04
2012-05-15 1,446.22
2012-05-14 1,470.76
2012-05-11 1,495.30
2012-05-10 1,519.85
2012-05-09 1,519.85
2012-05-08 1,495.30
2012-05-07 1,495.30
2012-05-04 1,544.39
2012-05-03 1,568.93
2012-05-02 1,618.02
2012-04-30 1,618.02
2012-04-27 1,593.48
2012-04-26 1,568.93
2012-04-25 1,568.93
2012-04-24 1,568.93
2012-04-23 1,593.48
2012-04-20 1,593.48
2012-04-19 1,519.85
2012-04-18 1,495.30
2012-04-17 1,470.76
2012-04-16 1,446.22
2012-04-13 1,421.67
2012-04-12 1,372.59
2012-04-11 1,397.13
2012-04-10 1,397.13
2012-04-05 1,446.22
2012-04-03 1,495.30
2012-04-02 1,544.39
2012-03-30 1,593.48
2012-03-29 1,519.85
2012-03-28 1,568.93
2012-03-27 1,593.48
2012-03-26 1,544.39
2012-03-23 1,495.30
2012-03-22 1,544.39
2012-03-21 1,568.93
2012-03-20 1,568.93
2012-03-19 1,568.93
2012-03-16 1,593.48
2012-03-15 1,593.48
2012-03-14 1,642.56
2012-03-13 1,667.10
2012-03-12 1,618.02
2012-03-09 1,642.56
2012-03-08 1,593.48
2012-03-07 1,470.76
2012-03-06 1,470.76
2012-03-05 1,519.85
2012-03-02 1,519.85
2012-03-01 1,544.39
2012-02-29 1,519.85
2012-02-28 1,495.30
2012-02-27 1,470.76
2012-02-24 1,446.22
2012-02-23 1,495.30
2012-02-22 1,568.93
2012-02-21 1,642.56
2012-02-20 1,593.48
2012-02-17 1,544.39
2012-02-16 1,544.39
2012-02-15 1,593.48
2012-02-14 1,568.93
2012-02-13 1,544.39
2012-02-10 1,544.39
2012-02-09 1,446.22
2012-02-08 1,421.67
2012-02-07 1,372.59
2012-02-06 1,372.59
2012-02-03 1,348.04
2012-02-02 1,298.96
2012-02-01 1,200.79
2012-01-31 1,200.79
2012-01-30 1,176.24
2012-01-27 1,225.33
2012-01-26 1,225.33
2012-01-20 1,151.70
2012-01-19 1,127.16
2012-01-18 1,114.88
2012-01-17 1,102.61
2012-01-16 1,065.80
2012-01-13 1,078.07
2012-01-12 1,090.34
2012-01-11 1,078.07
2012-01-10 1,065.80
2012-01-09 1,053.53
2012-01-06 1,065.80
2012-01-05 1,078.07
2012-01-04 1,102.61
2012-01-03 1,127.16
2011-12-30 1,151.70
2011-12-29 1,127.16
2011-12-28 1,151.70
2011-12-23 1,151.70
2011-12-22 1,127.16
2011-12-21 1,127.16
2011-12-20 1,127.16
2011-12-19 1,114.88
2011-12-16 1,127.16
2011-12-15 1,127.16
2011-12-14 1,151.70
2011-12-13 1,151.70
2011-12-12 1,200.79
2011-12-09 1,225.33
2011-12-08 1,225.33
2011-12-07 1,200.79
2011-12-06 1,176.24
2011-12-05 1,200.79
2011-12-02 1,249.87
2011-12-01 1,249.87
2011-11-30 1,176.24
2011-11-29 1,200.79
2011-11-28 1,176.24
2011-11-25 1,176.24
2011-11-24 1,176.24
2011-11-23 1,176.24
2011-11-22 1,200.79
2011-11-21 1,225.33
2011-11-18 1,225.33
2011-11-17 1,249.87
2011-11-16 1,249.87
2011-11-15 1,274.41
2011-11-14 1,249.87
2011-11-11 1,225.33
2011-11-10 1,200.79
2011-11-09 1,249.87
2011-11-08 1,225.33
2011-11-07 1,298.96
2011-11-04 1,298.96
2011-11-03 1,249.87
2011-11-02 1,225.33
2011-11-01 1,225.33
2011-10-31 1,249.87
2011-10-28 1,298.96
2011-10-27 1,298.96
2011-10-26 1,200.79
2011-10-25 1,200.79
2011-10-24 1,151.70
2011-10-21 1,176.24
2011-10-20 1,151.70
2011-10-19 1,200.79
2011-10-18 1,151.70
2011-10-17 1,200.79
2011-10-14 1,127.16
2011-10-13 1,151.70
2011-10-12 1,066.29
2011-10-11 1,066.29
2011-10-10 1,017.69
2011-10-07 1,017.69
2011-10-06 1,017.69
2011-10-04 969.10
2011-10-03 969.10
2011-09-30 1,041.99
2011-09-28 1,041.99
2011-09-27 956.95
2011-09-26 969.10
2011-09-23 981.25
2011-09-22 1,054.14
2011-09-21 1,054.14
2011-09-20 1,017.69
2011-09-19 981.25
2011-09-16 1,041.99
2011-09-15 1,017.69
2011-09-14 1,029.84
2011-09-12 1,041.99
2011-09-09 1,102.74
2011-09-08 1,114.88
2011-09-07 1,139.18
2011-09-06 1,102.74
2011-09-05 1,163.48
2011-09-02 1,236.37
2011-09-01 1,260.67
2011-08-31 1,333.56
2011-08-30 1,139.18
2011-08-29 1,066.29
2011-08-26 956.95
2011-08-25 1,041.99
2011-08-24 1,114.88
2011-08-23 1,139.18
2011-08-22 1,139.18
2011-08-19 1,139.18
2011-08-18 1,187.78
2011-08-17 1,236.37
2011-08-16 1,236.37
2011-08-15 1,260.67
2011-08-12 1,260.67
2011-08-11 1,284.97
2011-08-10 1,236.37
2011-08-09 1,163.48
2011-08-08 1,260.67
2011-08-05 1,309.27
2011-08-04 1,357.86
2011-08-03 1,382.16
2011-08-02 1,382.16
2011-08-01 1,430.75
2011-07-29 1,455.05
2011-07-28 1,503.65
2011-07-27 1,479.35
2011-07-26 1,455.05
2011-07-25 1,455.05
2011-07-22 1,503.65
2011-07-21 1,479.35
2011-07-20 1,479.35
2011-07-19 1,455.05
2011-07-18 1,455.05
2011-07-15 1,503.65
2011-07-14 1,503.65
2011-07-13 1,503.65
2011-07-12 1,430.75
2011-07-11 1,503.65
2011-07-08 1,503.65
2011-07-07 1,576.54
2011-07-06 1,552.24
2011-07-05 1,600.84
2011-07-04 1,673.73
2011-06-30 1,722.33
2011-06-29 1,698.03
2011-06-28 1,698.03
2011-06-27 1,673.73
2011-06-24 1,698.03
2011-06-23 1,684.42
2011-06-22 1,660.31
2011-06-21 1,684.42
2011-06-20 1,660.31
2011-06-17 1,660.31
2011-06-16 1,660.31
2011-06-15 1,708.54
2011-06-14 1,660.31
