Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-15 | 4,411.25 |
| 2025-09-12 | 4,492.11 |
| 2025-09-11 | 4,430.77 |
| 2025-09-10 | 4,453.08 |
| 2025-09-09 | 4,397.31 |
| 2025-09-08 | 4,255.26 |
| 2025-09-05 | 4,235.87 |
| 2025-09-04 | 4,152.81 |
| 2025-09-03 | 4,163.89 |
| 2025-09-02 | 4,191.57 |
| 2025-09-01 | 4,269.10 |
| 2025-08-29 | 4,130.66 |
| 2025-08-28 | 4,119.59 |
| 2025-08-27 | 4,108.51 |
| 2025-08-26 | 4,205.42 |
| 2025-08-25 | 4,296.79 |
| 2025-08-22 | 4,255.26 |
| 2025-08-21 | 4,280.17 |
| 2025-08-20 | 4,277.41 |
| 2025-08-19 | 4,269.10 |
| 2025-08-18 | 4,343.86 |
| 2025-08-15 | 4,482.29 |
| 2025-08-14 | 4,390.92 |
| 2025-08-13 | 4,302.32 |
| 2025-08-12 | 4,199.88 |
| 2025-08-11 | 4,100.21 |
| 2025-08-08 | 4,022.68 |
| 2025-08-07 | 3,997.76 |
| 2025-08-06 | 3,870.40 |
| 2025-08-05 | 3,909.16 |
| 2025-08-04 | 3,895.32 |
| 2025-08-01 | 3,859.32 |
| 2025-07-31 | 3,893.93 |
| 2025-07-30 | 4,046.21 |
| 2025-07-29 | 4,073.90 |
| 2025-07-28 | 4,080.82 |
| 2025-07-25 | 4,046.21 |
| 2025-07-24 | 3,997.76 |
| 2025-07-23 | 3,997.76 |
| 2025-07-22 | 3,942.39 |
| 2025-07-21 | 3,893.93 |
| 2025-07-18 | 3,824.71 |
| 2025-07-17 | 3,810.87 |
| 2025-07-16 | 3,838.56 |
| 2025-07-15 | 3,921.62 |
| 2025-07-14 | 3,983.92 |
| 2025-07-11 | 3,977.00 |
| 2025-07-10 | 4,066.98 |
| 2025-07-09 | 3,873.17 |
| 2025-07-08 | 3,810.87 |
| 2025-07-07 | 3,845.48 |
| 2025-07-04 | 3,713.96 |
| 2025-07-03 | 3,672.43 |
| 2025-07-02 | 3,610.14 |
| 2025-06-30 | 3,582.45 |
| 2025-06-27 | 3,596.29 |
| 2025-06-26 | 3,693.20 |
| 2025-06-25 | 3,713.96 |
| 2025-06-24 | 3,617.06 |
| 2025-06-23 | 3,617.06 |
| 2025-06-20 | 3,582.45 |
| 2025-06-19 | 3,596.29 |
| 2025-06-18 | 3,658.59 |
| 2025-06-17 | 3,797.03 |
| 2025-06-16 | 3,790.10 |
| 2025-06-13 | 3,644.74 |
| 2025-06-12 | 3,582.45 |
| 2025-06-11 | 3,475.71 |
| 2025-06-10 | 3,442.66 |
| 2025-06-09 | 3,422.84 |
| 2025-06-06 | 3,350.13 |
| 2025-06-05 | 3,363.35 |
| 2025-06-04 | 3,244.38 |
| 2025-06-03 | 3,244.38 |
| 2025-06-02 | 3,211.33 |
| 2025-05-30 | 3,284.04 |
| 2025-05-29 | 3,264.21 |
| 2025-05-28 | 3,231.16 |
| 2025-05-27 | 3,237.77 |
| 2025-05-26 | 3,224.55 |
| 2025-05-23 | 3,244.38 |
| 2025-05-22 | 3,264.21 |
| 2025-05-21 | 3,270.82 |
| 2025-05-20 | 3,198.12 |
| 2025-05-19 | 3,198.12 |
| 2025-05-16 | 3,244.38 |
| 2025-05-15 | 3,303.87 |
| 2025-05-14 | 3,409.62 |
| 2025-05-13 | 3,369.96 |
| 2025-05-12 | 3,369.96 |
| 2025-05-09 | 3,270.82 |
| 2025-05-08 | 3,369.96 |
| 2025-05-07 | 3,403.01 |
| 2025-05-06 | 3,389.79 |
| 2025-05-02 | 3,396.40 |
| 2025-04-30 | 3,369.96 |
| 2025-04-29 | 3,350.13 |
| 2025-04-28 | 3,396.40 |
| 2025-04-25 | 3,482.32 |
| 2025-04-24 | 3,462.49 |
| 2025-04-23 | 3,469.10 |
| 2025-04-22 | 3,521.98 |
| 2025-04-17 | 3,515.37 |
| 2025-04-16 | 3,442.66 |
| 2025-04-15 | 3,376.57 |
| 2025-04-14 | 3,409.62 |
| 2025-04-11 | 3,442.66 |
| 2025-04-10 | 3,284.04 |
| 2025-04-09 | 3,184.90 |
| 2025-04-08 | 3,079.15 |
| 2025-04-07 | 3,046.10 |
| 2025-04-03 | 3,376.57 |
| 2025-04-02 | 3,317.09 |
| 2025-04-01 | 3,323.69 |
| 2025-03-31 | 3,310.48 |
| 2025-03-28 | 3,277.43 |
| 2025-03-27 | 3,303.87 |
| 2025-03-26 | 3,317.09 |
| 2025-03-25 | 3,264.21 |
| 2025-03-24 | 3,356.74 |
| 2025-03-21 | 3,297.26 |
| 2025-03-20 | 3,336.91 |
| 2025-03-19 | 3,442.66 |
| 2025-03-18 | 3,502.15 |
| 2025-03-17 | 3,449.27 |
| 2025-03-14 | 3,396.40 |
| 2025-03-13 | 3,264.21 |
| 2025-03-12 | 3,297.26 |
| 2025-03-11 | 3,317.09 |
| 2025-03-10 | 3,330.30 |
| 2025-03-07 | 3,422.84 |
| 2025-03-06 | 3,469.10 |
| 2025-03-05 | 3,330.30 |
| 2025-03-04 | 3,356.74 |
| 2025-03-03 | 3,369.96 |
| 2025-02-28 | 3,336.91 |
| 2025-02-27 | 3,469.10 |
| 2025-02-26 | 3,449.27 |
| 2025-02-25 | 3,277.43 |
| 2025-02-24 | 3,270.82 |
| 2025-02-21 | 3,211.33 |
| 2025-02-20 | 3,132.02 |
| 2025-02-19 | 3,224.55 |
| 2025-02-18 | 3,224.55 |
| 2025-02-17 | 3,211.33 |
| 2025-02-14 | 3,231.16 |
| 2025-02-13 | 3,112.19 |
| 2025-02-12 | 3,191.51 |
| 2025-02-11 | 3,006.44 |
| 2025-02-10 | 3,059.32 |
| 2025-02-07 | 2,999.83 |
| 2025-02-06 | 2,933.74 |
| 2025-02-05 | 2,927.13 |
| 2025-02-04 | 2,960.18 |
| 2025-02-03 | 2,920.52 |
| 2025-01-28 | 3,013.05 |
| 2025-01-27 | 3,026.27 |
| 2025-01-24 | 2,973.39 |
| 2025-01-23 | 2,920.52 |
| 2025-01-22 | 2,973.39 |
| 2025-01-21 | 3,039.49 |
| 2025-01-20 | 2,999.83 |
| 2025-01-17 | 2,953.57 |
| 2025-01-16 | 2,887.47 |
| 2025-01-15 | 2,861.03 |
| 2025-01-14 | 2,814.77 |
| 2025-01-13 | 2,808.16 |
| 2025-01-10 | 2,748.67 |
| 2025-01-09 | 2,788.33 |
| 2025-01-08 | 2,808.16 |
| 2025-01-07 | 2,827.99 |
| 2025-01-06 | 2,827.99 |
| 2025-01-03 | 2,867.64 |
| 2025-01-02 | 2,834.60 |
| 2024-12-31 | 2,880.86 |
| 2024-12-30 | 2,880.86 |
| 2024-12-27 | 2,927.13 |
| 2024-12-24 | 2,940.35 |
| 2024-12-23 | 2,867.64 |
| 2024-12-20 | 2,841.20 |
| 2024-12-19 | 2,841.20 |
| 2024-12-18 | 2,887.47 |
| 2024-12-17 | 2,894.08 |
| 2024-12-16 | 2,927.13 |
| 2024-12-13 | 2,999.83 |
| 2024-12-12 | 3,072.54 |
| 2024-12-11 | 3,039.49 |
| 2024-12-10 | 3,085.75 |
| 2024-12-09 | 3,158.46 |
| 2024-12-06 | 3,039.49 |
| 2024-12-05 | 2,993.22 |
| 2024-12-04 | 3,032.88 |
| 2024-12-03 | 3,019.66 |
| 2024-12-02 | 2,973.39 |
| 2024-11-29 | 2,940.35 |
| 2024-11-28 | 2,927.13 |
| 2024-11-27 | 2,973.39 |
| 2024-11-26 | 2,894.08 |
| 2024-11-25 | 2,861.03 |
| 2024-11-22 | 2,887.47 |
| 2024-11-21 | 3,013.05 |
| 2024-11-20 | 3,052.71 |
| 2024-11-19 | 3,059.32 |
| 2024-11-18 | 3,059.32 |
| 2024-11-15 | 3,026.27 |
| 2024-11-14 | 3,079.15 |
| 2024-11-13 | 3,211.33 |
| 2024-11-12 | 3,217.94 |
| 2024-11-11 | 3,356.74 |
| 2024-11-08 | 3,436.06 |
| 2024-11-07 | 3,541.81 |
| 2024-11-06 | 3,416.23 |
| 2024-11-05 | 3,495.54 |
| 2024-11-04 | 3,409.62 |
| 2024-11-01 | 3,436.06 |
| 2024-10-31 | 3,317.09 |
| 2024-10-30 | 3,224.55 |
| 2024-10-29 | 3,244.38 |
| 2024-10-28 | 3,297.26 |
| 2024-10-25 | 3,224.55 |
| 2024-10-24 | 3,244.38 |
| 2024-10-23 | 3,363.35 |
| 2024-10-22 | 3,369.96 |
| 2024-10-21 | 3,389.79 |
| 2024-10-18 | 3,363.35 |
| 2024-10-17 | 3,231.16 |
| 2024-10-16 | 3,436.06 |
| 2024-10-15 | 3,350.13 |
| 2024-10-14 | 3,495.54 |
| 2024-10-10 | 3,297.26 |
| 2024-10-09 | 3,237.77 |
| 2024-10-08 | 3,330.30 |
| 2024-10-07 | 3,859.06 |
| 2024-10-04 | 3,859.06 |
| 2024-10-03 | 3,832.62 |
| 2024-10-02 | 4,083.78 |
| 2024-09-30 | 3,687.21 |
| 2024-09-27 | 3,588.07 |
| 2024-09-26 | 3,409.62 |
| 2024-09-25 | 2,788.33 |
| 2024-09-24 | 2,861.03 |
| 2024-09-23 | 2,695.80 |
| 2024-09-20 | 2,722.23 |
| 2024-09-19 | 2,649.53 |
| 2024-09-17 | 2,451.25 |
| 2024-09-16 | 2,435.38 |
| 2024-09-13 | 2,490.90 |
| 2024-09-12 | 2,464.47 |
| 2024-09-11 | 2,432.74 |
| 2024-09-10 | 2,427.45 |
| 2024-09-09 | 2,541.14 |
| 2024-09-05 | 2,647.02 |
| 2024-09-04 | 2,601.24 |
| 2024-09-03 | 2,653.56 |
| 2024-09-02 | 2,640.48 |
| 2024-08-30 | 2,797.45 |
| 2024-08-29 | 2,679.72 |
| 2024-08-28 | 2,633.94 |
| 2024-08-27 | 2,784.37 |
| 2024-08-26 | 2,777.83 |
| 2024-08-23 | 2,732.05 |
| 2024-08-22 | 2,758.21 |
| 2024-08-21 | 2,777.83 |
| 2024-08-20 | 2,810.53 |
| 2024-08-19 | 2,862.86 |
| 2024-08-16 | 2,843.24 |
| 2024-08-15 | 2,856.32 |
| 2024-08-14 | 2,869.40 |
| 2024-08-13 | 2,869.40 |
| 2024-08-12 | 2,875.94 |
| 2024-08-09 | 2,908.64 |
| 2024-08-08 | 2,830.15 |
| 2024-08-07 | 2,830.15 |
| 2024-08-06 | 2,843.24 |
| 2024-08-05 | 2,836.69 |
| 2024-08-02 | 2,817.07 |
| 2024-08-01 | 2,862.86 |
| 2024-07-31 | 2,967.51 |
| 2024-07-30 | 2,928.26 |
| 2024-07-29 | 3,013.29 |
| 2024-07-26 | 3,039.45 |
| 2024-07-25 | 3,098.32 |
| 2024-07-24 | 3,111.40 |
| 2024-07-23 | 3,202.96 |
| 2024-07-22 | 3,274.91 |
| 2024-07-19 | 3,216.04 |
| 2024-07-18 | 3,418.80 |
| 2024-07-17 | 3,386.10 |
| 2024-07-16 | 3,373.02 |
| 2024-07-15 | 3,438.42 |
| 2024-07-12 | 3,536.53 |
| 2024-07-11 | 3,386.10 |
| 2024-07-10 | 3,294.53 |
| 2024-07-09 | 3,353.40 |
| 2024-07-08 | 3,386.10 |
| 2024-07-05 | 3,490.75 |
| 2024-07-04 | 3,556.15 |
| 2024-07-03 | 3,601.94 |
| 2024-07-02 | 3,477.67 |
| 2024-06-28 | 3,373.02 |
| 2024-06-27 | 3,373.02 |
| 2024-06-26 | 3,484.21 |
| 2024-06-25 | 3,458.04 |
| 2024-06-24 | 3,392.64 |
| 2024-06-21 | 3,418.80 |
| 2024-06-20 | 3,464.58 |
| 2024-06-19 | 3,510.37 |
| 2024-06-18 | 3,405.72 |
| 2024-06-17 | 3,438.42 |
| 2024-06-14 | 3,431.88 |
| 2024-06-13 | 3,412.26 |
| 2024-06-12 | 3,392.64 |
| 2024-06-11 | 3,495.19 |
| 2024-06-07 | 3,526.35 |
| 2024-06-06 | 3,501.43 |
| 2024-06-05 | 3,588.66 |
| 2024-06-04 | 3,663.43 |
| 2024-06-03 | 3,520.12 |
| 2024-05-31 | 3,439.12 |
| 2024-05-30 | 3,526.35 |
| 2024-05-29 | 3,644.73 |
| 2024-05-28 | 3,700.81 |
| 2024-05-27 | 3,707.04 |
| 2024-05-24 | 3,707.04 |
| 2024-05-23 | 3,837.89 |
| 2024-05-22 | 3,925.12 |
| 2024-05-21 | 3,925.12 |
| 2024-05-20 | 3,981.20 |
| 2024-05-17 | 3,993.66 |
| 2024-05-16 | 3,875.28 |
| 2024-05-14 | 3,738.20 |
| 2024-05-13 | 3,812.97 |
| 2024-05-10 | 3,900.20 |
| 2024-05-09 | 3,632.27 |
| 2024-05-08 | 3,532.58 |
| 2024-05-07 | 3,731.97 |
| 2024-05-06 | 3,594.89 |
| 2024-05-03 | 3,663.43 |
| 2024-05-02 | 3,607.35 |
| 2024-04-30 | 3,445.35 |
| 2024-04-29 | 3,464.04 |
| 2024-04-26 | 3,364.35 |
| 2024-04-25 | 3,146.27 |
| 2024-04-24 | 3,052.80 |
| 2024-04-23 | 2,940.65 |
| 2024-04-22 | 2,878.34 |
| 2024-04-19 | 2,828.49 |
| 2024-04-18 | 2,865.88 |
| 2024-04-17 | 2,784.88 |
| 2024-04-16 | 2,778.65 |
| 2024-04-15 | 2,803.57 |
| 2024-04-12 | 2,828.49 |
| 2024-04-11 | 2,903.26 |
| 2024-04-10 | 2,853.42 |
| 2024-04-09 | 2,872.11 |
| 2024-04-08 | 2,853.42 |
| 2024-04-05 | 2,921.96 |
| 2024-04-03 | 2,946.88 |
| 2024-04-02 | 3,040.34 |
| 2024-03-28 | 2,984.27 |
| 2024-03-27 | 2,965.57 |
| 2024-03-26 | 2,996.73 |
| 2024-03-25 | 2,928.19 |
| 2024-03-22 | 2,921.96 |
| 2024-03-21 | 3,046.57 |
| 2024-03-20 | 2,934.42 |
| 2024-03-19 | 2,915.73 |
| 2024-03-18 | 2,978.03 |
| 2024-03-15 | 3,040.34 |
| 2024-03-14 | 3,065.27 |
| 2024-03-13 | 2,965.57 |
| 2024-03-12 | 2,984.27 |
| 2024-03-11 | 2,691.42 |
| 2024-03-08 | 2,647.80 |
| 2024-03-07 | 2,629.11 |
| 2024-03-06 | 2,685.19 |
| 2024-03-05 | 2,666.49 |
| 2024-03-04 | 2,710.11 |
| 2024-03-01 | 2,872.11 |
| 2024-02-29 | 2,903.26 |
| 2024-02-28 | 2,921.96 |
| 2024-02-27 | 3,059.04 |
| 2024-02-26 | 3,115.11 |
| 2024-02-23 | 3,127.57 |
| 2024-02-22 | 3,121.34 |
| 2024-02-21 | 3,090.19 |
| 2024-02-20 | 2,940.65 |
| 2024-02-19 | 2,965.57 |
| 2024-02-16 | 3,002.96 |
| 2024-02-15 | 2,828.49 |
| 2024-02-14 | 2,840.96 |
| 2024-02-09 | 2,828.49 |
| 2024-02-08 | 2,884.57 |
| 2024-02-07 | 2,840.96 |
| 2024-02-06 | 2,965.57 |
| 2024-02-05 | 2,797.34 |
| 2024-02-02 | 2,828.49 |
| 2024-02-01 | 2,797.34 |
| 2024-01-31 | 2,840.96 |
| 2024-01-30 | 2,903.26 |
| 2024-01-29 | 2,978.03 |
| 2024-01-26 | 2,915.73 |
| 2024-01-25 | 2,928.19 |
| 2024-01-24 | 2,766.19 |
| 2024-01-23 | 2,660.26 |
| 2024-01-22 | 2,454.64 |
| 2024-01-19 | 2,772.42 |
| 2024-01-18 | 2,791.11 |
| 2024-01-17 | 2,784.88 |
| 2024-01-16 | 2,915.73 |
| 2024-01-15 | 3,002.96 |
| 2024-01-12 | 3,077.73 |
| 2024-01-11 | 3,146.27 |
| 2024-01-10 | 3,115.11 |
| 2024-01-09 | 3,121.34 |
| 2024-01-08 | 3,164.96 |
| 2024-01-05 | 3,258.42 |
| 2024-01-04 | 3,227.27 |
| 2024-01-03 | 3,133.81 |
| 2024-01-02 | 3,202.34 |
| 2023-12-29 | 3,389.27 |
| 2023-12-28 | 3,389.27 |
| 2023-12-27 | 3,227.27 |
| 2023-12-22 | 3,221.04 |
| 2023-12-21 | 3,270.88 |
| 2023-12-20 | 3,277.11 |
| 2023-12-19 | 3,252.19 |
| 2023-12-18 | 3,295.81 |
| 2023-12-15 | 3,395.50 |
| 2023-12-14 | 3,202.34 |
| 2023-12-13 | 3,146.27 |
| 2023-12-12 | 3,252.19 |
| 2023-12-11 | 3,065.27 |
| 2023-12-08 | 3,102.65 |
| 2023-12-07 | 3,258.42 |
| 2023-12-06 | 3,283.35 |
| 2023-12-05 | 3,264.65 |
| 2023-12-04 | 3,326.96 |
| 2023-12-01 | 3,383.04 |
| 2023-11-30 | 3,464.04 |
| 2023-11-29 | 3,420.42 |
| 2023-11-28 | 3,588.66 |
| 2023-11-27 | 3,619.81 |
| 2023-11-24 | 3,669.66 |
| 2023-11-23 | 3,781.81 |
| 2023-11-22 | 3,669.66 |
| 2023-11-21 | 3,669.66 |
| 2023-11-20 | 3,632.27 |
| 2023-11-17 | 3,513.89 |
| 2023-11-16 | 3,657.20 |
| 2023-11-15 | 3,731.97 |
| 2023-11-14 | 3,551.27 |
| 2023-11-13 | 3,420.42 |
| 2023-11-10 | 3,420.42 |
| 2023-11-09 | 3,495.19 |
| 2023-11-08 | 3,607.35 |
| 2023-11-07 | 3,582.43 |
| 2023-11-06 | 3,669.66 |
| 2023-11-03 | 3,538.81 |
| 2023-11-02 | 3,520.12 |
| 2023-11-01 | 3,526.35 |
| 2023-10-31 | 3,551.27 |
| 2023-10-30 | 3,669.66 |
| 2023-10-27 | 3,669.66 |
| 2023-10-26 | 3,532.58 |
| 2023-10-25 | 3,594.89 |
| 2023-10-24 | 3,507.66 |
| 2023-10-20 | 3,582.43 |
| 2023-10-19 | 3,563.73 |
| 2023-10-18 | 3,632.27 |
| 2023-10-17 | 3,650.97 |
| 2023-10-16 | 3,626.04 |
| 2023-10-13 | 3,694.58 |
| 2023-10-12 | 3,806.74 |
| 2023-10-11 | 3,713.27 |
| 2023-10-10 | 3,638.50 |
| 2023-10-09 | 3,619.81 |
| 2023-10-06 | 3,675.89 |
| 2023-10-05 | 3,638.50 |
| 2023-10-04 | 3,650.97 |
| 2023-10-03 | 3,707.04 |
| 2023-09-29 | 3,788.04 |
| 2023-09-28 | 3,663.43 |
| 2023-09-27 | 3,725.74 |
| 2023-09-26 | 3,725.74 |
| 2023-09-25 | 3,794.27 |
| 2023-09-22 | 3,931.35 |
| 2023-09-21 | 3,875.28 |
| 2023-09-20 | 3,931.35 |
| 2023-09-19 | 3,937.58 |
| 2023-09-18 | 3,912.66 |
| 2023-09-15 | 4,055.97 |
| 2023-09-14 | 4,074.66 |
| 2023-09-13 | 4,105.82 |
| 2023-09-12 | 4,068.43 |
| 2023-09-11 | 4,091.36 |
| 2023-09-07 | 4,091.36 |
| 2023-09-06 | 4,159.46 |
| 2023-09-05 | 4,184.23 |
| 2023-09-04 | 4,413.30 |
| 2023-08-31 | 4,004.69 |
| 2023-08-30 | 4,097.55 |
| 2023-08-29 | 4,017.07 |
| 2023-08-28 | 3,849.91 |
| 2023-08-25 | 3,843.72 |
| 2023-08-24 | 3,837.53 |
| 2023-08-23 | 3,750.85 |
| 2023-08-22 | 3,732.28 |
| 2023-08-21 | 3,713.71 |
| 2023-08-18 | 3,837.53 |
| 2023-08-17 | 3,936.58 |
| 2023-08-16 | 3,942.78 |
| 2023-08-15 | 3,911.82 |
| 2023-08-14 | 4,023.26 |
| 2023-08-11 | 4,085.17 |
| 2023-08-10 | 4,109.93 |
| 2023-08-09 | 4,140.89 |
| 2023-08-08 | 4,097.55 |
| 2023-08-07 | 4,233.76 |
| 2023-08-04 | 4,270.90 |
| 2023-08-03 | 4,252.33 |
| 2023-08-02 | 4,202.80 |
| 2023-08-01 | 4,289.48 |
| 2023-07-31 | 4,369.96 |
| 2023-07-28 | 4,413.30 |
| 2023-07-27 | 4,320.43 |
| 2023-07-26 | 4,153.27 |
| 2023-07-25 | 4,116.13 |
| 2023-07-24 | 3,713.71 |
| 2023-07-21 | 3,874.67 |
| 2023-07-20 | 3,887.06 |
| 2023-07-19 | 3,794.19 |
| 2023-07-18 | 3,769.42 |
| 2023-07-14 | 3,843.72 |
| 2023-07-13 | 3,880.86 |
| 2023-07-12 | 3,800.38 |
| 2023-07-11 | 3,800.38 |
| 2023-07-10 | 3,794.19 |
| 2023-07-07 | 3,825.14 |
| 2023-07-06 | 3,887.06 |
| 2023-07-05 | 4,078.98 |
| 2023-07-04 | 4,122.32 |
| 2023-07-03 | 4,109.93 |
| 2023-06-30 | 4,010.88 |
| 2023-06-29 | 4,035.64 |
| 2023-06-28 | 4,085.17 |
| 2023-06-27 | 4,078.98 |
| 2023-06-26 | 3,843.72 |
| 2023-06-23 | 3,831.34 |
| 2023-06-21 | 4,041.83 |
| 2023-06-20 | 4,078.98 |
| 2023-06-19 | 4,153.27 |
| 2023-06-16 | 4,128.51 |
| 2023-06-15 | 4,122.32 |
| 2023-06-14 | 4,010.88 |
| 2023-06-13 | 3,986.11 |
| 2023-06-12 | 3,905.63 |
| 2023-06-09 | 3,899.44 |
| 2023-06-08 | 3,893.99 |
| 2023-06-07 | 3,852.45 |
| 2023-06-06 | 3,810.90 |
| 2023-06-05 | 3,638.80 |
| 2023-06-02 | 3,662.54 |
| 2023-06-01 | 3,348.01 |
| 2023-05-31 | 3,377.68 |
| 2023-05-30 | 3,472.63 |
| 2023-05-29 | 3,460.76 |
| 2023-05-25 | 3,502.31 |
| 2023-05-24 | 3,597.26 |
| 2023-05-23 | 3,686.28 |
| 2023-05-22 | 3,727.82 |
| 2023-05-19 | 3,710.02 |
| 2023-05-18 | 3,793.10 |
| 2023-05-17 | 3,757.49 |
| 2023-05-16 | 3,953.34 |
| 2023-05-15 | 3,965.20 |
| 2023-05-12 | 3,929.60 |
| 2023-05-11 | 3,977.07 |
| 2023-05-10 | 4,000.81 |
| 2023-05-09 | 4,137.31 |
| 2023-05-08 | 4,190.72 |
| 2023-05-05 | 4,226.33 |
| 2023-05-04 | 4,107.64 |
| 2023-05-03 | 4,072.03 |
| 2023-05-02 | 4,184.78 |
| 2023-04-28 | 4,220.39 |
| 2023-04-27 | 4,184.78 |
| 2023-04-26 | 4,232.26 |
| 2023-04-25 | 4,137.31 |
| 2023-04-24 | 4,273.80 |
| 2023-04-21 | 4,345.02 |
| 2023-04-20 | 4,374.69 |
| 2023-04-19 | 4,451.84 |
| 2023-04-18 | 4,540.86 |
| 2023-04-17 | 4,582.40 |
| 2023-04-14 | 4,534.93 |
| 2023-04-13 | 4,481.52 |
| 2023-04-12 | 4,523.06 |
| 2023-04-11 | 4,404.37 |
| 2023-04-06 | 4,161.05 |
| 2023-04-04 | 4,184.78 |
| 2023-04-03 | 4,238.20 |
| 2023-03-31 | 4,149.18 |
| 2023-03-30 | 4,250.07 |
| 2023-03-29 | 4,137.31 |
| 2023-03-28 | 4,089.83 |
| 2023-03-27 | 4,000.81 |
| 2023-03-24 | 4,101.70 |
| 2023-03-23 | 4,155.11 |
| 2023-03-22 | 4,143.24 |
| 2023-03-21 | 4,101.70 |
| 2023-03-20 | 4,083.90 |
| 2023-03-17 | 4,172.92 |
| 2023-03-16 | 4,042.35 |
| 2023-03-15 | 4,036.42 |
| 2023-03-14 | 3,953.34 |
| 2023-03-13 | 4,024.55 |
| 2023-03-10 | 4,030.49 |
| 2023-03-09 | 4,119.50 |
| 2023-03-08 | 4,232.26 |
| 2023-03-07 | 4,392.50 |
| 2023-03-06 | 4,356.89 |
| 2023-03-03 | 4,345.02 |
| 2023-03-02 | 4,208.52 |
| 2023-03-01 | 4,137.31 |
| 2023-02-28 | 4,030.49 |
| 2023-02-27 | 4,172.92 |
| 2023-02-24 | 4,196.65 |
| 2023-02-23 | 4,303.48 |
| 2023-02-22 | 4,333.15 |
| 2023-02-21 | 4,374.69 |
| 2023-02-20 | 4,279.74 |
| 2023-02-17 | 4,137.31 |
| 2023-02-16 | 4,196.65 |
| 2023-02-15 | 4,166.98 |
| 2023-02-14 | 4,267.87 |
| 2023-02-13 | 4,244.13 |
| 2023-02-10 | 4,232.26 |
| 2023-02-09 | 4,291.61 |
| 2023-02-08 | 4,261.93 |
| 2023-02-07 | 4,184.78 |
| 2023-02-06 | 4,172.92 |
| 2023-02-03 | 4,261.93 |
| 2023-02-02 | 4,303.48 |
| 2023-02-01 | 4,434.04 |
| 2023-01-31 | 4,362.82 |
| 2023-01-30 | 4,564.60 |
| 2023-01-27 | 4,612.08 |
| 2023-01-26 | 4,623.95 |
| 2023-01-20 | 4,618.01 |
| 2023-01-19 | 4,487.45 |
| 2023-01-18 | 4,404.37 |
| 2023-01-17 | 4,410.30 |
| 2023-01-16 | 4,398.43 |
| 2023-01-13 | 4,487.45 |
| 2023-01-12 | 4,493.38 |
| 2023-01-11 | 4,493.38 |
| 2023-01-10 | 4,392.50 |
| 2023-01-09 | 4,499.32 |
| 2023-01-06 | 4,463.71 |
| 2023-01-05 | 4,380.63 |
| 2023-01-04 | 4,374.69 |
| 2023-01-03 | 4,244.13 |
| 2022-12-30 | 4,143.24 |
| 2022-12-29 | 3,983.01 |
| 2022-12-28 | 4,030.49 |
| 2022-12-23 | 4,083.90 |
| 2022-12-22 | 3,988.94 |
| 2022-12-21 | 3,935.53 |
| 2022-12-20 | 3,929.60 |
| 2022-12-19 | 4,149.18 |
| 2022-12-16 | 4,166.98 |
| 2022-12-15 | 4,006.75 |
| 2022-12-14 | 3,977.07 |
| 2022-12-13 | 3,983.01 |
| 2022-12-12 | 4,006.75 |
| 2022-12-09 | 4,113.57 |
| 2022-12-08 | 3,704.08 |
| 2022-12-07 | 3,704.08 |
| 2022-12-06 | 3,917.73 |
| 2022-12-05 | 3,864.32 |
| 2022-12-02 | 3,888.05 |
| 2022-12-01 | 3,923.66 |
| 2022-11-30 | 4,172.92 |
| 2022-11-29 | 4,143.24 |
| 2022-11-28 | 3,840.58 |