2011-06-13 1,636.19
2011-06-10 1,684.42
2011-06-09 1,684.42
2011-06-08 1,684.42
2011-06-07 1,732.65
2011-06-03 1,756.76
2011-06-02 1,756.76
2011-06-01 1,804.99
2011-05-31 1,804.99
2011-05-30 1,804.99
2011-05-27 1,684.42
2011-05-26 1,612.08
2011-05-25 1,563.85
2011-05-24 1,636.19
2011-05-23 1,660.31
2011-05-20 1,684.42
2011-05-19 1,708.54
2011-05-18 1,708.54
2011-05-17 1,660.31
2011-05-16 1,660.31
2011-05-13 1,732.65
2011-05-12 1,684.42
2011-05-11 1,732.65
2011-05-09 1,756.76
2011-05-06 1,804.99
2011-05-05 1,829.11
2011-05-04 1,804.99
2011-05-03 1,853.22
2011-04-29 1,804.99
2011-04-28 1,853.22
2011-04-27 1,925.56
2011-04-26 1,949.67
2011-04-21 1,925.56
2011-04-20 1,949.67
2011-04-19 1,949.67
2011-04-18 1,949.67
2011-04-15 1,973.79
2011-04-14 1,949.67
2011-04-13 1,949.67
2011-04-12 1,973.79
2011-04-11 1,973.79
2011-04-08 1,925.56
2011-04-07 1,925.56
2011-04-06 1,877.33
2011-04-04 1,949.67
2011-04-01 1,973.79
2011-03-31 1,973.79
2011-03-30 1,853.22
2011-03-29 1,829.11
2011-03-28 1,853.22
2011-03-25 1,925.56
2011-03-24 1,949.67
2011-03-23 1,925.56
2011-03-22 1,829.11
2011-03-21 1,804.99
2011-03-18 1,804.99
2011-03-17 1,780.88
2011-03-16 1,829.11
2011-03-15 1,756.76
2011-03-14 1,804.99
2011-03-11 1,829.11
2011-03-10 1,829.11
2011-03-09 1,901.45
2011-03-08 1,853.22
2011-03-07 1,877.33
2011-03-04 1,925.56
2011-03-03 1,853.22
2011-03-02 1,901.45
2011-03-01 1,949.67
2011-02-28 2,022.02
2011-02-25 1,973.79
2011-02-24 1,973.79
2011-02-23 1,997.90
2011-02-22 2,046.13
2011-02-21 2,094.36
2011-02-18 2,022.02
2011-02-17 2,022.02
2011-02-16 2,070.24
2011-02-15 2,070.24
2011-02-14 2,070.24
2011-02-11 1,997.90
2011-02-10 1,973.79
2011-02-09 2,022.02
2011-02-08 2,070.24
2011-02-07 2,094.36
2011-02-02 2,046.13
2011-02-01 2,022.02
2011-01-31 1,925.56
2011-01-28 1,877.33
2011-01-27 1,853.22
2011-01-26 1,925.56
2011-01-25 1,949.67
2011-01-24 1,925.56
2011-01-21 1,949.67
2011-01-20 1,973.79
2011-01-19 2,022.02
2011-01-18 1,997.90
2011-01-17 2,070.24
2011-01-14 2,094.36
2011-01-13 2,094.36
2011-01-12 2,022.02
2011-01-11 2,022.02
2011-01-10 1,949.67
2011-01-07 1,949.67
2011-01-06 1,997.90
2011-01-05 2,022.02
2011-01-04 2,022.02
2011-01-03 1,877.33
2010-12-31 1,877.33
2010-12-30 1,804.99
2010-12-29 1,780.88
2010-12-28 1,756.76
2010-12-24 1,732.65
2010-12-23 1,732.65
2010-12-22 1,756.76
2010-12-21 1,780.88
2010-12-20 1,780.88
2010-12-17 1,804.99
2010-12-16 1,804.99
2010-12-15 1,853.22
2010-12-14 1,877.33
2010-12-13 1,877.33
2010-12-10 1,829.11
2010-12-09 1,853.22
2010-12-08 1,853.22
2010-12-07 1,901.45
2010-12-06 1,925.56
2010-12-03 1,949.67
2010-12-02 1,997.90
2010-12-01 1,973.79
2010-11-30 1,973.79
2010-11-29 1,997.90
2010-11-26 2,022.02
2010-11-25 2,046.13
2010-11-24 1,949.67
2010-11-23 1,829.11
2010-11-22 1,901.45
2010-11-19 1,780.88
2010-11-18 1,780.88
2010-11-17 1,684.42
2010-11-16 1,804.99
2010-11-15 1,804.99
2010-11-12 1,829.11
2010-11-11 1,925.56
2010-11-10 1,780.88
2010-11-09 1,756.76
2010-11-08 1,804.99
2010-11-05 1,732.65
2010-11-04 1,684.42
2010-11-03 1,636.19
2010-11-02 1,636.19
2010-11-01 1,636.19
2010-10-29 1,636.19
2010-10-28 1,660.31
2010-10-27 1,708.54
2010-10-26 1,612.08
2010-10-25 1,612.08
2010-10-22 1,587.97
2010-10-21 1,587.97
2010-10-20 1,587.97
2010-10-19 1,636.19
2010-10-18 1,636.19
2010-10-15 1,636.19
2010-10-14 1,660.31
2010-10-13 1,651.87
2010-10-12 1,651.87
2010-10-11 1,651.87
2010-10-08 1,627.87
2010-10-07 1,627.87
2010-10-06 1,675.87
2010-10-05 1,627.87
2010-10-04 1,603.87
2010-09-30 1,675.87
2010-09-29 1,603.87
2010-09-28 1,603.87
2010-09-27 1,603.87
2010-09-24 1,603.87
2010-09-22 1,699.87
2010-09-21 1,747.86
2010-09-20 1,699.87
2010-09-17 1,627.87
2010-09-16 1,555.88
2010-09-15 1,579.87
2010-09-14 1,627.87
2010-09-13 1,651.87
2010-09-10 1,651.87
2010-09-09 1,675.87
2010-09-08 1,675.87
2010-09-07 1,699.87
2010-09-06 1,675.87
2010-09-03 1,651.87
2010-09-02 1,651.87
2010-09-01 1,627.87
2010-08-31 1,459.88
2010-08-30 1,411.89
2010-08-27 1,411.89
2010-08-26 1,411.89
2010-08-25 1,411.89
2010-08-24 1,435.88
2010-08-23 1,483.88
2010-08-20 1,483.88
2010-08-19 1,531.88
2010-08-18 1,507.88
2010-08-17 1,483.88
2010-08-16 1,483.88
2010-08-13 1,507.88
2010-08-12 1,507.88
2010-08-11 1,507.88
2010-08-10 1,531.88
2010-08-09 1,603.87
2010-08-06 1,627.87
2010-08-05 1,651.87
2010-08-04 1,651.87
2010-08-03 1,603.87
2010-08-02 1,555.88
2010-07-30 1,531.88
2010-07-29 1,387.89
2010-07-28 1,315.89
2010-07-27 1,315.89
2010-07-26 1,267.90
2010-07-23 1,363.89
2010-07-22 1,411.89
2010-07-21 1,459.88
2010-07-20 1,459.88
2010-07-19 1,435.88
2010-07-16 1,531.88
2010-07-15 1,555.88
2010-07-14 1,579.87
2010-07-13 1,579.87
2010-07-12 1,579.87
2010-07-09 1,603.87
2010-07-08 1,603.87
2010-07-07 1,579.87
2010-07-06 1,603.87
2010-07-05 1,603.87
2010-07-02 1,555.88
2010-06-30 1,627.87
2010-06-29 1,675.87
2010-06-28 1,747.86
2010-06-25 1,747.86
2010-06-24 1,771.86
2010-06-23 1,785.54
2010-06-22 1,761.67
2010-06-21 1,785.54
2010-06-18 1,713.94
2010-06-17 1,666.20
2010-06-15 1,666.20
2010-06-14 1,690.07
2010-06-11 1,642.33
2010-06-10 1,666.20
2010-06-09 1,666.20
2010-06-08 1,666.20
2010-06-07 1,761.67
2010-06-04 1,833.27
2010-06-03 1,833.27
2010-06-02 1,857.14
2010-06-01 1,881.01
2010-05-31 1,904.88
2010-05-28 1,809.41
2010-05-27 1,737.80
2010-05-26 1,570.73
2010-05-25 1,499.13
2010-05-24 1,594.60
2010-05-20 1,523.00
2010-05-19 1,618.47
2010-05-18 1,737.80
2010-05-17 1,809.41
2010-05-14 1,952.61
2010-05-13 2,024.21
2010-05-12 1,881.01
2010-05-11 2,048.08
2010-05-10 2,048.08
2010-05-07 2,095.82
2010-05-06 2,000.35
2010-05-05 1,904.88
2010-05-04 1,928.74
2010-05-03 1,952.61
2010-04-30 2,119.68
2010-04-29 2,048.08
2010-04-28 2,382.23
2010-04-27 2,429.96
2010-04-26 2,453.83
2010-04-23 2,477.70
2010-04-22 2,429.96
2010-04-21 2,477.70
2010-04-20 2,501.57
2010-04-19 2,525.43
2010-04-16 2,573.17
2010-04-15 2,597.04
2010-04-14 2,597.04
2010-04-13 2,549.30
2010-04-12 2,620.90
2010-04-09 2,668.64
2010-04-08 2,811.84
2010-04-07 2,835.71
2010-04-01 2,692.51
2010-03-31 2,549.30
2010-03-30 2,477.70
2010-03-29 2,477.70
2010-03-26 2,525.43
2010-03-25 2,429.96
2010-03-24 2,477.70
2010-03-23 2,429.96
2010-03-22 2,406.10
2010-03-19 2,453.83
2010-03-18 2,429.96
2010-03-17 2,453.83
2010-03-16 2,406.10
2010-03-15 2,406.10
2010-03-12 2,334.49
2010-03-11 2,310.63
2010-03-10 2,334.49
2010-03-09 2,334.49
2010-03-08 2,382.23
2010-03-05 2,406.10
2010-03-04 2,358.36
2010-03-03 2,406.10
2010-03-02 2,406.10
2010-03-01 2,382.23
2010-02-26 2,429.96
2010-02-25 2,382.23
2010-02-24 2,549.30
2010-02-23 2,358.36
2010-02-22 2,334.49
2010-02-19 2,239.02
2010-02-18 2,334.49
2010-02-17 2,382.23
2010-02-12 2,382.23
2010-02-11 2,382.23
2010-02-10 2,310.63
2010-02-09 2,239.02
2010-02-08 2,262.89
2010-02-05 2,215.16
2010-02-04 2,310.63
2010-02-03 2,334.49
2010-02-02 2,310.63
2010-02-01 2,191.29
2010-01-29 2,119.68
2010-01-28 1,928.74
2010-01-27 1,857.14
2010-01-26 1,928.74
2010-01-25 2,024.21
2010-01-22 2,000.35
2010-01-21 2,143.55
2010-01-20 2,215.16
2010-01-19 2,215.16
2010-01-18 2,262.89
2010-01-15 2,215.16
2010-01-14 2,215.16
2010-01-13 2,143.55
2010-01-12 2,167.42
2010-01-11 2,119.68
2010-01-08 2,119.68
2010-01-07 2,071.95
2010-01-06 2,143.55
2010-01-05 2,191.29
2010-01-04 2,071.95
2009-12-31 1,976.48
2009-12-30 2,048.08
2009-12-29 2,071.95
2009-12-28 2,000.35
2009-12-24 1,881.01
2009-12-23 1,857.14
2009-12-22 1,833.27
2009-12-21 1,761.67
2009-12-18 1,785.54
2009-12-17 1,785.54
2009-12-16 1,713.94
2009-12-15 1,785.54
2009-12-14 1,904.88
2009-12-11 1,833.27
2009-12-10 1,809.41
2009-12-09 1,881.01
2009-12-08 2,048.08
2009-12-07 1,857.14
2009-12-04 1,761.67
2009-12-03 1,618.47
2009-12-02 1,618.47
2009-12-01 1,618.47
2009-11-30 1,546.86
2009-11-27 1,523.00
2009-11-26 1,546.86
2009-11-25 1,594.60
2009-11-24 1,570.73
2009-11-23 1,570.73
2009-11-20 1,523.00
2009-11-19 1,546.86
2009-11-18 1,570.73
2009-11-17 1,642.33
2009-11-16 1,546.86
2009-11-13 1,546.86
2009-11-12 1,570.73
2009-11-11 1,570.73
2009-11-10 1,499.13
2009-11-09 1,523.00
2009-11-06 1,475.26
2009-11-05 1,499.13
2009-11-04 1,546.86
2009-11-03 1,499.13
2009-11-02 1,523.00
2009-10-30 1,546.86
2009-10-29 1,546.86
2009-10-28 1,499.13
2009-10-27 1,546.86
2009-10-23 1,594.60
2009-10-22 1,618.47
2009-10-21 1,618.47
2009-10-20 1,642.33
2009-10-19 1,618.47
2009-10-16 1,618.47
2009-10-15 1,642.33
2009-10-14 1,661.91
2009-10-13 1,661.91
2009-10-12 1,661.91
2009-10-09 1,685.71
2009-10-08 1,661.91
2009-10-07 1,709.52
2009-10-06 1,614.29
2009-10-05 1,542.86
2009-10-02 1,566.67
2009-09-30 1,542.86
2009-09-29 1,400.00
2009-09-28 1,542.86
2009-09-25 1,566.67
2009-09-24 1,519.05
2009-09-23 1,614.29
2009-09-22 1,638.10
2009-09-21 1,590.48
2009-09-18 1,638.10
2009-09-17 1,423.81
2009-09-16 1,352.38
2009-09-15 1,423.81
2009-09-14 1,400.00
2009-09-11 1,423.81
2009-09-10 1,423.81
2009-09-09 1,447.62
2009-09-08 1,471.43
2009-09-07 1,471.43
2009-09-04 1,447.62
2009-09-03 1,447.62
2009-09-02 1,423.81
2009-09-01 1,400.00
2009-08-31 1,400.00
2009-08-28 1,447.62
2009-08-27 1,447.62
2009-08-26 1,447.62
2009-08-25 1,471.43
2009-08-24 1,495.24
2009-08-21 1,495.24
2009-08-20 1,471.43
2009-08-19 1,471.43
2009-08-18 1,519.05
2009-08-17 1,519.05