| 2022-11-25 | 3,965.20 |
| 2022-11-24 | 3,882.12 |
| 2022-11-23 | 3,787.17 |
| 2022-11-22 | 3,704.08 |
| 2022-11-21 | 3,692.21 |
| 2022-11-18 | 3,757.49 |
| 2022-11-17 | 3,822.77 |
| 2022-11-16 | 3,816.84 |
| 2022-11-15 | 3,917.73 |
| 2022-11-14 | 3,947.40 |
| 2022-11-11 | 3,520.11 |
| 2022-11-10 | 3,205.58 |
| 2022-11-09 | 3,247.12 |
| 2022-11-08 | 3,158.10 |
| 2022-11-07 | 3,217.44 |
| 2022-11-04 | 3,122.49 |
| 2022-11-03 | 2,849.50 |
| 2022-11-02 | 2,997.86 |
| 2022-11-01 | 2,914.78 |
| 2022-10-31 | 2,819.83 |
| 2022-10-28 | 2,950.39 |
| 2022-10-27 | 3,086.88 |
| 2022-10-26 | 3,116.56 |
| 2022-10-25 | 3,253.05 |
| 2022-10-24 | 3,264.92 |
| 2022-10-21 | 3,597.26 |
| 2022-10-20 | 3,555.72 |
| 2022-10-19 | 3,603.19 |
| 2022-10-18 | 3,621.00 |
| 2022-10-17 | 3,579.46 |
| 2022-10-14 | 3,555.72 |
| 2022-10-13 | 3,502.31 |
| 2022-10-12 | 3,526.04 |
| 2022-10-11 | 3,615.06 |
| 2022-10-10 | 3,692.21 |
| 2022-10-07 | 3,686.28 |
| 2022-10-06 | 3,757.49 |
| 2022-10-05 | 3,852.45 |
| 2022-10-03 | 3,721.89 |
| 2022-09-30 | 3,567.59 |
| 2022-09-29 | 3,496.37 |
| 2022-09-28 | 3,585.39 |
| 2022-09-27 | 3,715.95 |
| 2022-09-26 | 3,692.21 |
| 2022-09-23 | 3,644.74 |
| 2022-09-22 | 3,715.95 |
| 2022-09-21 | 3,751.56 |
| 2022-09-20 | 3,852.45 |
| 2022-09-19 | 3,834.64 |
| 2022-09-16 | 3,953.34 |
| 2022-09-15 | 3,988.94 |
| 2022-09-14 | 3,799.04 |
| 2022-09-13 | 3,898.97 |
| 2022-09-09 | 3,875.38 |
| 2022-09-08 | 3,686.64 |
| 2022-09-07 | 3,745.62 |
| 2022-09-06 | 3,739.72 |
| 2022-09-05 | 3,574.57 |
| 2022-09-02 | 3,545.08 |
| 2022-09-01 | 3,716.13 |
| 2022-08-31 | 3,704.33 |
| 2022-08-30 | 3,680.74 |
| 2022-08-29 | 3,668.95 |
| 2022-08-26 | 3,698.44 |
| 2022-08-25 | 3,668.95 |
| 2022-08-24 | 3,497.90 |
| 2022-08-23 | 3,550.98 |
| 2022-08-22 | 3,580.47 |
| 2022-08-19 | 3,515.59 |
| 2022-08-18 | 3,474.30 |
| 2022-08-17 | 3,521.49 |
| 2022-08-16 | 3,521.49 |
| 2022-08-15 | 3,403.53 |
| 2022-08-12 | 3,450.71 |
| 2022-08-11 | 3,492.00 |
| 2022-08-10 | 3,521.49 |
| 2022-08-09 | 3,580.47 |
| 2022-08-08 | 3,609.96 |
| 2022-08-05 | 3,621.76 |
| 2022-08-04 | 3,592.27 |
| 2022-08-03 | 3,556.88 |
| 2022-08-02 | 3,627.66 |
| 2022-08-01 | 3,716.13 |
| 2022-07-29 | 3,763.32 |
| 2022-07-28 | 3,822.30 |
| 2022-07-27 | 3,863.59 |
| 2022-07-26 | 3,946.16 |
| 2022-07-25 | 3,804.60 |
| 2022-07-22 | 3,680.74 |
| 2022-07-21 | 3,751.52 |
| 2022-07-20 | 3,904.87 |
| 2022-07-19 | 3,969.75 |
| 2022-07-18 | 3,957.96 |
| 2022-07-15 | 3,839.99 |
| 2022-07-14 | 3,904.87 |
| 2022-07-13 | 4,040.53 |
| 2022-07-12 | 4,129.00 |
| 2022-07-11 | 4,146.70 |
| 2022-07-08 | 4,264.66 |
| 2022-07-07 | 4,152.60 |
| 2022-07-06 | 4,146.70 |
| 2022-07-05 | 4,229.27 |
| 2022-07-04 | 4,199.78 |
| 2022-06-30 | 4,217.48 |
| 2022-06-29 | 4,176.19 |
| 2022-06-28 | 4,164.39 |
| 2022-06-27 | 4,105.41 |
| 2022-06-24 | 4,075.92 |
| 2022-06-23 | 4,040.53 |
| 2022-06-22 | 3,910.77 |
| 2022-06-21 | 3,981.55 |
| 2022-06-20 | 3,928.47 |
| 2022-06-17 | 3,617.75 |
| 2022-06-16 | 3,578.32 |
| 2022-06-15 | 3,674.08 |
| 2022-06-14 | 3,550.15 |
| 2022-06-13 | 3,555.79 |
| 2022-06-10 | 3,662.81 |
| 2022-06-09 | 3,781.10 |
| 2022-06-08 | 3,690.98 |
| 2022-06-07 | 3,707.88 |
| 2022-06-06 | 3,781.10 |
| 2022-06-02 | 3,786.74 |
| 2022-06-01 | 3,916.30 |
| 2022-05-31 | 3,843.07 |
| 2022-05-30 | 3,781.10 |
| 2022-05-27 | 3,876.86 |
| 2022-05-26 | 3,792.37 |
| 2022-05-25 | 3,803.64 |
| 2022-05-24 | 3,803.64 |
| 2022-05-23 | 3,921.93 |
| 2022-05-20 | 3,905.03 |
| 2022-05-19 | 3,843.07 |
| 2022-05-18 | 3,837.43 |
| 2022-05-17 | 3,775.47 |
| 2022-05-16 | 3,730.41 |
| 2022-05-13 | 3,707.88 |
| 2022-05-12 | 3,510.72 |
| 2022-05-11 | 3,606.48 |
| 2022-05-10 | 3,730.41 |
| 2022-05-06 | 3,752.94 |
| 2022-05-05 | 3,933.19 |
| 2022-05-04 | 4,006.42 |
| 2022-05-03 | 4,023.32 |
| 2022-04-29 | 3,876.86 |
| 2022-04-28 | 3,826.17 |
| 2022-04-27 | 3,752.94 |
| 2022-04-26 | 3,803.64 |
| 2022-04-25 | 3,809.27 |
| 2022-04-22 | 3,921.93 |
| 2022-04-21 | 3,859.97 |
| 2022-04-20 | 3,871.23 |
| 2022-04-19 | 4,164.14 |
| 2022-04-14 | 4,333.13 |
| 2022-04-13 | 4,265.54 |
| 2022-04-12 | 4,169.78 |
| 2022-04-11 | 4,192.31 |
| 2022-04-08 | 4,338.77 |
| 2022-04-07 | 4,197.94 |
| 2022-04-06 | 4,293.70 |
| 2022-04-04 | 4,248.64 |
| 2022-04-01 | 4,102.18 |
| 2022-03-31 | 4,012.06 |
| 2022-03-30 | 4,074.02 |
| 2022-03-29 | 3,876.86 |
| 2022-03-28 | 3,933.19 |
| 2022-03-25 | 3,966.99 |
| 2022-03-24 | 4,006.42 |
| 2022-03-23 | 4,040.22 |
| 2022-03-22 | 4,102.18 |
| 2022-03-21 | 3,944.46 |
| 2022-03-18 | 4,090.92 |
| 2022-03-17 | 4,135.98 |
| 2022-03-16 | 3,809.27 |
| 2022-03-15 | 3,392.43 |
| 2022-03-14 | 3,679.71 |
| 2022-03-11 | 3,916.30 |
| 2022-03-10 | 4,051.49 |
| 2022-03-09 | 3,921.93 |
| 2022-03-08 | 4,057.12 |
| 2022-03-07 | 4,158.51 |
| 2022-03-04 | 4,209.21 |
| 2022-03-03 | 4,181.04 |
| 2022-03-02 | 4,062.75 |
| 2022-03-01 | 4,135.98 |
| 2022-02-28 | 4,181.04 |
| 2022-02-25 | 4,045.85 |
| 2022-02-24 | 4,186.68 |
| 2022-02-23 | 4,327.50 |
| 2022-02-22 | 4,378.20 |
| 2022-02-21 | 4,372.56 |
| 2022-02-18 | 4,473.96 |
| 2022-02-17 | 4,254.27 |
| 2022-02-16 | 4,327.50 |
| 2022-02-15 | 4,248.64 |
| 2022-02-14 | 4,203.58 |
| 2022-02-11 | 4,473.96 |
| 2022-02-10 | 4,366.93 |
| 2022-02-09 | 4,243.01 |
| 2022-02-08 | 4,203.58 |
| 2022-02-07 | 4,237.37 |
| 2022-02-04 | 4,248.64 |
| 2022-01-31 | 4,130.35 |
| 2022-01-28 | 4,012.06 |
| 2022-01-27 | 4,040.22 |
| 2022-01-26 | 4,141.61 |
| 2022-01-25 | 4,141.61 |
| 2022-01-24 | 4,231.74 |
| 2022-01-21 | 4,209.21 |
| 2022-01-20 | 4,130.35 |
| 2022-01-19 | 4,181.04 |
| 2022-01-18 | 4,023.32 |
| 2022-01-17 | 3,966.99 |
| 2022-01-14 | 3,916.30 |
| 2022-01-13 | 3,938.83 |
| 2022-01-12 | 4,012.06 |
| 2022-01-11 | 4,028.95 |
| 2022-01-10 | 4,068.38 |
| 2022-01-07 | 3,978.26 |
| 2022-01-06 | 3,702.24 |
| 2022-01-05 | 3,741.67 |
| 2022-01-04 | 3,690.98 |
| 2022-01-03 | 3,572.68 |
| 2021-12-31 | 3,595.22 |
| 2021-12-30 | 3,617.75 |
| 2021-12-29 | 3,645.91 |
| 2021-12-28 | 3,713.51 |
| 2021-12-24 | 3,640.28 |
| 2021-12-23 | 3,645.91 |
| 2021-12-22 | 3,583.95 |
| 2021-12-21 | 3,651.55 |
| 2021-12-20 | 3,583.95 |
| 2021-12-17 | 3,634.65 |
| 2021-12-16 | 3,600.85 |
| 2021-12-15 | 3,589.58 |
| 2021-12-14 | 3,561.42 |
| 2021-12-13 | 3,741.67 |
| 2021-12-10 | 3,814.90 |
| 2021-12-09 | 3,843.07 |
| 2021-12-08 | 3,747.31 |
| 2021-12-07 | 3,702.24 |
| 2021-12-06 | 3,702.24 |
| 2021-12-03 | 3,668.45 |
| 2021-12-02 | 3,662.81 |
| 2021-12-01 | 3,572.68 |
| 2021-11-30 | 3,555.79 |
| 2021-11-29 | 3,764.21 |
| 2021-11-26 | 3,775.47 |
| 2021-11-25 | 3,843.07 |
| 2021-11-24 | 3,876.86 |
| 2021-11-23 | 3,876.86 |
| 2021-11-22 | 3,843.07 |
| 2021-11-19 | 3,848.70 |
| 2021-11-18 | 3,623.38 |
| 2021-11-17 | 3,736.04 |
| 2021-11-16 | 3,781.10 |
| 2021-11-15 | 3,685.34 |
| 2021-11-12 | 3,730.41 |
| 2021-11-11 | 3,651.55 |
| 2021-11-10 | 3,454.39 |
| 2021-11-09 | 3,167.11 |
| 2021-11-08 | 3,172.75 |
| 2021-11-05 | 3,105.15 |
| 2021-11-04 | 3,144.58 |
| 2021-11-03 | 3,212.18 |
| 2021-11-02 | 3,229.07 |
| 2021-11-01 | 3,302.30 |
| 2021-10-29 | 3,313.57 |
| 2021-10-28 | 3,420.60 |
| 2021-10-27 | 3,460.03 |
| 2021-10-26 | 3,414.96 |
| 2021-10-25 | 3,668.45 |
| 2021-10-22 | 3,702.24 |
| 2021-10-21 | 3,561.42 |
| 2021-10-20 | 3,437.49 |
| 2021-10-19 | 3,431.86 |
| 2021-10-18 | 3,454.39 |
| 2021-10-15 | 3,460.03 |
| 2021-10-12 | 3,521.99 |
| 2021-10-11 | 3,426.23 |
| 2021-10-08 | 3,476.92 |
| 2021-10-07 | 3,499.46 |
| 2021-10-06 | 3,482.56 |
| 2021-10-05 | 3,493.82 |
| 2021-10-04 | 3,606.48 |
| 2021-09-30 | 3,600.85 |
| 2021-09-29 | 3,443.13 |
| 2021-09-28 | 3,409.33 |
| 2021-09-27 | 3,262.87 |
| 2021-09-24 | 3,307.94 |
| 2021-09-23 | 3,392.43 |
| 2021-09-21 | 3,178.38 |
| 2021-09-20 | 3,026.29 |
| 2021-09-17 | 3,110.78 |
| 2021-09-16 | 2,998.12 |
| 2021-09-15 | 3,105.15 |
| 2021-09-14 | 3,200.91 |
| 2021-09-13 | 3,313.57 |
| 2021-09-10 | 3,313.57 |
| 2021-09-09 | 3,184.01 |
| 2021-09-08 | 3,257.24 |
| 2021-09-07 | 3,188.74 |
| 2021-09-06 | 3,233.49 |
| 2021-09-03 | 3,289.42 |
| 2021-09-02 | 3,227.89 |
| 2021-09-01 | 3,166.37 |
| 2021-08-31 | 3,138.41 |
| 2021-08-30 | 3,093.66 |
| 2021-08-27 | 3,132.81 |
| 2021-08-26 | 2,970.61 |
| 2021-08-25 | 2,987.39 |
| 2021-08-24 | 2,942.65 |
| 2021-08-23 | 2,914.68 |
| 2021-08-20 | 2,970.61 |
| 2021-08-19 | 3,020.95 |
| 2021-08-18 | 3,121.63 |
| 2021-08-17 | 3,194.34 |
| 2021-08-16 | 3,216.71 |
| 2021-08-13 | 3,160.78 |
| 2021-08-12 | 3,194.34 |
| 2021-08-11 | 3,272.64 |
| 2021-08-10 | 3,043.32 |
| 2021-08-09 | 2,937.05 |
| 2021-08-06 | 2,808.41 |
| 2021-08-05 | 2,869.94 |
| 2021-08-04 | 2,897.90 |
| 2021-08-03 | 2,920.27 |
| 2021-08-02 | 2,948.24 |
| 2021-07-30 | 2,808.41 |
| 2021-07-29 | 3,020.95 |
| 2021-07-28 | 2,959.43 |
| 2021-07-27 | 3,121.63 |
| 2021-07-26 | 3,306.20 |
| 2021-07-23 | 3,418.06 |
| 2021-07-22 | 3,418.06 |
| 2021-07-21 | 3,311.79 |
| 2021-07-20 | 3,322.98 |
| 2021-07-19 | 3,373.32 |
| 2021-07-16 | 3,457.21 |
| 2021-07-15 | 3,468.40 |
| 2021-07-14 | 3,378.91 |
| 2021-07-13 | 3,440.43 |
| 2021-07-12 | 3,423.65 |
| 2021-07-09 | 3,345.35 |