2009-08-14 1,542.86
2009-08-13 1,566.67
2009-08-12 1,495.24
2009-08-11 1,566.67
2009-08-10 1,638.10
2009-08-07 1,542.86
2009-08-06 1,542.86
2009-08-05 1,542.86
2009-08-04 1,542.86
2009-08-03 1,566.67
2009-07-31 1,495.24
2009-07-30 1,519.05
2009-07-29 1,519.05
2009-07-28 1,542.86
2009-07-27 1,566.67
2009-07-24 1,542.86
2009-07-23 1,590.48
2009-07-22 1,590.48
2009-07-21 1,542.86
2009-07-20 1,400.00
2009-07-17 1,447.62
2009-07-16 1,471.43
2009-07-15 1,519.05
2009-07-14 1,376.19
2009-07-13 1,400.00
2009-07-10 1,304.76
2009-07-09 1,257.14
2009-07-08 1,280.95
2009-07-07 1,280.95
2009-07-06 1,352.38
2009-07-03 1,352.38
2009-07-02 1,352.38
2009-06-30 1,328.57
2009-06-29 1,376.19
2009-06-26 1,400.00
2009-06-25 1,328.57
2009-06-24 1,328.57
2009-06-23 1,352.38
2009-06-22 1,400.00
2009-06-19 1,280.95
2009-06-18 1,352.38
2009-06-17 1,328.57
2009-06-16 1,209.52
2009-06-15 1,209.52
2009-06-12 1,209.52
2009-06-11 1,328.57
2009-06-10 1,304.76
2009-06-09 1,209.52
2009-06-08 1,257.14
2009-06-05 1,257.14
2009-06-04 1,233.33
2009-06-03 1,280.95
2009-06-02 1,233.33
2009-06-01 1,257.14
2009-05-29 1,114.29
2009-05-27 1,304.76
2009-05-26 1,328.57
2009-05-25 1,400.00
2009-05-22 1,280.95
2009-05-21 1,352.38
2009-05-20 1,138.10
2009-05-19 1,209.52
2009-05-18 1,114.29
2009-05-15 971.43
2009-05-14 876.19
2009-05-13 911.90
2009-05-12 900.00
2009-05-11 864.29
2009-05-08 959.52
2009-05-07 1,019.05
2009-05-06 1,054.76
2009-05-05 1,019.05
2009-05-04 1,030.95
2009-04-30 983.33
2009-04-29 959.52
2009-04-28 828.57
2009-04-27 947.62
2009-04-24 983.33
2009-04-23 900.00
2009-04-22 864.29
2009-04-21 876.19
2009-04-20 888.10
2009-04-17 745.24
2009-04-16 709.52
2009-04-15 721.43
2009-04-14 757.14
2009-04-09 721.43
2009-04-08 721.43
2009-04-07 697.62
2009-04-06 638.10
2009-04-03 566.67
2009-04-02 578.57
2009-04-01 566.67
2009-03-31 485.71
2009-03-30 483.33
2009-03-27 478.57
2009-03-26 480.95
2009-03-25 485.71
2009-03-24 495.24
2009-03-23 519.05
2009-03-20 490.48
2009-03-19 507.14
2009-03-18 519.05
2009-03-17 495.24
2009-03-16 519.05
2009-03-13 461.90
2009-03-12 435.71
2009-03-11 423.81
2009-03-10 369.05
2009-03-09 383.33
2009-03-06 566.67
2009-03-05 590.48
2009-03-04 590.48
2009-03-03 590.48
2009-03-02 590.48
2009-02-27 602.38
2009-02-26 602.38
2009-02-25 602.38
2009-02-24 626.19
2009-02-23 602.38
2009-02-20 602.38
2009-02-19 614.29
2009-02-18 626.19
2009-02-17 614.29
2009-02-16 626.19
2009-02-13 650.00
2009-02-12 578.57
2009-02-11 590.48
2009-02-10 602.38
2009-02-09 590.48
2009-02-06 542.86
2009-02-05 519.05
2009-02-04 542.86
2009-02-03 519.05
2009-02-02 507.14
2009-01-30 530.95
2009-01-29 530.95
2009-01-23 459.52
2009-01-22 473.81
2009-01-21 471.43
2009-01-20 464.29
2009-01-19 440.48
2009-01-16 445.24
2009-01-15 454.76
2009-01-14 466.67
2009-01-13 466.67
2009-01-12 471.43
2009-01-09 461.90
2009-01-08 433.33
2009-01-07 485.71
2009-01-06 459.52
2009-01-05 421.43
2009-01-02 354.76
2008-12-31 342.86
2008-12-30 345.24
2008-12-29 364.29
2008-12-24 371.43
2008-12-23 376.19
2008-12-22 421.43
2008-12-19 423.81
2008-12-18 457.14
2008-12-17 461.90
2008-12-16 473.81
2008-12-15 485.71
2008-12-12 471.43
2008-12-11 507.14
2008-12-10 495.24
2008-12-09 495.24
2008-12-08 461.90
2008-12-05 466.67
2008-12-04 447.62
2008-12-03 450.00
2008-12-02 423.81
2008-12-01 476.19
2008-11-28 395.24
2008-11-27 376.19
2008-11-26 338.10
2008-11-25 333.33
2008-11-24 302.38
2008-11-21 307.14
2008-11-20 309.52
2008-11-19 307.14
2008-11-18 304.76
2008-11-17 338.10
2008-11-14 335.71
2008-11-13 304.76
2008-11-12 383.33
2008-11-11 400.00
2008-11-10 373.81
2008-11-07 376.19
2008-11-06 378.57
2008-11-05 402.38
2008-11-04 288.10
2008-11-03 269.05
2008-10-31 238.10
2008-10-30 247.62
2008-10-29 280.95
2008-10-28 283.33
2008-10-27 328.57
2008-10-24 357.14
2008-10-23 380.95
2008-10-22 416.67
2008-10-21 488.10
2008-10-20 485.71
2008-10-17 495.24
2008-10-16 507.14
2008-10-15 542.86
2008-10-14 614.29
2008-10-13 578.57
2008-10-10 590.48
2008-10-09 638.10
2008-10-08 626.19
2008-10-06 638.10
2008-10-03 673.81
2008-10-02 673.81
2008-09-30 661.90
2008-09-29 709.52
2008-09-26 852.38
2008-09-25 852.38
2008-09-24 888.10
2008-09-23 947.62
2008-09-22 900.00
2008-09-19 864.29
2008-09-18 900.00
2008-09-17 971.43
2008-09-16 971.43
2008-09-12 1,090.48
2008-09-11 1,090.48
2008-09-10 1,138.10
2008-09-09 1,161.91
2008-09-08 1,161.91
2008-09-05 1,185.71
2008-09-04 1,185.71
2008-09-03 1,209.52
2008-09-02 1,233.33
2008-09-01 1,233.33
2008-08-29 1,233.33
2008-08-28 1,114.29
2008-08-27 1,114.29
2008-08-26 1,114.29
2008-08-25 1,114.29
2008-08-21 1,161.91