| 2021-07-08 | 3,395.69 |
| 2021-07-07 | 3,401.28 |
| 2021-07-06 | 3,429.25 |
| 2021-07-05 | 3,350.94 |
| 2021-07-02 | 3,423.65 |
| 2021-06-30 | 3,418.06 |
| 2021-06-29 | 3,541.11 |
| 2021-06-28 | 3,585.85 |
| 2021-06-25 | 3,608.23 |
| 2021-06-24 | 3,602.63 |
| 2021-06-23 | 3,613.82 |
| 2021-06-22 | 3,585.85 |
| 2021-06-21 | 3,608.23 |
| 2021-06-18 | 3,669.75 |
| 2021-06-17 | 3,841.79 |
| 2021-06-16 | 3,798.65 |
| 2021-06-15 | 3,777.09 |
| 2021-06-11 | 3,825.62 |
| 2021-06-10 | 3,825.62 |
| 2021-06-09 | 3,809.44 |
| 2021-06-08 | 3,793.26 |
| 2021-06-07 | 3,733.95 |
| 2021-06-04 | 3,723.16 |
| 2021-06-03 | 3,777.09 |
| 2021-06-02 | 3,836.40 |
| 2021-06-01 | 3,857.97 |
| 2021-05-31 | 3,820.22 |
| 2021-05-28 | 3,852.58 |
| 2021-05-27 | 3,890.32 |
| 2021-05-26 | 3,895.72 |
| 2021-05-25 | 3,847.19 |
| 2021-05-24 | 3,814.83 |
| 2021-05-21 | 3,787.87 |
| 2021-05-20 | 3,771.69 |
| 2021-05-18 | 3,836.40 |
| 2021-05-17 | 3,712.38 |
| 2021-05-14 | 3,728.55 |
| 2021-05-13 | 3,728.55 |
| 2021-05-12 | 3,852.58 |
| 2021-05-11 | 3,901.11 |
| 2021-05-10 | 3,955.03 |
| 2021-05-07 | 3,938.86 |
| 2021-05-06 | 3,965.82 |
| 2021-05-05 | 3,938.86 |
| 2021-05-04 | 3,879.54 |
| 2021-05-03 | 3,782.48 |
| 2021-04-30 | 3,831.01 |
| 2021-04-29 | 3,884.93 |
| 2021-04-28 | 3,857.97 |
| 2021-04-27 | 3,863.36 |
| 2021-04-26 | 3,820.22 |
| 2021-04-23 | 3,879.54 |
| 2021-04-22 | 3,944.25 |
| 2021-04-21 | 3,901.11 |
| 2021-04-20 | 3,906.50 |
| 2021-04-19 | 3,922.68 |
| 2021-04-16 | 3,955.03 |
| 2021-04-15 | 3,911.89 |
| 2021-04-14 | 3,874.15 |
| 2021-04-13 | 3,809.44 |
| 2021-04-12 | 3,836.40 |
| 2021-04-09 | 3,847.19 |
| 2021-04-08 | 3,874.15 |
| 2021-04-07 | 3,901.11 |
| 2021-04-01 | 3,911.89 |
| 2021-03-31 | 3,960.42 |
| 2021-03-30 | 4,127.59 |
| 2021-03-29 | 4,300.14 |
| 2021-03-26 | 4,122.19 |
| 2021-03-25 | 3,992.78 |
| 2021-03-24 | 4,008.96 |
| 2021-03-23 | 4,014.35 |
| 2021-03-22 | 4,052.09 |
| 2021-03-19 | 3,955.03 |
| 2021-03-18 | 4,100.63 |
| 2021-03-17 | 4,035.92 |
| 2021-03-16 | 3,992.78 |
| 2021-03-15 | 3,971.21 |
| 2021-03-12 | 3,771.69 |
| 2021-03-11 | 3,739.34 |
| 2021-03-10 | 3,787.87 |
| 2021-03-09 | 3,766.30 |
| 2021-03-08 | 3,863.36 |
| 2021-03-05 | 3,847.19 |
| 2021-03-04 | 3,884.93 |
| 2021-03-03 | 3,992.78 |
| 2021-03-02 | 3,933.46 |
| 2021-03-01 | 3,814.83 |
| 2021-02-26 | 3,874.15 |
| 2021-02-25 | 3,852.58 |
| 2021-02-24 | 3,453.55 |
| 2021-02-23 | 3,523.65 |
| 2021-02-22 | 3,523.65 |
| 2021-02-19 | 3,448.15 |
| 2021-02-18 | 3,394.23 |
| 2021-02-17 | 3,318.74 |
| 2021-02-16 | 3,334.91 |
| 2021-02-11 | 3,270.21 |
| 2021-02-10 | 3,307.95 |
| 2021-02-09 | 3,254.03 |
| 2021-02-08 | 3,270.21 |
| 2021-02-05 | 3,216.28 |
| 2021-02-04 | 3,146.18 |
| 2021-02-03 | 3,227.07 |
| 2021-02-02 | 3,259.42 |
| 2021-02-01 | 3,232.46 |
| 2021-01-29 | 3,232.46 |
| 2021-01-28 | 3,318.74 |
| 2021-01-27 | 3,458.94 |
| 2021-01-26 | 3,442.76 |
| 2021-01-25 | 3,480.51 |
| 2021-01-22 | 3,512.86 |
| 2021-01-21 | 3,626.10 |
| 2021-01-20 | 3,696.20 |
| 2021-01-19 | 3,685.42 |
| 2021-01-18 | 3,334.91 |
| 2021-01-15 | 3,264.81 |
| 2021-01-14 | 3,248.64 |
| 2021-01-13 | 3,286.38 |
| 2021-01-12 | 3,345.70 |
| 2021-01-11 | 3,351.09 |
| 2021-01-08 | 3,210.89 |
| 2021-01-07 | 3,200.11 |
| 2021-01-06 | 3,210.89 |
| 2021-01-05 | 3,243.24 |
| 2021-01-04 | 3,243.24 |
| 2020-12-31 | 3,351.09 |
| 2020-12-30 | 3,324.13 |
| 2020-12-29 | 3,205.50 |
| 2020-12-28 | 3,270.21 |
| 2020-12-24 | 3,270.21 |
| 2020-12-23 | 3,189.32 |
| 2020-12-22 | 3,216.28 |
| 2020-12-21 | 3,221.68 |
| 2020-12-18 | 3,286.38 |
| 2020-12-17 | 3,286.38 |
| 2020-12-16 | 3,280.99 |
| 2020-12-15 | 3,259.42 |
| 2020-12-14 | 3,286.38 |
| 2020-12-11 | 3,302.56 |
| 2020-12-10 | 3,378.05 |
| 2020-12-09 | 3,221.68 |
| 2020-12-08 | 3,248.64 |
| 2020-12-07 | 3,329.52 |
| 2020-12-04 | 3,437.37 |
| 2020-12-03 | 3,480.51 |
| 2020-12-02 | 3,577.57 |
| 2020-12-01 | 3,577.57 |
| 2020-11-30 | 3,523.65 |
| 2020-11-27 | 3,582.96 |
| 2020-11-26 | 3,496.68 |
| 2020-11-25 | 3,577.57 |
| 2020-11-24 | 3,642.28 |
| 2020-11-23 | 3,642.28 |
| 2020-11-20 | 3,696.20 |
| 2020-11-19 | 3,814.83 |
| 2020-11-18 | 3,852.58 |
| 2020-11-17 | 3,717.77 |
| 2020-11-16 | 3,674.63 |
| 2020-11-13 | 3,820.22 |
| 2020-11-12 | 3,901.11 |
| 2020-11-11 | 4,057.49 |
| 2020-11-10 | 3,809.44 |
| 2020-11-09 | 3,717.77 |
| 2020-11-06 | 3,706.99 |
| 2020-11-05 | 3,690.81 |
| 2020-11-04 | 3,356.48 |
| 2020-11-03 | 3,351.09 |
| 2020-11-02 | 3,275.60 |
| 2020-10-30 | 3,302.56 |
| 2020-10-29 | 3,351.09 |
| 2020-10-28 | 3,334.91 |
| 2020-10-27 | 3,372.66 |
| 2020-10-23 | 3,561.39 |
| 2020-10-22 | 3,604.53 |
| 2020-10-21 | 3,680.02 |
| 2020-10-20 | 3,728.55 |
| 2020-10-19 | 3,755.52 |
| 2020-10-16 | 3,760.91 |
| 2020-10-15 | 3,771.69 |
| 2020-10-14 | 3,787.87 |
| 2020-10-12 | 3,906.50 |
| 2020-10-09 | 3,793.26 |
| 2020-10-08 | 3,787.87 |
| 2020-10-07 | 3,804.05 |
| 2020-10-06 | 3,766.30 |
| 2020-10-05 | 3,642.28 |
| 2020-09-30 | 3,663.85 |
| 2020-09-29 | 3,453.55 |
| 2020-09-28 | 3,545.22 |
| 2020-09-25 | 3,556.00 |
| 2020-09-24 | 3,653.06 |
| 2020-09-23 | 3,640.34 |
| 2020-09-22 | 3,704.73 |
| 2020-09-21 | 3,715.46 |
| 2020-09-18 | 3,769.13 |
| 2020-09-17 | 3,736.93 |
| 2020-09-16 | 3,838.89 |
| 2020-09-15 | 3,720.83 |
| 2020-09-14 | 3,640.34 |
| 2020-09-11 | 3,624.24 |
| 2020-09-10 | 3,629.60 |
| 2020-09-09 | 3,694.00 |
| 2020-09-08 | 3,758.40 |
| 2020-09-07 | 3,785.23 |
| 2020-09-04 | 3,860.36 |
| 2020-09-03 | 3,973.05 |
| 2020-09-02 | 3,978.42 |
| 2020-09-01 | 3,753.03 |
| 2020-08-31 | 3,747.66 |
| 2020-08-28 | 3,844.26 |
| 2020-08-27 | 3,806.69 |
| 2020-08-26 | 3,812.06 |
| 2020-08-25 | 3,592.04 |
| 2020-08-24 | 3,699.37 |
| 2020-08-21 | 3,629.60 |
| 2020-08-20 | 3,549.11 |
| 2020-08-19 | 3,640.34 |
| 2020-08-18 | 3,640.34 |
| 2020-08-17 | 3,613.50 |
| 2020-08-14 | 3,592.04 |
| 2020-08-13 | 3,592.04 |
| 2020-08-12 | 3,538.38 |
| 2020-08-11 | 3,495.44 |
| 2020-08-10 | 3,404.22 |
| 2020-08-07 | 3,404.22 |
| 2020-08-06 | 3,441.78 |
| 2020-08-05 | 3,431.05 |
| 2020-08-04 | 3,436.42 |
| 2020-08-03 | 3,361.29 |
| 2020-07-31 | 3,366.65 |
| 2020-07-30 | 3,366.65 |
| 2020-07-29 | 3,398.85 |
| 2020-07-28 | 3,409.58 |
| 2020-07-27 | 3,436.42 |
| 2020-07-24 | 3,457.88 |
| 2020-07-23 | 3,543.74 |
| 2020-07-22 | 3,490.08 |
| 2020-07-21 | 3,640.34 |
| 2020-07-20 | 3,533.01 |
| 2020-07-17 | 3,468.61 |
| 2020-07-16 | 3,436.42 |
| 2020-07-15 | 3,490.08 |
| 2020-07-14 | 3,575.94 |
| 2020-07-13 | 3,602.77 |
| 2020-07-10 | 3,661.80 |
| 2020-07-09 | 3,710.10 |
| 2020-07-08 | 3,640.34 |
| 2020-07-07 | 3,581.31 |
| 2020-07-06 | 3,586.67 |
| 2020-07-03 | 3,382.75 |
| 2020-07-02 | 3,296.89 |
| 2020-06-30 | 3,050.04 |
| 2020-06-29 | 3,092.97 |
| 2020-06-26 | 3,135.90 |
| 2020-06-24 | 3,200.30 |
| 2020-06-23 | 3,227.13 |
| 2020-06-22 | 3,178.83 |
| 2020-06-19 | 3,270.06 |
| 2020-06-18 | 3,243.23 |
| 2020-06-17 | 3,272.63 |
| 2020-06-16 | 3,210.27 |
| 2020-06-15 | 3,121.93 |
| 2020-06-12 | 3,220.67 |
| 2020-06-11 | 3,267.44 |
| 2020-06-10 | 3,376.57 |
| 2020-06-09 | 3,309.01 |
| 2020-06-08 | 3,277.83 |
| 2020-06-05 | 3,293.42 |
| 2020-06-04 | 3,194.68 |
| 2020-06-03 | 3,205.08 |
| 2020-06-02 | 3,215.47 |
| 2020-06-01 | 3,179.09 |
| 2020-05-29 | 3,075.16 |
| 2020-05-28 | 3,043.98 |
| 2020-05-27 | 3,012.80 |
| 2020-05-26 | 3,049.18 |
| 2020-05-25 | 2,945.24 |
| 2020-05-22 | 2,888.08 |
| 2020-05-21 | 3,075.16 |
| 2020-05-20 | 3,075.16 |
| 2020-05-19 | 3,090.75 |
| 2020-05-18 | 3,049.18 |
| 2020-05-15 | 3,018.00 |
| 2020-05-14 | 2,992.01 |
| 2020-05-13 | 3,106.34 |
| 2020-05-12 | 3,095.95 |
| 2020-05-11 | 3,189.49 |
| 2020-05-08 | 3,121.93 |
| 2020-05-07 | 3,080.36 |
| 2020-05-06 | 3,116.73 |
| 2020-05-05 | 3,080.36 |
| 2020-05-04 | 3,012.80 |
| 2020-04-29 | 3,205.08 |
| 2020-04-28 | 3,153.11 |
| 2020-04-27 | 3,173.90 |
| 2020-04-24 | 3,106.34 |
| 2020-04-23 | 3,132.32 |
| 2020-04-22 | 3,101.14 |
| 2020-04-21 | 3,121.93 |
| 2020-04-20 | 3,168.70 |
| 2020-04-17 | 3,236.26 |
| 2020-04-16 | 3,173.90 |
| 2020-04-15 | 3,210.27 |
| 2020-04-14 | 3,329.80 |
| 2020-04-09 | 3,298.62 |
| 2020-04-08 | 3,231.06 |
| 2020-04-07 | 3,288.22 |
| 2020-04-06 | 3,251.85 |
| 2020-04-03 | 3,199.88 |
| 2020-04-02 | 3,220.67 |
| 2020-04-01 | 3,168.70 |
| 2020-03-31 | 3,225.86 |
| 2020-03-30 | 3,116.73 |
| 2020-03-27 | 3,121.93 |
| 2020-03-26 | 3,054.37 |
| 2020-03-25 | 3,220.67 |
| 2020-03-24 | 3,038.78 |
| 2020-03-23 | 2,846.51 |
| 2020-03-20 | 3,080.36 |
| 2020-03-19 | 2,810.13 |
| 2020-03-18 | 2,992.01 |
| 2020-03-17 | 3,241.45 |
| 2020-03-16 | 3,288.22 |
| 2020-03-13 | 3,423.34 |
| 2020-03-12 | 3,454.52 |
| 2020-03-11 | 3,568.84 |
| 2020-03-10 | 3,579.24 |
| 2020-03-09 | 3,522.07 |
| 2020-03-06 | 3,724.74 |
| 2020-03-05 | 3,880.64 |
| 2020-03-04 | 3,844.27 |
| 2020-03-03 | 3,729.94 |
| 2020-03-02 | 3,740.33 |
| 2020-02-28 | 3,636.40 |
| 2020-02-27 | 3,636.40 |
| 2020-02-26 | 3,511.68 |
| 2020-02-25 | 3,522.07 |
| 2020-02-24 | 3,490.89 |
| 2020-02-21 | 3,553.25 |
| 2020-02-20 | 3,600.02 |
| 2020-02-19 | 3,646.79 |
| 2020-02-18 | 3,574.04 |
| 2020-02-17 | 3,651.99 |
| 2020-02-14 | 3,662.38 |
| 2020-02-13 | 3,662.38 |
| 2020-02-12 | 3,631.20 |
| 2020-02-11 | 3,594.83 |
| 2020-02-10 | 3,506.48 |
| 2020-02-07 | 3,490.89 |
| 2020-02-06 | 3,563.65 |
| 2020-02-05 | 3,433.73 |
| 2020-02-04 | 3,412.94 |
| 2020-02-03 | 3,298.62 |
| 2020-01-31 | 3,298.62 |
| 2020-01-30 | 3,293.42 |
| 2020-01-29 | 3,366.17 |
| 2020-01-24 | 3,454.52 |
| 2020-01-23 | 3,480.50 |
| 2020-01-22 | 3,600.02 |
| 2020-01-21 | 3,501.29 |
| 2020-01-20 | 3,672.78 |
| 2020-01-17 | 3,787.10 |
| 2020-01-16 | 3,823.48 |
| 2020-01-15 | 3,703.96 |
| 2020-01-14 | 3,688.37 |
| 2020-01-13 | 3,740.33 |
| 2020-01-10 | 3,761.12 |
| 2020-01-09 | 3,896.23 |
| 2020-01-08 | 3,833.87 |
| 2020-01-07 | 3,844.27 |
| 2020-01-06 | 3,818.28 |
| 2020-01-03 | 3,896.23 |
| 2020-01-02 | 3,994.97 |
| 2019-12-31 | 3,932.61 |
| 2019-12-30 | 3,896.23 |
| 2019-12-27 | 3,854.66 |
| 2019-12-24 | 3,761.12 |
| 2019-12-23 | 3,755.92 |
| 2019-12-20 | 3,766.32 |
| 2019-12-19 | 3,709.15 |
| 2019-12-18 | 3,792.30 |
| 2019-12-17 | 3,766.32 |
| 2019-12-16 | 3,865.05 |
| 2019-12-13 | 3,813.09 |
| 2019-12-12 | 3,755.92 |
| 2019-12-11 | 3,719.55 |
| 2019-12-10 | 3,631.20 |
| 2019-12-09 | 3,631.20 |
| 2019-12-06 | 3,568.84 |
| 2019-12-05 | 3,563.65 |
| 2019-12-04 | 3,527.27 |
| 2019-12-03 | 3,594.83 |
| 2019-12-02 | 3,568.84 |
| 2019-11-29 | 3,418.14 |
| 2019-11-28 | 3,496.09 |
| 2019-11-27 | 3,496.09 |
| 2019-11-26 | 3,501.29 |
| 2019-11-25 | 3,548.06 |
| 2019-11-22 | 3,470.11 |
| 2019-11-21 | 3,438.93 |
| 2019-11-20 | 3,485.70 |
| 2019-11-19 | 3,459.71 |
| 2019-11-18 | 3,371.37 |
| 2019-11-15 | 3,329.80 |
| 2019-11-14 | 3,334.99 |
| 2019-11-13 | 3,350.58 |
| 2019-11-12 | 3,433.73 |
| 2019-11-11 | 3,402.55 |
| 2019-11-08 | 3,532.47 |
| 2019-11-07 | 3,568.84 |
| 2019-11-06 | 3,548.06 |
| 2019-11-05 | 3,532.47 |
| 2019-11-04 | 3,490.89 |
| 2019-11-01 | 3,423.34 |
| 2019-10-31 | 3,376.57 |
| 2019-10-30 | 3,345.39 |
| 2019-10-29 | 3,397.35 |
| 2019-10-28 | 3,386.96 |
| 2019-10-25 | 3,381.76 |
| 2019-10-24 | 3,371.37 |
| 2019-10-23 | 3,303.81 |
| 2019-10-22 | 3,360.98 |
| 2019-10-21 | 3,657.19 |
| 2019-10-18 | 3,662.38 |
| 2019-10-17 | 3,714.35 |
| 2019-10-16 | 3,698.76 |
| 2019-10-15 | 3,594.83 |
| 2019-10-14 | 3,563.65 |
| 2019-10-11 | 3,605.22 |
| 2019-10-10 | 3,470.11 |
| 2019-10-09 | 3,449.32 |
| 2019-10-08 | 3,366.17 |
| 2019-10-04 | 3,340.19 |
| 2019-10-03 | 3,355.78 |
| 2019-10-02 | 3,319.40 |
| 2019-09-30 | 3,314.21 |
| 2019-09-27 | 3,257.04 |
| 2019-09-26 | 3,303.81 |
| 2019-09-25 | 3,225.86 |
| 2019-09-24 | 3,273.26 |
| 2019-09-23 | 3,283.61 |
| 2019-09-20 | 3,345.69 |
| 2019-09-19 | 3,309.47 |
| 2019-09-18 | 3,319.82 |
| 2019-09-17 | 3,293.95 |
| 2019-09-16 | 3,340.52 |
| 2019-09-13 | 3,345.69 |
| 2019-09-12 | 3,288.78 |
| 2019-09-11 | 3,262.91 |
| 2019-09-10 | 3,262.91 |
| 2019-09-09 | 3,283.61 |
| 2019-09-06 | 3,350.86 |
| 2019-09-05 | 3,361.21 |
| 2019-09-04 | 3,293.95 |
| 2019-09-03 | 3,133.57 |
| 2019-09-02 | 3,164.61 |
| 2019-08-30 | 3,200.83 |
| 2019-08-29 | 3,211.17 |
| 2019-08-28 | 3,216.35 |
| 2019-08-27 | 3,185.31 |
| 2019-08-26 | 3,185.31 |
| 2019-08-23 | 3,293.95 |
| 2019-08-22 | 3,273.26 |
| 2019-08-21 | 3,299.13 |
| 2019-08-20 | 3,154.26 |
| 2019-08-19 | 3,185.31 |
| 2019-08-16 | 3,045.61 |
| 2019-08-15 | 3,045.61 |
| 2019-08-14 | 3,004.23 |
| 2019-08-13 | 3,009.40 |
| 2019-08-12 | 3,081.83 |
| 2019-08-09 | 3,097.35 |
| 2019-08-08 | 3,118.05 |
| 2019-08-07 | 3,087.00 |
| 2019-08-06 | 3,081.83 |
| 2019-08-05 | 3,092.18 |
| 2019-08-02 | 3,185.31 |
| 2019-08-01 | 3,283.61 |
| 2019-07-31 | 3,392.25 |
| 2019-07-30 | 3,454.34 |
| 2019-07-29 | 3,412.95 |
| 2019-07-26 | 3,464.69 |
| 2019-07-25 | 3,506.07 |
| 2019-07-24 | 3,537.12 |
| 2019-07-23 | 3,412.95 |
| 2019-07-22 | 3,423.30 |
| 2019-07-19 | 3,495.73 |
| 2019-07-18 | 3,485.38 |
| 2019-07-17 | 3,506.07 |
| 2019-07-16 | 3,500.90 |
| 2019-07-15 | 3,475.03 |
| 2019-07-12 | 3,490.55 |
| 2019-07-11 | 3,475.03 |
| 2019-07-10 | 3,459.51 |
| 2019-07-09 | 3,397.43 |
| 2019-07-08 | 3,438.82 |
| 2019-07-05 | 3,588.85 |
| 2019-07-04 | 3,578.51 |
| 2019-07-03 | 3,542.29 |
| 2019-07-02 | 3,475.03 |
| 2019-06-28 | 3,459.51 |
| 2019-06-27 | 3,490.55 |
| 2019-06-26 | 3,433.64 |
| 2019-06-25 | 3,469.86 |
| 2019-06-24 | 3,495.73 |
| 2019-06-21 | 3,412.95 |
| 2019-06-20 | 3,407.77 |
| 2019-06-19 | 3,345.69 |
| 2019-06-18 | 3,247.39 |
| 2019-06-17 | 3,209.93 |
| 2019-06-14 | 3,209.93 |
| 2019-06-13 | 3,239.93 |
| 2019-06-12 | 3,189.93 |
| 2019-06-11 | 3,244.93 |
| 2019-06-10 | 3,254.93 |
| 2019-06-06 | 3,164.93 |
| 2019-06-05 | 3,139.93 |
| 2019-06-04 | 3,124.93 |
| 2019-06-03 | 3,084.93 |
| 2019-05-31 | 3,089.93 |
| 2019-05-30 | 3,134.93 |
| 2019-05-29 | 3,129.93 |
| 2019-05-28 | 3,159.93 |
| 2019-05-27 | 3,099.93 |
| 2019-05-24 | 3,064.93 |
| 2019-05-23 | 3,029.94 |
| 2019-05-22 | 3,069.93 |
| 2019-05-21 | 3,084.93 |
| 2019-05-20 | 3,109.93 |
| 2019-05-17 | 3,144.93 |
| 2019-05-16 | 3,179.93 |
| 2019-05-15 | 3,139.93 |
| 2019-05-14 | 3,149.93 |
| 2019-05-10 | 3,204.93 |
| 2019-05-09 | 3,129.93 |
| 2019-05-08 | 3,249.93 |
| 2019-05-07 | 3,269.93 |
| 2019-05-06 | 3,254.93 |
| 2019-05-03 | 3,324.93 |
| 2019-05-02 | 3,304.93 |
| 2019-04-30 | 3,314.93 |
| 2019-04-29 | 3,374.93 |
| 2019-04-26 | 3,299.93 |
| 2019-04-25 | 3,264.93 |
| 2019-04-24 | 3,334.93 |
| 2019-04-23 | 3,254.93 |
| 2019-04-18 | 3,279.93 |
| 2019-04-17 | 3,319.93 |
| 2019-04-16 | 3,324.93 |
| 2019-04-15 | 3,334.93 |
| 2019-04-12 | 3,349.93 |
| 2019-04-11 | 3,329.93 |
| 2019-04-10 | 3,384.93 |
| 2019-04-09 | 3,474.93 |
| 2019-04-08 | 3,494.93 |
| 2019-04-04 | 3,439.93 |
| 2019-04-03 | 3,484.93 |
| 2019-04-02 | 3,479.93 |
| 2019-04-01 | 3,499.93 |
| 2019-03-29 | 3,419.93 |
| 2019-03-28 | 3,264.93 |
| 2019-03-27 | 3,259.93 |
| 2019-03-26 | 3,164.93 |
| 2019-03-25 | 3,114.93 |
| 2019-03-22 | 3,144.93 |
| 2019-03-21 | 3,144.93 |
| 2019-03-20 | 3,224.93 |
| 2019-03-19 | 3,279.93 |
| 2019-03-18 | 3,304.93 |
| 2019-03-15 | 3,019.94 |
| 2019-03-14 | 2,934.94 |
| 2019-03-13 | 2,979.94 |
| 2019-03-12 | 3,004.94 |
| 2019-03-11 | 2,894.94 |
| 2019-03-08 | 2,879.94 |
| 2019-03-07 | 2,954.94 |
| 2019-03-06 | 2,989.94 |
| 2019-03-05 | 2,904.94 |
| 2019-03-04 | 2,894.94 |
| 2019-03-01 | 2,879.94 |
| 2019-02-28 | 2,829.94 |
| 2019-02-27 | 2,849.94 |
| 2019-02-26 | 2,884.94 |
| 2019-02-25 | 2,914.94 |
| 2019-02-22 | 2,984.94 |
| 2019-02-21 | 2,964.94 |
| 2019-02-20 | 2,889.94 |
| 2019-02-19 | 2,869.94 |
| 2019-02-18 | 2,844.94 |
| 2019-02-15 | 2,809.94 |
| 2019-02-14 | 2,884.94 |
| 2019-02-13 | 2,914.94 |
| 2019-02-12 | 2,844.94 |
| 2019-02-11 | 2,874.94 |
| 2019-02-08 | 2,849.94 |
| 2019-02-04 | 2,884.94 |
| 2019-02-01 | 2,934.94 |
| 2019-01-31 | 2,949.94 |
| 2019-01-30 | 2,954.94 |
| 2019-01-29 | 2,849.94 |
| 2019-01-28 | 2,849.94 |
| 2019-01-25 | 2,829.94 |
| 2019-01-24 | 2,864.94 |
| 2019-01-23 | 2,879.94 |
| 2019-01-22 | 2,894.94 |
| 2019-01-21 | 2,954.94 |
| 2019-01-18 | 3,014.94 |
| 2019-01-17 | 2,944.94 |
| 2019-01-16 | 2,994.94 |
| 2019-01-15 | 3,054.94 |
| 2019-01-14 | 2,989.94 |
| 2019-01-11 | 3,024.94 |
| 2019-01-10 | 2,964.94 |
| 2019-01-09 | 2,979.94 |
| 2019-01-08 | 2,844.94 |
| 2019-01-07 | 2,879.94 |
| 2019-01-04 | 2,874.94 |
| 2019-01-03 | 2,799.94 |
| 2019-01-02 | 2,724.94 |
| 2018-12-31 | 2,909.94 |
| 2018-12-28 | 2,894.94 |
| 2018-12-27 | 2,854.94 |
| 2018-12-24 | 2,849.94 |
| 2018-12-21 | 2,849.94 |
| 2018-12-20 | 2,909.94 |
| 2018-12-19 | 2,924.94 |
| 2018-12-18 | 2,874.94 |
| 2018-12-17 | 2,999.94 |
| 2018-12-14 | 3,004.94 |
| 2018-12-13 | 3,034.94 |
| 2018-12-12 | 2,899.94 |
| 2018-12-11 | 2,714.94 |
| 2018-12-10 | 2,709.94 |
| 2018-12-07 | 2,824.94 |
| 2018-12-06 | 2,764.94 |
| 2018-12-05 | 2,859.94 |
| 2018-12-04 | 2,914.94 |
| 2018-12-03 | 2,949.94 |
| 2018-11-30 | 2,799.94 |
| 2018-11-29 | 2,724.94 |
| 2018-11-28 | 2,799.94 |
| 2018-11-27 | 2,799.94 |
| 2018-11-26 | 2,779.94 |
| 2018-11-23 | 2,824.94 |
| 2018-11-22 | 2,869.94 |
| 2018-11-21 | 2,829.94 |
| 2018-11-20 | 2,844.94 |
| 2018-11-19 | 2,879.94 |
| 2018-11-16 | 2,749.94 |
| 2018-11-15 | 2,704.94 |
| 2018-11-14 | 2,684.94 |
| 2018-11-13 | 2,704.94 |
| 2018-11-12 | 2,644.94 |
| 2018-11-09 | 2,614.94 |
| 2018-11-08 | 2,704.94 |
| 2018-11-07 | 2,714.94 |
| 2018-11-06 | 2,699.94 |
| 2018-11-05 | 2,634.94 |
| 2018-11-02 | 2,749.94 |
| 2018-11-01 | 2,684.94 |
| 2018-10-31 | 2,559.95 |
| 2018-10-30 | 2,544.95 |
| 2018-10-29 | 2,539.95 |
| 2018-10-26 | 2,509.95 |
| 2018-10-25 | 2,499.95 |
| 2018-10-24 | 2,464.95 |
| 2018-10-23 | 2,444.95 |
| 2018-10-22 | 2,624.94 |
| 2018-10-19 | 2,439.95 |
| 2018-10-18 | 2,374.95 |
| 2018-10-16 | 2,394.95 |
| 2018-10-15 | 2,379.95 |
| 2018-10-12 | 2,459.95 |
| 2018-10-11 | 2,319.95 |
| 2018-10-10 | 2,444.95 |
| 2018-10-09 | 2,429.95 |
| 2018-10-08 | 2,414.95 |
| 2018-10-05 | 2,474.95 |
| 2018-10-04 | 2,459.95 |
| 2018-10-03 | 2,524.95 |
| 2018-10-02 | 2,539.95 |
| 2018-09-28 | 2,639.94 |
| 2018-09-27 | 2,639.94 |
| 2018-09-26 | 2,749.94 |
| 2018-09-24 | 2,694.94 |
| 2018-09-21 | 2,836.94 |
| 2018-09-20 | 2,757.29 |