2008-08-20 1,233.33
2008-08-19 1,185.71
2008-08-18 1,233.33
2008-08-15 1,209.52
2008-08-14 1,280.95
2008-08-13 1,328.57
2008-08-12 1,328.57
2008-08-11 1,328.57
2008-08-08 1,400.00
2008-08-07 1,423.81
2008-08-05 1,328.57
2008-08-04 1,352.38
2008-08-01 1,400.00
2008-07-31 1,447.62
2008-07-30 1,471.43
2008-07-29 1,400.00
2008-07-28 1,328.57
2008-07-25 1,328.57
2008-07-24 1,352.38
2008-07-23 1,257.14
2008-07-22 1,066.67
2008-07-21 1,304.76
2008-07-18 1,400.00
2008-07-17 1,423.81
2008-07-16 1,423.81
2008-07-15 1,423.81
2008-07-14 1,400.00
2008-07-11 1,495.24
2008-07-10 1,590.48
2008-07-09 1,804.76
2008-07-08 1,733.33
2008-07-07 1,709.52
2008-07-04 1,733.33
2008-07-03 1,709.52
2008-07-02 1,733.33
2008-06-30 1,757.14
2008-06-27 1,757.14
2008-06-26 1,852.38
2008-06-25 1,947.62
2008-06-24 1,923.81
2008-06-23 1,971.43
2008-06-20 2,042.86
2008-06-19 2,066.67
2008-06-18 2,138.10
2008-06-17 2,209.52
2008-06-16 2,185.71
2008-06-13 2,161.91
2008-06-12 2,209.52
2008-06-11 2,257.14
2008-06-10 2,209.52
2008-06-06 2,233.33
2008-06-05 2,138.10
2008-06-04 2,114.29
2008-06-03 2,114.29
2008-06-02 2,114.29
2008-05-30 2,090.48
2008-05-29 2,066.67
2008-05-28 2,042.86
2008-05-27 2,042.86
2008-05-26 2,019.05
2008-05-23 2,090.48
2008-05-22 2,042.86
2008-05-21 2,019.05
2008-05-20 2,019.05
2008-05-19 2,066.67
2008-05-16 2,090.48
2008-05-15 2,042.86
2008-05-14 2,066.67
2008-05-13 2,090.48
2008-05-09 2,138.10
2008-05-08 2,066.67
2008-05-07 2,114.29
2008-05-06 2,185.71
2008-05-05 2,209.52
2008-05-02 2,233.33
2008-04-30 2,066.67
2008-04-29 1,995.24
2008-04-28 1,923.81
2008-04-25 1,804.76
2008-04-24 1,733.33
2008-04-23 1,709.52
2008-04-22 1,685.71
2008-04-21 1,733.33
2008-04-18 1,733.33
2008-04-17 1,685.71
2008-04-16 1,757.14
2008-04-15 1,709.52
2008-04-14 1,804.76
2008-04-11 1,804.76
2008-04-10 1,804.76
2008-04-09 1,828.57
2008-04-08 1,876.19
2008-04-07 1,900.00
2008-04-03 1,900.00
2008-04-02 1,923.81
2008-04-01 1,923.81
2008-03-31 1,971.43
2008-03-28 1,900.00
2008-03-27 1,804.76
2008-03-26 1,757.14
2008-03-25 1,661.91
2008-03-20 1,566.67
2008-03-19 1,661.91
2008-03-18 1,542.86
2008-03-17 1,876.19
2008-03-14 2,138.10
2008-03-13 2,114.29
2008-03-12 2,209.52
2008-03-11 2,257.14
2008-03-10 2,280.95
2008-03-07 2,257.14
2008-03-06 2,280.95
2008-03-05 2,304.76
2008-03-04 2,352.38
2008-03-03 2,352.38
2008-02-29 2,400.00
2008-02-28 2,400.00
2008-02-27 2,423.81
2008-02-26 2,376.19
2008-02-25 2,376.19
2008-02-22 2,352.38
2008-02-21 2,542.86
2008-02-20 2,471.43
2008-02-19 2,542.86
2008-02-18 2,471.43
2008-02-15 2,471.43
2008-02-14 2,542.86
2008-02-13 2,566.67
2008-02-12 2,519.05
2008-02-11 2,519.05
2008-02-06 2,495.24
2008-02-05 2,566.67
2008-02-04 2,376.19
2008-02-01 2,328.57
2008-01-31 2,280.95
2008-01-30 2,280.95
2008-01-29 2,257.14
2008-01-28 2,209.52
2008-01-25 2,304.76
2008-01-24 2,257.14
2008-01-23 2,185.71
2008-01-22 2,090.48
2008-01-21 2,495.24
2008-01-18 2,638.10
2008-01-17 2,661.91
2008-01-16 2,519.05
2008-01-15 2,542.86
2008-01-14 2,590.48
2008-01-11 2,852.38
2008-01-10 2,876.19
2008-01-09 3,447.62
2008-01-08 3,447.62
2008-01-07 3,447.62
2008-01-04 3,447.62
2008-01-03 3,447.62
2008-01-02 3,447.62
2007-12-31 3,447.62
2007-12-28 3,090.48
2007-12-27 3,019.05
2007-12-24 2,900.00
2007-12-21 2,709.52
2007-12-20 2,638.10
2007-12-19 2,542.86
2007-12-18 2,304.76
2007-12-17 2,400.00
2007-12-14 2,495.24
2007-12-13 2,661.91
2007-12-12 2,780.95
2007-12-11 2,923.81
2007-12-10 3,042.86
2007-12-07 3,066.67
2007-12-06 3,066.67
2007-12-05 2,971.43
2007-12-04 3,090.48
2007-12-03 3,304.76
2007-11-30 3,209.52
2007-11-29 3,019.05
2007-11-28 2,852.38
2007-11-27 2,828.57
2007-11-26 2,780.95
2007-11-23 2,757.14
2007-11-22 2,757.14
2007-11-21 2,852.38
2007-11-20 2,852.38
2007-11-19 2,923.81
2007-11-16 2,971.43
2007-11-15 3,090.48
2007-11-14 2,995.24
2007-11-13 2,828.57
2007-11-12 3,114.29
2007-11-09 3,447.62
2007-11-08 3,352.38
2007-11-07 3,709.52
2007-11-06 3,709.52
2007-11-05 3,590.48
2007-11-02 3,661.91
2007-11-01 3,709.52
2007-10-31 3,709.52
2007-10-30 3,638.10
2007-10-29 3,614.29
2007-10-26 3,661.91
2007-10-25 3,661.91
2007-10-24 3,661.91
2007-10-23 3,566.67
2007-10-22 3,257.14
2007-10-18 3,257.14
2007-10-17 3,090.48
2007-10-16 3,161.91
2007-10-15 3,280.95
2007-10-12 3,280.95
2007-10-11 3,328.57
2007-10-10 3,257.14
2007-10-09 3,209.52
2007-10-08 3,352.38
2007-10-05 3,257.14
2007-10-04 3,161.91
2007-10-03 2,947.62
2007-10-02 2,828.57
2007-09-28 2,900.00
2007-09-27 2,876.19
2007-09-25 2,923.81
2007-09-24 2,757.14
2007-09-21 2,900.00
2007-09-20 2,542.86
2007-09-19 2,519.05
2007-09-18 2,376.19