| 2018-09-19 | 2,727.43 |
| 2018-09-18 | 2,602.98 |
| 2018-09-17 | 2,553.20 |
| 2018-09-14 | 2,632.85 |
| 2018-09-13 | 2,583.07 |
| 2018-09-12 | 2,403.87 |
| 2018-09-11 | 2,383.95 |
| 2018-09-10 | 2,433.73 |
| 2018-09-07 | 2,513.38 |
| 2018-09-06 | 2,493.47 |
| 2018-09-05 | 2,518.36 |
| 2018-09-04 | 2,612.94 |
| 2018-09-03 | 2,563.16 |
| 2018-08-31 | 2,622.89 |
| 2018-08-30 | 2,647.78 |
| 2018-08-29 | 2,677.65 |
| 2018-08-28 | 2,722.45 |
| 2018-08-27 | 2,677.65 |
| 2018-08-24 | 2,593.02 |
| 2018-08-23 | 2,667.69 |
| 2018-08-22 | 2,762.27 |
| 2018-08-21 | 2,742.36 |
| 2018-08-20 | 2,622.89 |
| 2018-08-17 | 2,518.36 |
| 2018-08-16 | 2,523.33 |
| 2018-08-15 | 2,503.42 |
| 2018-08-14 | 2,598.00 |
| 2018-08-13 | 2,652.76 |
| 2018-08-10 | 2,717.47 |
| 2018-08-09 | 2,687.60 |
| 2018-08-08 | 2,632.85 |
| 2018-08-07 | 2,692.58 |
| 2018-08-06 | 2,573.11 |
| 2018-08-03 | 2,588.05 |
| 2018-08-02 | 2,593.02 |
| 2018-08-01 | 2,647.78 |
| 2018-07-31 | 2,757.29 |
| 2018-07-30 | 2,797.12 |
| 2018-07-27 | 2,792.14 |
| 2018-07-26 | 2,767.25 |
| 2018-07-25 | 2,772.23 |
| 2018-07-24 | 2,697.56 |
| 2018-07-23 | 2,563.16 |
| 2018-07-20 | 2,553.20 |
| 2018-07-19 | 2,573.11 |
| 2018-07-18 | 2,607.96 |
| 2018-07-17 | 2,598.00 |
| 2018-07-16 | 2,612.94 |
| 2018-07-13 | 2,563.16 |
| 2018-07-12 | 2,543.25 |
| 2018-07-11 | 2,478.53 |
| 2018-07-10 | 2,523.33 |
| 2018-07-09 | 2,493.47 |
| 2018-07-06 | 2,438.71 |
| 2018-07-05 | 2,413.82 |
| 2018-07-04 | 2,398.89 |
| 2018-07-03 | 2,438.71 |
| 2018-06-29 | 2,533.29 |
| 2018-06-28 | 2,398.89 |
| 2018-06-27 | 2,398.89 |
| 2018-06-26 | 2,518.36 |
| 2018-06-25 | 2,538.27 |
| 2018-06-22 | 2,642.80 |
| 2018-06-21 | 2,647.78 |
| 2018-06-20 | 2,692.58 |
| 2018-06-19 | 2,712.49 |
| 2018-06-15 | 2,787.16 |
| 2018-06-14 | 2,782.18 |
| 2018-06-13 | 2,891.70 |
| 2018-06-12 | 2,954.72 |
| 2018-06-11 | 2,915.99 |
| 2018-06-08 | 2,911.15 |
| 2018-06-07 | 2,945.03 |
| 2018-06-06 | 2,915.99 |
| 2018-06-05 | 2,959.56 |
| 2018-06-04 | 2,857.89 |
| 2018-06-01 | 2,756.23 |
| 2018-05-31 | 2,688.46 |
| 2018-05-30 | 2,635.21 |
| 2018-05-29 | 2,673.93 |
| 2018-05-28 | 2,712.66 |
| 2018-05-25 | 2,717.50 |
| 2018-05-24 | 2,727.19 |
| 2018-05-23 | 2,707.82 |
| 2018-05-21 | 2,809.48 |
| 2018-05-18 | 2,882.10 |
| 2018-05-17 | 2,794.96 |
| 2018-05-16 | 2,848.21 |
| 2018-05-15 | 2,809.48 |
| 2018-05-14 | 2,833.69 |
| 2018-05-11 | 2,712.66 |
| 2018-05-10 | 2,702.98 |
| 2018-05-09 | 2,746.55 |
| 2018-05-08 | 2,688.46 |
| 2018-05-07 | 2,630.36 |
| 2018-05-04 | 2,625.52 |
| 2018-05-03 | 2,673.93 |
| 2018-05-02 | 2,804.64 |
| 2018-04-30 | 2,780.44 |
| 2018-04-27 | 2,683.62 |
| 2018-04-26 | 2,678.77 |
| 2018-04-25 | 2,688.46 |
| 2018-04-24 | 2,751.39 |
| 2018-04-23 | 2,654.57 |
| 2018-04-20 | 2,669.09 |
| 2018-04-19 | 2,727.19 |
| 2018-04-18 | 2,659.41 |
| 2018-04-17 | 2,625.52 |
| 2018-04-16 | 2,664.25 |
| 2018-04-13 | 2,746.55 |
| 2018-04-12 | 2,785.28 |
| 2018-04-11 | 2,794.96 |
| 2018-04-10 | 2,751.39 |
| 2018-04-09 | 2,683.62 |
| 2018-04-06 | 2,669.09 |
| 2018-04-04 | 2,611.00 |
| 2018-04-03 | 2,659.41 |
| 2018-03-29 | 2,664.25 |
| 2018-03-28 | 2,630.36 |
| 2018-03-27 | 2,732.03 |
| 2018-03-26 | 2,712.66 |
| 2018-03-23 | 2,702.98 |
| 2018-03-22 | 2,814.32 |
| 2018-03-21 | 2,809.48 |
| 2018-03-20 | 2,664.25 |
| 2018-03-19 | 2,644.89 |
| 2018-03-16 | 2,678.77 |
| 2018-03-15 | 2,654.57 |
| 2018-03-14 | 2,620.68 |
| 2018-03-13 | 2,620.68 |
| 2018-03-12 | 2,659.41 |
| 2018-03-09 | 2,640.05 |
| 2018-03-08 | 2,644.89 |
| 2018-03-07 | 2,572.27 |
| 2018-03-06 | 2,591.64 |
| 2018-03-05 | 2,543.22 |
| 2018-03-02 | 2,557.75 |
| 2018-03-01 | 2,606.16 |
| 2018-02-28 | 2,606.16 |
| 2018-02-27 | 2,688.46 |
| 2018-02-26 | 2,785.28 |
| 2018-02-23 | 2,790.12 |
| 2018-02-22 | 2,727.19 |
| 2018-02-21 | 2,848.21 |
| 2018-02-20 | 2,780.44 |
| 2018-02-15 | 2,824.01 |
| 2018-02-14 | 2,751.39 |
| 2018-02-13 | 2,654.57 |
| 2018-02-12 | 2,586.79 |
| 2018-02-09 | 2,543.22 |
| 2018-02-08 | 2,615.84 |
| 2018-02-07 | 2,591.64 |
| 2018-02-06 | 2,804.64 |
| 2018-02-05 | 3,003.13 |
| 2018-02-02 | 3,003.13 |
| 2018-02-01 | 3,032.17 |
| 2018-01-31 | 2,920.83 |
| 2018-01-30 | 2,959.56 |
| 2018-01-29 | 2,930.51 |
| 2018-01-26 | 2,940.19 |
| 2018-01-25 | 2,930.51 |
| 2018-01-24 | 2,906.31 |
| 2018-01-23 | 2,925.67 |
| 2018-01-22 | 2,814.32 |
| 2018-01-19 | 2,640.05 |
| 2018-01-18 | 2,451.24 |
| 2018-01-17 | 2,451.24 |
| 2018-01-16 | 2,465.77 |
| 2018-01-15 | 2,393.15 |
| 2018-01-12 | 2,475.45 |
| 2018-01-11 | 2,480.29 |
| 2018-01-10 | 2,494.81 |
| 2018-01-09 | 2,427.04 |
| 2018-01-08 | 2,373.79 |
| 2018-01-05 | 2,301.17 |
| 2018-01-04 | 2,204.35 |
| 2018-01-03 | 2,204.35 |
| 2018-01-02 | 2,199.51 |
| 2017-12-29 | 2,126.89 |
| 2017-12-28 | 2,141.42 |
| 2017-12-27 | 2,083.32 |
| 2017-12-22 | 2,044.59 |
| 2017-12-21 | 2,005.87 |
| 2017-12-20 | 2,001.02 |
| 2017-12-19 | 2,010.71 |
| 2017-12-18 | 2,015.55 |
| 2017-12-15 | 2,020.39 |
| 2017-12-14 | 2,049.44 |
| 2017-12-13 | 1,991.34 |
| 2017-12-12 | 1,986.50 |
| 2017-12-11 | 2,015.55 |
| 2017-12-08 | 2,020.39 |
| 2017-12-07 | 1,976.82 |
| 2017-12-06 | 2,005.87 |
| 2017-12-05 | 2,068.80 |
| 2017-12-04 | 2,083.32 |
| 2017-12-01 | 2,097.85 |
| 2017-11-30 | 2,073.64 |
| 2017-11-29 | 2,083.32 |
| 2017-11-28 | 2,054.28 |
| 2017-11-27 | 2,054.28 |
| 2017-11-24 | 2,039.75 |
| 2017-11-23 | 2,030.07 |
| 2017-11-22 | 2,049.44 |
| 2017-11-21 | 2,001.02 |
| 2017-11-20 | 2,001.02 |
| 2017-11-17 | 2,030.07 |
| 2017-11-16 | 2,054.28 |
| 2017-11-15 | 2,059.12 |
| 2017-11-14 | 2,068.80 |
| 2017-11-13 | 2,059.12 |
| 2017-11-10 | 2,088.16 |
| 2017-11-09 | 2,131.73 |
| 2017-11-08 | 2,131.73 |
| 2017-11-07 | 2,146.26 |
| 2017-11-06 | 2,146.26 |
| 2017-11-03 | 2,194.67 |
| 2017-11-02 | 2,184.99 |
| 2017-11-01 | 2,194.67 |
| 2017-10-31 | 2,151.10 |
| 2017-10-30 | 2,170.46 |
| 2017-10-27 | 2,209.19 |
| 2017-10-26 | 2,247.92 |
| 2017-10-25 | 2,247.92 |
| 2017-10-24 | 2,243.08 |
| 2017-10-23 | 2,209.19 |
| 2017-10-20 | 2,233.40 |
| 2017-10-19 | 2,214.03 |
| 2017-10-18 | 2,238.24 |
| 2017-10-17 | 2,223.71 |
| 2017-10-16 | 2,228.56 |
| 2017-10-13 | 2,218.87 |
| 2017-10-12 | 2,238.24 |
| 2017-10-11 | 2,243.08 |
| 2017-10-10 | 2,238.24 |
| 2017-10-09 | 2,247.92 |
| 2017-10-06 | 2,296.33 |
| 2017-10-04 | 2,310.85 |
| 2017-10-03 | 2,262.44 |
| 2017-09-29 | 2,214.03 |
| 2017-09-28 | 2,218.87 |
| 2017-09-27 | 2,257.60 |
| 2017-09-26 | 2,214.03 |
| 2017-09-25 | 2,199.51 |
| 2017-09-22 | 2,373.79 |
| 2017-09-21 | 2,475.05 |
| 2017-09-20 | 2,503.99 |
| 2017-09-19 | 2,523.28 |
| 2017-09-18 | 2,513.63 |
| 2017-09-15 | 2,330.39 |
| 2017-09-14 | 2,311.10 |
| 2017-09-13 | 2,286.99 |
| 2017-09-12 | 2,306.28 |
| 2017-09-11 | 2,301.45 |
| 2017-09-08 | 2,286.99 |
| 2017-09-07 | 2,286.99 |
| 2017-09-06 | 2,243.59 |
| 2017-09-05 | 2,243.59 |
| 2017-09-04 | 2,229.12 |
| 2017-09-01 | 2,262.88 |
| 2017-08-31 | 2,258.05 |
| 2017-08-30 | 2,238.77 |
| 2017-08-29 | 2,171.25 |
| 2017-08-28 | 2,156.79 |
| 2017-08-25 | 2,132.68 |
| 2017-08-24 | 2,166.43 |
| 2017-08-22 | 2,180.90 |
| 2017-08-21 | 2,118.21 |
| 2017-08-18 | 2,050.70 |
| 2017-08-17 | 2,074.81 |
| 2017-08-16 | 2,098.92 |
| 2017-08-15 | 2,094.10 |
| 2017-08-14 | 2,103.74 |
| 2017-08-11 | 2,094.10 |
| 2017-08-10 | 2,127.86 |
| 2017-08-09 | 2,176.08 |
| 2017-08-08 | 2,209.83 |
| 2017-08-07 | 2,238.77 |
| 2017-08-04 | 2,224.30 |
| 2017-08-03 | 2,243.59 |
| 2017-08-02 | 2,267.70 |
| 2017-08-01 | 2,291.81 |
| 2017-07-31 | 2,320.74 |
| 2017-07-28 | 2,311.10 |
| 2017-07-27 | 2,344.85 |
| 2017-07-26 | 2,248.41 |
| 2017-07-25 | 2,209.83 |
| 2017-07-24 | 2,238.77 |
| 2017-07-21 | 2,243.59 |
| 2017-07-20 | 2,272.52 |
| 2017-07-19 | 2,267.70 |
| 2017-07-18 | 2,248.41 |
| 2017-07-17 | 2,272.52 |
| 2017-07-14 | 2,156.79 |
| 2017-07-13 | 2,079.63 |
| 2017-07-12 | 2,074.81 |
| 2017-07-11 | 2,098.92 |
| 2017-07-10 | 2,074.81 |
| 2017-07-07 | 2,055.52 |
| 2017-07-06 | 2,094.10 |
| 2017-07-05 | 2,084.46 |
| 2017-07-04 | 2,060.34 |
| 2017-07-03 | 2,123.03 |
| 2017-06-30 | 2,094.10 |
| 2017-06-29 | 2,094.10 |
| 2017-06-28 | 2,050.70 |
| 2017-06-27 | 2,060.34 |
| 2017-06-26 | 2,079.63 |
| 2017-06-23 | 2,012.12 |
| 2017-06-22 | 2,002.48 |
| 2017-06-21 | 2,002.48 |
| 2017-06-20 | 2,026.59 |
| 2017-06-19 | 2,031.41 |
| 2017-06-16 | 2,012.12 |
| 2017-06-15 | 1,988.01 |
| 2017-06-14 | 2,021.77 |
| 2017-06-13 | 2,050.70 |
| 2017-06-12 | 2,035.08 |
| 2017-06-09 | 2,058.54 |
| 2017-06-08 | 2,100.77 |
| 2017-06-07 | 2,082.00 |
| 2017-06-06 | 2,077.31 |
| 2017-06-05 | 2,063.23 |
| 2017-06-02 | 2,049.15 |
| 2017-06-01 | 2,053.85 |
| 2017-05-31 | 2,049.15 |
| 2017-05-29 | 2,044.46 |
| 2017-05-26 | 2,002.23 |
| 2017-05-25 | 1,997.54 |
| 2017-05-24 | 1,922.46 |
| 2017-05-23 | 1,903.69 |
| 2017-05-22 | 1,908.38 |
| 2017-05-19 | 1,894.30 |
| 2017-05-18 | 1,870.84 |
| 2017-05-17 | 1,889.61 |
| 2017-05-16 | 1,889.61 |
| 2017-05-15 | 1,866.15 |
| 2017-05-12 | 1,842.68 |
| 2017-05-11 | 1,837.99 |
| 2017-05-10 | 1,833.30 |
| 2017-05-09 | 1,837.99 |
| 2017-05-08 | 1,791.07 |
| 2017-05-05 | 1,781.68 |
| 2017-05-04 | 1,847.38 |
| 2017-05-02 | 1,894.30 |
| 2017-04-28 | 1,927.15 |
| 2017-04-27 | 1,974.07 |
| 2017-04-26 | 1,988.15 |
| 2017-04-25 | 1,978.77 |
| 2017-04-24 | 1,931.84 |
| 2017-04-21 | 1,917.76 |
| 2017-04-20 | 1,969.38 |
| 2017-04-19 | 1,974.07 |
| 2017-04-18 | 1,983.46 |
| 2017-04-13 | 2,035.08 |
| 2017-04-12 | 2,025.69 |
| 2017-04-11 | 1,997.54 |
| 2017-04-10 | 2,011.61 |
| 2017-04-07 | 1,988.15 |
| 2017-04-06 | 1,960.00 |
| 2017-04-05 | 1,927.15 |
| 2017-04-03 | 1,903.69 |
| 2017-03-31 | 1,870.84 |
| 2017-03-30 | 1,889.61 |
| 2017-03-29 | 1,922.46 |
| 2017-03-28 | 1,955.30 |
| 2017-03-27 | 1,950.61 |
| 2017-03-24 | 2,006.92 |
| 2017-03-23 | 1,997.54 |
| 2017-03-22 | 1,969.38 |
| 2017-03-21 | 2,002.23 |
| 2017-03-20 | 1,964.69 |
| 2017-03-17 | 2,016.31 |
| 2017-03-16 | 2,039.77 |
| 2017-03-15 | 1,955.30 |
| 2017-03-14 | 1,931.84 |
| 2017-03-13 | 1,908.38 |
| 2017-03-10 | 1,842.68 |
| 2017-03-09 | 1,842.68 |
| 2017-03-08 | 1,903.69 |
| 2017-03-07 | 1,870.84 |
| 2017-03-06 | 1,819.22 |
| 2017-03-03 | 1,823.91 |
| 2017-03-02 | 1,856.76 |
| 2017-03-01 | 1,861.45 |
| 2017-02-28 | 1,889.61 |
| 2017-02-27 | 1,894.30 |
| 2017-02-24 | 1,908.38 |
| 2017-02-23 | 1,945.92 |
| 2017-02-22 | 1,964.69 |
| 2017-02-21 | 1,866.15 |
| 2017-02-20 | 1,875.53 |
| 2017-02-17 | 1,866.15 |
| 2017-02-16 | 1,894.30 |
| 2017-02-15 | 1,927.15 |
| 2017-02-14 | 1,913.07 |
| 2017-02-13 | 1,898.99 |
| 2017-02-10 | 1,913.07 |
| 2017-02-09 | 1,941.23 |
| 2017-02-08 | 1,847.38 |
| 2017-02-07 | 1,720.68 |
| 2017-02-06 | 1,720.68 |
| 2017-02-03 | 1,722.56 |
| 2017-02-02 | 1,711.30 |
| 2017-02-01 | 1,739.45 |
| 2017-01-27 | 1,715.05 |
| 2017-01-26 | 1,718.80 |
| 2017-01-25 | 1,694.40 |
| 2017-01-24 | 1,670.00 |
| 2017-01-23 | 1,662.49 |
| 2017-01-20 | 1,660.62 |
| 2017-01-19 | 1,671.88 |
| 2017-01-18 | 1,686.89 |
| 2017-01-17 | 1,671.88 |
| 2017-01-16 | 1,658.74 |
| 2017-01-13 | 1,681.26 |
| 2017-01-12 | 1,677.51 |
| 2017-01-11 | 1,668.12 |
| 2017-01-10 | 1,636.22 |
| 2017-01-09 | 1,615.57 |
| 2017-01-06 | 1,598.68 |
| 2017-01-05 | 1,589.29 |
| 2017-01-04 | 1,551.75 |
| 2017-01-03 | 1,551.75 |
| 2016-12-30 | 1,536.74 |
| 2016-12-29 | 1,523.60 |
| 2016-12-28 | 1,534.86 |
| 2016-12-23 | 1,525.47 |
| 2016-12-22 | 1,527.35 |
| 2016-12-21 | 1,542.37 |
| 2016-12-20 | 1,519.84 |
| 2016-12-19 | 1,527.35 |
| 2016-12-16 | 1,557.38 |
| 2016-12-15 | 1,576.15 |
| 2016-12-14 | 1,608.06 |
| 2016-12-13 | 1,626.83 |
| 2016-12-12 | 1,643.72 |
| 2016-12-09 | 1,685.02 |
| 2016-12-08 | 1,688.77 |
| 2016-12-07 | 1,654.99 |
| 2016-12-06 | 1,654.99 |
| 2016-12-05 | 1,651.23 |
| 2016-12-02 | 1,675.63 |
| 2016-12-01 | 1,701.91 |
| 2016-11-30 | 1,668.12 |
| 2016-11-29 | 1,673.76 |
| 2016-11-28 | 1,692.53 |
| 2016-11-25 | 1,683.14 |
| 2016-11-24 | 1,681.26 |
| 2016-11-23 | 1,686.89 |
| 2016-11-22 | 1,688.77 |
| 2016-11-21 | 1,643.72 |
| 2016-11-18 | 1,641.85 |
| 2016-11-17 | 1,623.08 |
| 2016-11-16 | 1,617.45 |
| 2016-11-15 | 1,634.34 |
| 2016-11-14 | 1,621.20 |
| 2016-11-11 | 1,660.62 |
| 2016-11-10 | 1,718.80 |
| 2016-11-09 | 1,692.53 |
| 2016-11-08 | 1,731.94 |
| 2016-11-07 | 1,701.91 |
| 2016-11-04 | 1,701.91 |
| 2016-11-03 | 1,701.91 |
| 2016-11-02 | 1,696.28 |
| 2016-11-01 | 1,718.80 |
| 2016-10-31 | 1,715.05 |
| 2016-10-28 | 1,726.31 |
| 2016-10-27 | 1,750.71 |
| 2016-10-26 | 1,758.22 |
| 2016-10-25 | 1,786.38 |
| 2016-10-24 | 1,769.48 |
| 2016-10-20 | 1,763.85 |
| 2016-10-19 | 1,776.99 |
| 2016-10-18 | 1,781.68 |
| 2016-10-17 | 1,720.68 |
| 2016-10-14 | 1,718.80 |
| 2016-10-13 | 1,720.68 |
| 2016-10-12 | 1,735.70 |
| 2016-10-11 | 1,722.56 |
| 2016-10-07 | 1,795.76 |
| 2016-10-06 | 1,823.91 |
| 2016-10-05 | 1,856.76 |
| 2016-10-04 | 1,866.15 |
| 2016-10-03 | 1,908.38 |
| 2016-09-30 | 1,927.15 |
| 2016-09-29 | 2,011.61 |
| 2016-09-28 | 2,044.46 |
| 2016-09-27 | 2,049.15 |
| 2016-09-26 | 2,006.92 |
| 2016-09-23 | 2,082.75 |
| 2016-09-22 | 2,078.08 |
| 2016-09-21 | 2,059.38 |
| 2016-09-20 | 2,031.34 |
| 2016-09-19 | 2,007.97 |
| 2016-09-15 | 1,928.51 |
| 2016-09-14 | 1,947.21 |
| 2016-09-13 | 1,933.18 |
| 2016-09-12 | 1,970.58 |
| 2016-09-09 | 2,101.45 |
| 2016-09-08 | 2,054.71 |
| 2016-09-07 | 2,073.40 |
| 2016-09-06 | 2,082.75 |
| 2016-09-05 | 2,054.71 |
| 2016-09-02 | 1,989.27 |
| 2016-09-01 | 1,947.21 |
| 2016-08-31 | 1,942.53 |
| 2016-08-30 | 1,989.27 |
| 2016-08-29 | 1,956.55 |
| 2016-08-26 | 1,905.14 |
| 2016-08-25 | 1,830.36 |
| 2016-08-24 | 1,877.10 |
| 2016-08-23 | 1,900.47 |
| 2016-08-22 | 1,942.53 |
| 2016-08-19 | 1,951.88 |
| 2016-08-18 | 1,933.18 |
| 2016-08-17 | 1,909.81 |
| 2016-08-16 | 1,900.47 |
| 2016-08-15 | 1,942.53 |
| 2016-08-12 | 1,886.44 |
| 2016-08-11 | 1,886.44 |
| 2016-08-10 | 1,867.75 |
| 2016-08-09 | 1,900.47 |
| 2016-08-08 | 1,835.03 |
| 2016-08-05 | 1,758.38 |
| 2016-08-04 | 1,689.20 |
| 2016-08-03 | 1,689.20 |
| 2016-08-01 | 1,726.59 |
| 2016-07-29 | 1,702.29 |
| 2016-07-28 | 1,720.99 |
| 2016-07-27 | 1,715.38 |
| 2016-07-26 | 1,754.64 |
| 2016-07-25 | 1,732.20 |
| 2016-07-22 | 1,747.16 |
| 2016-07-21 | 1,722.85 |
| 2016-07-20 | 1,687.33 |
| 2016-07-19 | 1,696.68 |
| 2016-07-18 | 1,689.20 |
| 2016-07-15 | 1,702.29 |
| 2016-07-14 | 1,706.03 |
| 2016-07-13 | 1,696.68 |
| 2016-07-12 | 1,694.81 |
| 2016-07-11 | 1,625.64 |
| 2016-07-08 | 1,588.24 |
| 2016-07-07 | 1,586.37 |
| 2016-07-06 | 1,578.90 |
| 2016-07-05 | 1,603.20 |
| 2016-07-04 | 1,620.03 |
| 2016-06-30 | 1,591.98 |
| 2016-06-29 | 1,513.46 |
| 2016-06-28 | 1,500.37 |
| 2016-06-27 | 1,515.33 |
| 2016-06-24 | 1,517.20 |
| 2016-06-23 | 1,573.29 |
| 2016-06-22 | 1,563.94 |
| 2016-06-21 | 1,556.46 |
| 2016-06-20 | 1,548.98 |
| 2016-06-17 | 1,528.42 |
| 2016-06-16 | 1,505.98 |
| 2016-06-15 | 1,560.20 |
| 2016-06-14 | 1,573.29 |
| 2016-06-13 | 1,580.77 |
| 2016-06-10 | 1,617.50 |
| 2016-06-08 | 1,675.79 |
| 2016-06-07 | 1,663.04 |
| 2016-06-06 | 1,613.86 |
| 2016-06-03 | 1,633.90 |
| 2016-06-02 | 1,613.86 |
| 2016-06-01 | 1,593.83 |
| 2016-05-31 | 1,592.00 |
| 2016-05-30 | 1,573.79 |
| 2016-05-27 | 1,550.11 |
| 2016-05-26 | 1,526.44 |
| 2016-05-25 | 1,544.65 |
| 2016-05-24 | 1,513.69 |
| 2016-05-23 | 1,522.79 |
| 2016-05-20 | 1,546.47 |
| 2016-05-19 | 1,468.15 |
| 2016-05-18 | 1,493.65 |
| 2016-05-17 | 1,513.69 |
| 2016-05-16 | 1,491.83 |
| 2016-05-13 | 1,491.83 |
| 2016-05-12 | 1,533.72 |
| 2016-05-11 | 1,530.08 |
| 2016-05-10 | 1,528.26 |
| 2016-05-09 | 1,539.19 |
| 2016-05-06 | 1,557.40 |
| 2016-05-05 | 1,599.29 |
| 2016-05-04 | 1,633.90 |
| 2016-05-03 | 1,608.40 |
| 2016-04-29 | 1,644.82 |
| 2016-04-28 | 1,628.43 |
| 2016-04-27 | 1,653.93 |
| 2016-04-26 | 1,670.32 |
| 2016-04-25 | 1,684.89 |
| 2016-04-22 | 1,675.79 |
| 2016-04-21 | 1,703.11 |
| 2016-04-20 | 1,692.18 |
| 2016-04-19 | 1,692.18 |
| 2016-04-18 | 1,699.46 |
| 2016-04-15 | 1,710.39 |
| 2016-04-14 | 1,725.87 |
| 2016-04-13 | 1,734.98 |
| 2016-04-12 | 1,697.64 |
| 2016-04-11 | 1,719.50 |
| 2016-04-08 | 1,681.25 |
| 2016-04-07 | 1,673.96 |
| 2016-04-06 | 1,684.89 |
| 2016-04-05 | 1,681.25 |
| 2016-04-01 | 1,666.68 |
| 2016-03-31 | 1,712.21 |
| 2016-03-30 | 1,725.87 |
| 2016-03-29 | 1,673.96 |
| 2016-03-24 | 1,721.32 |
| 2016-03-23 | 1,771.40 |
| 2016-03-22 | 1,766.85 |
| 2016-03-21 | 1,748.64 |
| 2016-03-18 | 1,794.17 |
| 2016-03-17 | 1,775.96 |
| 2016-03-16 | 1,739.53 |
| 2016-03-15 | 1,748.64 |
| 2016-03-14 | 1,757.74 |
| 2016-03-11 | 1,710.39 |
| 2016-03-10 | 1,675.79 |
| 2016-03-09 | 1,706.75 |
| 2016-03-08 | 1,719.50 |
| 2016-03-07 | 1,785.06 |
| 2016-03-04 | 1,739.53 |
| 2016-03-03 | 1,717.68 |
| 2016-03-02 | 1,762.30 |
| 2016-03-01 | 1,646.64 |
| 2016-02-29 | 1,590.18 |
| 2016-02-26 | 1,628.43 |
| 2016-02-25 | 1,548.29 |
| 2016-02-24 | 1,579.26 |
| 2016-02-23 | 1,601.11 |
| 2016-02-22 | 1,612.04 |
| 2016-02-19 | 1,650.29 |
| 2016-02-18 | 1,630.25 |
| 2016-02-17 | 1,573.79 |
| 2016-02-16 | 1,577.43 |
| 2016-02-15 | 1,491.83 |
| 2016-02-12 | 1,464.51 |
| 2016-02-11 | 1,484.55 |
| 2016-02-05 | 1,544.65 |
| 2016-02-04 | 1,553.76 |
| 2016-02-03 | 1,544.65 |
| 2016-02-02 | 1,582.90 |
| 2016-02-01 | 1,606.58 |
| 2016-01-29 | 1,624.79 |
| 2016-01-28 | 1,546.47 |
| 2016-01-27 | 1,533.72 |
| 2016-01-26 | 1,477.26 |
| 2016-01-25 | 1,544.65 |
| 2016-01-22 | 1,537.37 |
| 2016-01-21 | 1,448.12 |
| 2016-01-20 | 1,500.94 |
| 2016-01-19 | 1,588.36 |
| 2016-01-18 | 1,531.90 |
| 2016-01-15 | 1,511.87 |
| 2016-01-14 | 1,544.65 |
| 2016-01-13 | 1,566.51 |
| 2016-01-12 | 1,530.08 |
| 2016-01-11 | 1,601.11 |
| 2016-01-08 | 1,714.03 |
| 2016-01-07 | 1,725.87 |
| 2016-01-06 | 1,821.49 |
| 2016-01-05 | 1,826.04 |
| 2016-01-04 | 1,862.47 |
| 2015-12-31 | 1,958.09 |
| 2015-12-30 | 1,903.45 |
| 2015-12-29 | 1,944.43 |
| 2015-12-28 | 1,908.00 |
| 2015-12-24 | 1,903.45 |
| 2015-12-23 | 1,930.77 |
| 2015-12-22 | 1,930.77 |
| 2015-12-21 | 1,935.32 |
| 2015-12-18 | 1,917.11 |
| 2015-12-17 | 1,921.66 |
| 2015-12-16 | 1,880.68 |
| 2015-12-15 | 1,826.04 |
| 2015-12-14 | 1,785.06 |
| 2015-12-11 | 1,826.04 |
| 2015-12-10 | 1,876.13 |
| 2015-12-09 | 1,912.56 |
| 2015-12-08 | 1,871.58 |
| 2015-12-07 | 1,917.11 |
| 2015-12-04 | 1,958.09 |