2007-09-17 2,471.43
2007-09-14 2,519.05
2007-09-13 2,400.00
2007-09-12 2,423.81
2007-09-11 2,447.62
2007-09-10 2,423.81
2007-09-07 2,423.81
2007-09-06 2,423.81
2007-09-05 2,471.43
2007-09-04 2,447.62
2007-09-03 2,519.05
2007-08-31 2,471.43
2007-08-30 2,352.38
2007-08-29 2,257.14
2007-08-28 2,352.38
2007-08-27 2,495.24
2007-08-24 2,590.48
2007-08-23 2,590.48
2007-08-22 2,352.38
2007-08-21 2,328.57
2007-08-20 2,161.91
2007-08-17 1,971.43
2007-08-16 2,280.95
2007-08-15 2,495.24
2007-08-14 2,661.91
2007-08-13 2,614.29
2007-08-10 2,495.24
2007-08-09 2,542.86
2007-08-08 2,376.19
2007-08-07 2,304.76
2007-08-06 2,328.57
2007-08-03 2,376.19
2007-08-02 2,471.43
2007-08-01 2,638.10
2007-07-31 2,733.33
2007-07-30 2,542.86
2007-07-27 2,566.67
2007-07-26 2,900.00
2007-07-25 2,590.48
2007-07-24 2,447.62
2007-07-23 2,447.62
2007-07-20 2,447.62
2007-07-19 2,447.62
2007-07-18 2,447.62
2007-07-17 2,447.62
2007-07-16 2,423.81
2007-07-13 2,519.05
2007-07-12 2,495.24
2007-07-11 2,328.57
2007-07-10 2,280.95
2007-07-09 2,161.91
2007-07-06 2,090.48
2007-07-05 2,090.48
2007-07-04 2,042.86
2007-07-03 1,971.43
2007-06-29 1,923.81
2007-06-28 1,900.00
2007-06-27 1,876.19
2007-06-26 1,900.00
2007-06-25 1,828.57
2007-06-22 1,828.57
2007-06-21 1,828.57
2007-06-20 1,780.95
2007-06-18 1,733.33
2007-06-15 1,709.52
2007-06-14 1,733.33
2007-06-13 1,709.52
2007-06-12 1,757.14
2007-06-11 1,757.14
2007-06-08 1,780.95
2007-06-07 1,804.76
2007-06-06 1,804.76
2007-06-05 1,757.14
2007-06-04 1,804.76
2007-06-01 1,900.00
2007-05-31 1,757.14
2007-05-30 1,661.91
2007-05-29 1,661.91
2007-05-28 1,757.14
2007-05-25 1,757.14
2007-05-23 1,804.76
2007-05-22 1,733.33
2007-05-21 1,614.29
2007-05-18 1,590.48
2007-05-17 1,590.48
2007-05-16 1,566.67
2007-05-15 1,542.86
2007-05-14 1,590.48
2007-05-11 1,590.48
2007-05-10 1,566.67
2007-05-09 1,447.62
2007-05-08 1,400.00
2007-05-07 1,471.43
2007-05-04 1,471.43
2007-05-03 1,495.24
2007-05-02 1,400.00
2007-04-30 1,495.24
2007-04-27 1,566.67
2007-04-26 1,566.67
2007-04-25 1,566.67
2007-04-24 1,590.48
2007-04-23 1,614.29
2007-04-20 1,614.29
2007-04-19 1,614.29
2007-04-18 1,638.10
2007-04-17 1,638.10
2007-04-16 1,685.71
2007-04-13 1,638.10
2007-04-12 1,638.10
2007-04-11 1,614.29
2007-04-10 1,661.91
2007-04-04 1,685.71
2007-04-03 1,709.52
2007-04-02 1,661.91
2007-03-30 1,685.71
2007-03-29 1,685.71
2007-03-28 1,590.48
2007-03-27 1,709.52
2007-03-26 1,780.95
2007-03-23 1,780.95
2007-03-22 1,804.76
2007-03-21 1,733.33
2007-03-20 1,733.33
2007-03-19 1,733.33
2007-03-16 1,733.33
2007-03-15 1,733.33
2007-03-14 1,590.48
2007-03-13 1,566.67
2007-03-12 1,590.48
2007-03-09 1,590.48
2007-03-08 1,471.43
2007-03-07 1,471.43
2007-03-06 1,352.38
2007-03-05 1,257.14
2007-03-02 1,304.76
2007-03-01 1,400.00
2007-02-28 1,304.76
2007-02-27 1,447.62
2007-02-26 1,376.19
2007-02-23 1,304.76
2007-02-22 1,328.57
2007-02-21 1,304.76
2007-02-16 1,280.95
2007-02-15 1,280.95
2007-02-14 1,280.95
2007-02-13 1,328.57
2007-02-12 1,328.57
2007-02-09 1,328.57
2007-02-08 1,328.57
2007-02-07 1,304.76
2007-02-06 1,328.57
2007-02-05 1,447.62
2007-02-02 1,304.76
2007-02-01 1,257.14
2007-01-31 1,138.10
2007-01-30 1,114.29
2007-01-29 1,114.29
2007-01-26 1,090.48
2007-01-25 1,138.10
2007-01-24 1,090.48
2007-01-23 1,090.48
2007-01-22 1,257.14
2007-01-19 1,209.52
2007-01-18 1,078.57
2007-01-17 1,042.86
2007-01-16 1,066.67
2007-01-15 1,090.48
2007-01-12 1,090.48
2007-01-11 1,042.86
2007-01-10 1,019.05
2007-01-09 1,042.86
2007-01-08 1,030.95
2007-01-05 1,030.95
2007-01-04 1,007.14
2007-01-03 1,042.86
2007-01-02 1,030.95
2006-12-29 1,054.76
2006-12-28 1,030.95
2006-12-27 983.33
2006-12-22 971.43
2006-12-21 947.62
2006-12-20 947.62
2006-12-19 947.62
2006-12-18 935.71
2006-12-15 935.71
2006-12-14 923.81
2006-12-13 900.00
2006-12-12 947.62
2006-12-11 971.43
2006-12-08 1,007.14
2006-12-07 1,030.95
2006-12-06 1,078.57
2006-12-05 1,066.67
2006-12-04 1,054.76
2006-12-01 1,042.86
2006-11-30 1,090.48
2006-11-29 1,030.95
2006-11-28 947.62
2006-11-27 995.24
2006-11-24 1,030.95
2006-11-23 1,054.76
2006-11-22 1,042.86
2006-11-21 1,066.67
2006-11-20 1,066.67
2006-11-17 1,090.48
2006-11-16 1,090.48
2006-11-15 1,066.67
2006-11-14 1,090.48
2006-11-13 1,138.10
2006-11-10 1,161.91
2006-11-09 1,042.86
2006-11-08 959.52
2006-11-07 947.62
2006-11-06 935.71
2006-11-03 947.62
2006-11-02 864.29
2006-11-01 816.67
2006-10-31 828.57
2006-10-27 733.33
2006-10-26 757.14
2006-10-25 757.14
2006-10-24 757.14
2006-10-23 780.95
2006-10-20 792.86
2006-10-19 804.76
2006-10-18 757.14
2006-10-17 780.95
2006-10-16 745.24
2006-10-13 757.14
2006-10-12 733.33
2006-10-11 745.24
2006-10-10 745.24
2006-10-09 733.33
2006-10-06 757.14
2006-10-05 757.14
2006-10-04 757.14
2006-10-03 757.14
2006-09-29 769.05
2006-09-28 757.14
2006-09-27 757.14
2006-09-26 733.33
2006-09-25 757.14
2006-09-22 780.95
2006-09-21 780.95
2006-09-20 769.05
2006-09-19 780.95
2006-09-18 757.14
2006-09-15 721.43
2006-09-14 757.14
2006-09-13 780.95
2006-09-12 792.86
2006-09-11 816.67
2006-09-08 816.67
2006-09-07 816.67
2006-09-06 852.38
2006-09-05 852.38
2006-09-04 757.14
2006-09-01 792.86
2006-08-31 792.86
2006-08-30 685.71
2006-08-29 685.71
2006-08-28 626.19
2006-08-25 578.57
2006-08-24 492.86
2006-08-23 554.76
2006-08-22 638.10
2006-08-21 685.71
2006-08-18 709.52
2006-08-17 709.52
2006-08-16 733.33
2006-08-15 721.43
2006-08-14 709.52
2006-08-11 685.71
2006-08-10 709.52
2006-08-09 745.24
2006-08-08 745.24
2006-08-07 733.33
2006-08-04 709.52
2006-08-03 792.86
2006-08-02 792.86
2006-08-01 792.86
2006-07-31 792.86
2006-07-28 792.86
2006-07-27 792.86
2006-07-26 792.86
2006-07-25 792.86
2006-07-24 780.95
2006-07-21 685.71
2006-07-20 733.33
2006-07-19 721.43
2006-07-18 780.95
2006-07-17 769.05
2006-07-14 757.14
2006-07-13 769.05
2006-07-12 745.24
2006-07-11 673.81
2006-07-10 673.81
2006-07-07 661.90
2006-07-06 602.38
2006-07-05 626.19
2006-07-04 602.38
2006-07-03 602.38
2006-06-30 590.48
2006-06-29 530.95
2006-06-28 507.14
2006-06-27 519.05
2006-06-26 554.76
2006-06-23 614.29
2006-06-22 519.05
2006-06-21 490.48
2006-06-20 411.90
2006-06-19 447.62
2006-06-16 471.43
2006-06-15 466.67
2006-06-14 471.43
2006-06-13 519.05
2006-06-12 554.76
2006-06-09 578.57
2006-06-08 554.76
2006-06-07 614.29
2006-06-06 650.00
2006-06-05 626.19
2006-06-02 602.38
2006-06-01 566.67
2006-05-30 554.76
2006-05-29 602.38
2006-05-26 650.00
2006-05-25 626.19
2006-05-24 590.48
2006-05-23 519.05
2006-05-22 507.14
2006-05-19 590.48
2006-05-18 673.81
2006-05-17 757.14
2006-05-16 745.24
2006-05-15 804.76
2006-05-12 816.67
2006-05-11 780.95
2006-05-10 816.67
2006-05-09 792.86
2006-05-08 876.19
2006-05-04 888.10
2006-05-03 935.71
2006-05-02 888.10
2006-04-28 876.19
2006-04-27 876.19
2006-04-26 876.19
2006-04-25 876.19
2006-04-24 816.67
2006-04-21 769.05
2006-04-20 733.33
2006-04-19 757.14
2006-04-18 792.86
2006-04-13 697.62
2006-04-12 626.19
2006-04-11 638.10
2006-04-10 626.19
2006-04-07 661.90
2006-04-06 673.81
2006-04-04 566.67
2006-04-03 566.67
2006-03-31 566.67
2006-03-30 578.57
2006-03-29 495.24
2006-03-28 483.33
2006-03-27 507.14
2006-03-24 419.05
2006-03-23 419.05
2006-03-22 278.57
2006-03-21 278.57
2006-03-20 278.57
2006-03-17 278.57
2006-03-16 278.57
2006-03-15 278.57
2006-03-14 266.67
2006-03-13 259.52
2006-03-10 254.76
2006-03-09 259.52
2006-03-08 166.67
2006-03-07 171.43
2006-03-06 178.57
2006-03-03 188.10
2006-03-02 185.71
2006-03-01 173.81
2006-02-28 221.43
2006-02-27 228.57
2006-02-24 150.00
2006-02-23 42.86
2006-02-22 0.00
2006-02-21 4.76
2006-02-20 4.76
2006-02-17 -4.76
2006-02-16 -4.76
2006-02-15 -4.76
2006-02-14 -4.76
2006-02-13 -4.76
2006-02-10 -4.76
2006-02-09 -9.52
2006-02-08 -7.14
2006-02-07 -7.14
2006-02-06 4.76
2006-02-03 -4.76
2006-02-02 -4.76
2006-02-01 -4.76
2006-01-27 -4.76
2006-01-26 0.00
2006-01-25 0.00
2006-01-24 -9.52
2006-01-23 2.38
2006-01-20 19.05
2006-01-19 42.86
2006-01-18 35.71
2006-01-17 40.48
2006-01-16 50.00
2006-01-13 90.48
2006-01-12 90.48
2006-01-11 78.57
2006-01-10 78.57
2006-01-09 78.57
2006-01-06 88.10
2006-01-05 90.48
2006-01-04 97.62
2006-01-03 97.62
2005-12-30 109.52
2005-12-29 109.52
2005-12-28 109.52
2005-12-23 88.10
2005-12-22 88.10
2005-12-21 88.10
2005-12-20 88.10
2005-12-19 90.48
2005-12-16 78.57
2005-12-15 66.67
2005-12-14 73.81
2005-12-13 66.67
2005-12-12 78.57
2005-12-09 54.76
2005-12-08 35.71
2005-12-07 64.29
2005-12-06 78.57
2005-12-05 90.48
2005-12-02 95.24
2005-12-01 119.05
2005-11-30 150.00
2005-11-29 166.67
2005-11-28 157.14
2005-11-25 176.19
2005-11-24 197.62
2005-11-23 180.95
2005-11-22 180.95
2005-11-21 183.33
2005-11-18 180.95
2005-11-17 169.05
2005-11-16 169.05
2005-11-15 164.29
2005-11-14 169.05
2005-11-11 173.81
2005-11-10 161.90
2005-11-09 178.57
2005-11-08 180.95
2005-11-07 161.90
2005-11-04 176.19
2005-11-03 173.81
2005-11-02 138.10
2005-11-01 138.10
2005-10-31 140.48
2005-10-28 138.10
2005-10-27 145.24
2005-10-26 142.86
2005-10-25 176.19
2005-10-24 176.19
2005-10-21 171.43
2005-10-20 164.29
2005-10-19 166.67
2005-10-18 173.81
2005-10-17 185.71
2005-10-14 154.76
2005-10-13 157.14
2005-10-12 150.00
2005-10-10 169.05
2005-10-07 166.67
2005-10-06 154.76
2005-10-05 152.38
2005-10-04 150.00
2005-10-03 152.38
2005-09-30 207.14
2005-09-29 195.24
2005-09-28 161.90
2005-09-27 138.10
2005-09-26 142.86
2005-09-23 104.76
2005-09-22 97.62
2005-09-21 121.43
2005-09-20 80.95
2005-09-16 0.00
2005-09-15 0.00
2005-09-14 0.00
2005-09-13 -7.14
2005-09-12 -11.90
2005-09-09 -28.57
2005-09-08 -30.95
2005-09-07 -45.24
2005-09-06 -47.62
2005-09-05 -40.48
2005-09-02 -40.48
2005-09-01 -40.48
2005-08-31 -40.48
2005-08-30 -40.48
2005-08-29 -47.62
2005-08-26 -47.62
2005-08-25 -47.62
2005-08-24 -47.62
2005-08-23 -47.62
2005-08-22 -47.62
2005-08-19 -47.62
2005-08-18 -47.62
2005-08-17 -47.62
2005-08-16 -47.62
2005-08-15 -47.62
2005-08-12 -47.62
2005-08-11 -47.62
2005-08-10 -47.62
2005-08-09 -38.10
2005-08-08 -40.48
2005-08-05 -40.48
2005-08-04 -35.71
2005-08-03 -38.10
2005-08-02 -38.10
2005-08-01 -40.48
2005-07-29 -40.48
2005-07-28 -45.24
2005-07-27 -47.62
2005-07-26 -50.00
2005-07-25 -40.48
2005-07-22 -40.48
2005-07-21 -40.48
2005-07-20 -40.48
2005-07-19 -38.10
2005-07-18 -38.10
2005-07-15 -40.48
2005-07-14 -28.57
2005-07-13 -28.57
2005-07-12 -28.57
2005-07-11 -33.33
2005-07-08 -33.33
2005-07-07 -23.81
2005-07-06 -23.81
2005-07-05 -23.81
2005-07-04 -23.81
2005-06-30 -23.81
2005-06-29 -23.81
2005-06-28 -23.81
2005-06-27 -23.81
2005-06-24 -23.81
2005-06-23 -21.43
2005-06-22 -21.43
2005-06-21 -21.43
2005-06-20 -21.43
2005-06-17 -16.67
2005-06-16 -19.05
2005-06-15 -19.05
2005-06-14 -26.19
2005-06-13 -16.67
2005-06-10 -16.67
2005-06-09 -16.67
2005-06-08 -16.67
2005-06-07 -26.19
2005-06-06 -26.19
2005-06-03 -23.81
2005-06-02 -21.43
2005-06-01 -21.43
2005-05-31 -19.05
2005-05-30 -4.76
2005-05-27 -4.76
2005-05-26 -4.76
2005-05-25 -4.76
2005-05-24 -4.76
2005-05-23 -4.76
2005-05-20 -4.76
2005-05-19 -4.76
2005-05-18 -4.76
2005-05-17 -4.76
2005-05-13 -4.76
2005-05-12 -4.76
2005-05-11 -4.76
2005-05-10 -4.76
2005-05-09 -4.76
2005-05-06 -4.76
2005-05-05 -4.76
2005-05-04 -4.76
2005-05-03 -4.76
2005-04-29 -4.76
2005-04-28 -4.76
2005-04-27 -4.76
2005-04-26 -4.76
2005-04-25 -4.76
2005-04-22 -4.76
2005-04-21 2.38
2005-04-20 2.38
2005-04-19 2.38
2005-04-18 2.38
2005-04-15 2.38
2005-04-14 2.38
2005-04-13 2.38
2005-04-12 2.38
2005-04-11 2.38
2005-04-08 2.38
2005-04-07 2.38
2005-04-06 2.38
2005-04-04 2.38
2005-04-01 2.38
2005-03-31 2.38
2005-03-30 -4.76
2005-03-29 -4.76
2005-03-24 -4.76
2005-03-23 -4.76
2005-03-22 -4.76
2005-03-21 4.76
2005-03-18 4.76
2005-03-17 4.76
2005-03-16 4.76
2005-03-15 4.76
2005-03-14 4.76
2005-03-11 0.00
2005-03-10 -4.76
2005-03-09 -4.76
2005-03-08 -4.76
2005-03-07 -4.76
2005-03-04 -4.76
2005-03-03 -4.76
2005-03-02 -4.76
2005-03-01 19.05
2005-02-28 19.05
2005-02-25 19.05
2005-02-24 19.05
2005-02-23 19.05
2005-02-22 16.67
2005-02-21 19.05
2005-02-18 11.90
2005-02-17 0.00
2005-02-16 -2.38
2005-02-15 -2.38
2005-02-14 -2.38
2005-02-08 -2.38
2005-02-07 -2.38
2005-02-04 -2.38
2005-02-03 -4.76
2005-02-02 -4.76
2005-02-01 -2.38
2005-01-31 -2.38
2005-01-28 14.29
2005-01-27 14.29
2005-01-26 2.38
2005-01-25 -2.38
2005-01-24 -2.38
2005-01-21 -2.38
2005-01-20 -2.38
2005-01-19 7.14
2005-01-18 0.00
2005-01-17 14.29
2005-01-14 14.29
2005-01-13 14.29
2005-01-12 14.29
2005-01-11 21.43
2005-01-10 16.67
2005-01-07 16.67
2005-01-06 16.67
2005-01-05 19.05
2005-01-04 16.67
2005-01-03 16.67
2004-12-31 16.67
2004-12-30 16.67
2004-12-29 16.67
2004-12-28 14.29
2004-12-24 14.29
2004-12-23 9.52
2004-12-22 9.52
2004-12-21 14.29
2004-12-20 11.90
2004-12-17 11.90
2004-12-16 7.14
2004-12-15 9.52
2004-12-14 9.52
2004-12-13 9.52
2004-12-10 9.52
2004-12-09 9.52
2004-12-08 9.52
2004-12-07 11.90
2004-12-06 16.67
2004-12-03 16.67
2004-12-02 14.29
2004-12-01 14.29
2004-11-30 14.29
2004-11-29 30.95
2004-11-26 2.38
2004-11-25 2.38
2004-11-24 4.76
2004-11-23 2.38
2004-11-22 2.38
2004-11-19 0.00
2004-11-18 -4.76
2004-11-17 0.00
2004-11-16 0.00
2004-11-15 -11.90
2004-11-12 -9.52
2004-11-11 -26.19
2004-11-10 -26.19
2004-11-09 -26.19
2004-11-08 -26.19
2004-11-05 -26.19
2004-11-04 -26.19
2004-11-03 -26.19
2004-11-02 -26.19
2004-11-01 -26.19
2004-10-29 -26.19
2004-10-28 -23.81
2004-10-27 -23.81
2004-10-26 -23.81
2004-10-25 -23.81
2004-10-21 -23.81
2004-10-20 -23.81
2004-10-19 -26.19
2004-10-18 -26.19
2004-10-15 -28.57
2004-10-14 -28.57
2004-10-13 -19.05
2004-10-12 -19.05
2004-10-11 -19.05
2004-10-08 -19.05
2004-10-07 -21.43
2004-10-06 -19.05
2004-10-05 -7.14
2004-10-04 -4.76
2004-09-30 -2.38
2004-09-28 -2.38
2004-09-27 0.00
2004-09-24 0.00
2004-09-23 0.00
2004-09-22 0.00
2004-09-21 0.00
2004-09-20 0.00
2004-09-17 0.00
2004-09-16 -4.76
2004-09-15 -4.76
2004-09-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top