| 2015-12-03 | 1,953.54 |
| 2015-12-02 | 1,976.30 |
| 2015-12-01 | 1,944.43 |
| 2015-11-30 | 1,798.72 |
| 2015-11-27 | 1,798.72 |
| 2015-11-26 | 1,889.79 |
| 2015-11-25 | 1,880.68 |
| 2015-11-24 | 1,862.47 |
| 2015-11-23 | 1,885.24 |
| 2015-11-20 | 1,908.00 |
| 2015-11-19 | 1,853.36 |
| 2015-11-18 | 1,830.60 |
| 2015-11-17 | 1,794.17 |
| 2015-11-16 | 1,757.74 |
| 2015-11-13 | 1,789.62 |
| 2015-11-12 | 1,853.36 |
| 2015-11-11 | 1,803.28 |
| 2015-11-10 | 1,785.06 |
| 2015-11-09 | 1,871.58 |
| 2015-11-06 | 1,908.00 |
| 2015-11-05 | 1,917.11 |
| 2015-11-04 | 1,944.43 |
| 2015-11-03 | 1,844.26 |
| 2015-11-02 | 1,798.72 |
| 2015-10-30 | 1,744.08 |
| 2015-10-29 | 1,748.64 |
| 2015-10-28 | 1,798.72 |
| 2015-10-27 | 1,857.92 |
| 2015-10-26 | 1,885.24 |
| 2015-10-23 | 1,844.26 |
| 2015-10-22 | 1,812.38 |
| 2015-10-20 | 1,835.15 |
| 2015-10-19 | 1,844.26 |
| 2015-10-16 | 1,857.92 |
| 2015-10-15 | 1,844.26 |
| 2015-10-14 | 1,789.62 |
| 2015-10-13 | 1,844.26 |
| 2015-10-12 | 1,848.81 |
| 2015-10-09 | 1,794.17 |
| 2015-10-08 | 1,757.74 |
| 2015-10-07 | 1,780.51 |
| 2015-10-06 | 1,683.07 |
| 2015-10-05 | 1,719.50 |
| 2015-10-02 | 1,697.64 |
| 2015-09-30 | 1,553.76 |
| 2015-09-29 | 1,489.37 |
| 2015-09-25 | 1,581.80 |
| 2015-09-24 | 1,560.05 |
| 2015-09-23 | 1,594.49 |
| 2015-09-22 | 1,656.10 |
| 2015-09-21 | 1,643.42 |
| 2015-09-18 | 1,618.05 |
| 2015-09-17 | 1,579.99 |
| 2015-09-16 | 1,603.55 |
| 2015-09-15 | 1,579.99 |
| 2015-09-14 | 1,605.36 |
| 2015-09-11 | 1,630.73 |
| 2015-09-10 | 1,616.23 |
| 2015-09-09 | 1,706.85 |
| 2015-09-08 | 1,630.73 |
| 2015-09-07 | 1,536.49 |
| 2015-09-04 | 1,556.43 |
| 2015-09-02 | 1,578.18 |
| 2015-09-01 | 1,585.42 |
| 2015-08-31 | 1,652.48 |
| 2015-08-28 | 1,659.73 |
| 2015-08-27 | 1,690.54 |
| 2015-08-26 | 1,520.18 |
| 2015-08-25 | 1,552.80 |
| 2015-08-24 | 1,491.19 |
| 2015-08-21 | 1,576.36 |
| 2015-08-20 | 1,612.61 |
| 2015-08-19 | 1,636.17 |
| 2015-08-18 | 1,683.29 |
| 2015-08-17 | 1,730.41 |
| 2015-08-14 | 1,748.53 |
| 2015-08-13 | 1,744.00 |
| 2015-08-12 | 1,692.35 |
| 2015-08-11 | 1,848.21 |
| 2015-08-10 | 1,834.61 |
| 2015-08-07 | 1,821.02 |
| 2015-08-06 | 1,830.08 |
| 2015-08-05 | 1,866.33 |
| 2015-08-04 | 1,857.27 |
| 2015-08-03 | 1,821.02 |
| 2015-07-31 | 1,870.86 |
| 2015-07-30 | 1,848.21 |
| 2015-07-29 | 1,830.08 |
| 2015-07-28 | 1,839.14 |
| 2015-07-27 | 1,893.51 |
| 2015-07-24 | 1,997.72 |
| 2015-07-23 | 2,015.84 |
| 2015-07-22 | 1,984.13 |
| 2015-07-21 | 2,074.74 |
| 2015-07-20 | 2,006.78 |
| 2015-07-17 | 1,975.07 |
| 2015-07-16 | 1,988.66 |
| 2015-07-15 | 1,902.57 |
| 2015-07-14 | 1,920.70 |
| 2015-07-13 | 1,920.70 |
| 2015-07-10 | 1,902.57 |
| 2015-07-09 | 1,852.74 |
| 2015-07-08 | 1,647.04 |
| 2015-07-07 | 1,807.43 |
| 2015-07-06 | 1,916.17 |
| 2015-07-03 | 2,061.15 |
| 2015-07-02 | 2,151.76 |
| 2015-06-30 | 2,178.95 |
| 2015-06-29 | 2,079.27 |
| 2015-06-26 | 2,156.29 |
| 2015-06-25 | 2,215.19 |
| 2015-06-24 | 2,233.32 |
| 2015-06-23 | 2,224.25 |
| 2015-06-22 | 2,160.82 |
| 2015-06-19 | 2,138.17 |
| 2015-06-18 | 2,165.36 |
| 2015-06-17 | 2,110.99 |
| 2015-06-16 | 2,101.93 |
| 2015-06-15 | 2,178.95 |
| 2015-06-12 | 2,197.07 |
| 2015-06-11 | 2,083.80 |
| 2015-06-10 | 2,073.84 |
| 2015-06-09 | 2,113.93 |
| 2015-06-08 | 2,154.02 |
| 2015-06-05 | 2,136.20 |
| 2015-06-04 | 2,158.47 |
| 2015-06-03 | 2,118.38 |
| 2015-06-02 | 2,127.29 |
| 2015-06-01 | 2,171.84 |
| 2015-05-29 | 2,136.20 |
| 2015-05-28 | 2,127.29 |
| 2015-05-27 | 2,189.65 |
| 2015-05-26 | 2,198.56 |
| 2015-05-22 | 2,154.02 |
| 2015-05-21 | 2,069.38 |
| 2015-05-20 | 2,078.29 |
| 2015-05-19 | 2,118.38 |
| 2015-05-18 | 2,069.38 |
| 2015-05-15 | 2,127.29 |
| 2015-05-14 | 2,127.29 |
| 2015-05-13 | 2,167.38 |
| 2015-05-12 | 2,318.84 |
| 2015-05-11 | 2,318.84 |
| 2015-05-08 | 2,274.29 |
| 2015-05-07 | 2,185.20 |
| 2015-05-06 | 2,269.84 |
| 2015-05-05 | 2,309.93 |
| 2015-05-04 | 2,345.56 |
| 2015-04-30 | 2,416.84 |
| 2015-04-29 | 2,243.11 |
| 2015-04-28 | 2,260.93 |
| 2015-04-27 | 2,247.56 |
| 2015-04-24 | 2,194.11 |
| 2015-04-23 | 2,203.02 |
| 2015-04-22 | 2,180.75 |
| 2015-04-21 | 2,060.47 |
| 2015-04-20 | 2,007.02 |
| 2015-04-17 | 2,096.11 |
| 2015-04-16 | 2,069.38 |
| 2015-04-15 | 2,042.65 |
| 2015-04-14 | 2,015.93 |
| 2015-04-13 | 2,162.93 |
| 2015-04-10 | 2,109.47 |
| 2015-04-09 | 2,131.74 |
| 2015-04-08 | 2,015.93 |
| 2015-04-02 | 1,909.02 |
| 2015-04-01 | 1,882.29 |
| 2015-03-31 | 1,851.11 |
| 2015-03-30 | 1,877.83 |
| 2015-03-27 | 1,851.11 |
| 2015-03-26 | 1,757.56 |
| 2015-03-25 | 1,770.92 |
| 2015-03-24 | 1,753.11 |
| 2015-03-23 | 1,770.92 |
| 2015-03-20 | 1,713.01 |
| 2015-03-19 | 1,699.65 |
| 2015-03-18 | 1,667.58 |
| 2015-03-17 | 1,680.05 |
| 2015-03-16 | 1,639.07 |
| 2015-03-13 | 1,621.25 |
| 2015-03-12 | 1,608.78 |
| 2015-03-11 | 1,589.18 |
| 2015-03-10 | 1,605.21 |
| 2015-03-09 | 1,630.16 |
| 2015-03-06 | 1,640.85 |
| 2015-03-05 | 1,644.41 |
| 2015-03-04 | 1,667.58 |
| 2015-03-03 | 1,739.74 |
| 2015-03-02 | 1,757.56 |
| 2015-02-27 | 1,735.29 |
| 2015-02-26 | 1,770.92 |
| 2015-02-25 | 1,739.74 |
| 2015-02-24 | 1,699.65 |
| 2015-02-23 | 1,721.92 |
| 2015-02-18 | 1,699.65 |
| 2015-02-17 | 1,713.01 |
| 2015-02-16 | 1,735.29 |
| 2015-02-13 | 1,713.01 |
| 2015-02-12 | 1,647.98 |
| 2015-02-11 | 1,637.29 |
| 2015-02-10 | 1,681.83 |
| 2015-02-09 | 1,681.83 |
| 2015-02-06 | 1,713.01 |
| 2015-02-05 | 1,717.47 |
| 2015-02-04 | 1,656.89 |
| 2015-02-03 | 1,646.20 |
| 2015-02-02 | 1,649.76 |
| 2015-01-30 | 1,671.14 |
| 2015-01-29 | 1,699.65 |
| 2015-01-28 | 1,770.92 |
| 2015-01-27 | 1,762.01 |
| 2015-01-26 | 1,770.92 |
| 2015-01-23 | 1,793.20 |
| 2015-01-22 | 1,766.47 |
| 2015-01-21 | 1,797.65 |
| 2015-01-20 | 1,717.47 |
| 2015-01-19 | 1,686.29 |
| 2015-01-16 | 1,744.20 |
| 2015-01-15 | 1,819.92 |
| 2015-01-14 | 1,784.29 |
| 2015-01-13 | 1,779.83 |
| 2015-01-12 | 1,791.75 |
| 2015-01-09 | 1,800.36 |
| 2015-01-08 | 1,787.44 |
| 2015-01-07 | 1,839.15 |
| 2015-01-06 | 1,817.60 |
| 2015-01-05 | 1,877.93 |
| 2015-01-02 | 1,787.44 |
| 2014-12-31 | 1,662.47 |
| 2014-12-30 | 1,662.47 |
| 2014-12-29 | 1,620.24 |
| 2014-12-24 | 1,582.32 |
| 2014-12-23 | 1,575.42 |
| 2014-12-22 | 1,568.53 |
| 2014-12-19 | 1,527.16 |
| 2014-12-18 | 1,563.36 |
| 2014-12-17 | 1,553.01 |
| 2014-12-16 | 1,556.46 |
| 2014-12-15 | 1,575.42 |
| 2014-12-12 | 1,615.07 |
| 2014-12-11 | 1,594.38 |
| 2014-12-10 | 1,623.69 |
| 2014-12-09 | 1,615.07 |
| 2014-12-08 | 1,597.83 |
| 2014-12-05 | 1,611.62 |
| 2014-12-04 | 1,623.69 |
| 2014-12-03 | 1,590.94 |
| 2014-12-02 | 1,566.80 |
| 2014-12-01 | 1,508.20 |
| 2014-11-28 | 1,589.21 |
| 2014-11-27 | 1,547.84 |
| 2014-11-26 | 1,570.25 |
| 2014-11-25 | 1,528.88 |
| 2014-11-24 | 1,553.01 |
| 2014-11-21 | 1,397.88 |
| 2014-11-20 | 1,346.17 |
| 2014-11-19 | 1,370.30 |
| 2014-11-18 | 1,366.86 |
| 2014-11-17 | 1,378.92 |
| 2014-11-14 | 1,390.99 |
| 2014-11-13 | 1,375.48 |
| 2014-11-12 | 1,394.44 |
| 2014-11-11 | 1,390.99 |
| 2014-11-10 | 1,389.26 |
| 2014-11-07 | 1,453.04 |
| 2014-11-06 | 1,465.11 |
| 2014-11-05 | 1,478.90 |
| 2014-11-04 | 1,504.75 |
| 2014-11-03 | 1,515.09 |
| 2014-10-31 | 1,489.24 |
| 2014-10-30 | 1,459.94 |
| 2014-10-29 | 1,446.15 |
| 2014-10-28 | 1,428.91 |
| 2014-10-27 | 1,416.84 |
| 2014-10-24 | 1,423.74 |
| 2014-10-23 | 1,449.59 |
| 2014-10-22 | 1,451.32 |
| 2014-10-21 | 1,442.70 |
| 2014-10-20 | 1,439.25 |
| 2014-10-17 | 1,428.91 |
| 2014-10-16 | 1,416.84 |
| 2014-10-15 | 1,446.15 |
| 2014-10-14 | 1,435.80 |
| 2014-10-13 | 1,399.61 |
| 2014-10-10 | 1,401.33 |
| 2014-10-09 | 1,411.67 |
| 2014-10-08 | 1,366.86 |
| 2014-10-07 | 1,365.13 |
| 2014-10-06 | 1,384.09 |
| 2014-10-03 | 1,347.90 |
| 2014-09-30 | 1,278.95 |
| 2014-09-29 | 1,307.82 |
| 2014-09-26 | 1,333.54 |
| 2014-09-25 | 1,336.97 |
| 2014-09-24 | 1,340.40 |
| 2014-09-23 | 1,331.83 |
| 2014-09-22 | 1,336.97 |
| 2014-09-19 | 1,383.27 |
| 2014-09-18 | 1,388.41 |
| 2014-09-17 | 1,431.28 |
| 2014-09-16 | 1,414.14 |
| 2014-09-15 | 1,443.29 |
| 2014-09-12 | 1,441.57 |
| 2014-09-11 | 1,453.58 |
| 2014-09-10 | 1,434.71 |
| 2014-09-08 | 1,511.88 |
| 2014-09-05 | 1,503.30 |
| 2014-09-04 | 1,503.30 |
| 2014-09-03 | 1,479.30 |
| 2014-09-02 | 1,415.85 |
| 2014-09-01 | 1,422.71 |
| 2014-08-29 | 1,420.99 |
| 2014-08-28 | 1,429.57 |
| 2014-08-27 | 1,472.44 |
| 2014-08-26 | 1,462.15 |
| 2014-08-25 | 1,496.44 |
| 2014-08-22 | 1,513.59 |
| 2014-08-21 | 1,491.30 |
| 2014-08-20 | 1,491.30 |
| 2014-08-19 | 1,458.72 |
| 2014-08-18 | 1,348.97 |
| 2014-08-15 | 1,366.12 |
| 2014-08-14 | 1,383.27 |
| 2014-08-13 | 1,417.57 |
| 2014-08-12 | 1,417.57 |
| 2014-08-11 | 1,426.14 |
| 2014-08-08 | 1,343.83 |
| 2014-08-07 | 1,354.12 |
| 2014-08-06 | 1,366.12 |
| 2014-08-05 | 1,384.98 |
| 2014-08-04 | 1,431.28 |
| 2014-08-01 | 1,446.72 |
| 2014-07-31 | 1,460.43 |
| 2014-07-30 | 1,405.56 |
| 2014-07-29 | 1,390.13 |
| 2014-07-28 | 1,374.70 |
| 2014-07-25 | 1,360.98 |
| 2014-07-24 | 1,384.98 |
| 2014-07-23 | 1,345.55 |
| 2014-07-22 | 1,244.37 |
| 2014-07-21 | 1,203.22 |
| 2014-07-18 | 1,215.22 |
| 2014-07-17 | 1,215.22 |
| 2014-07-16 | 1,223.80 |
| 2014-07-15 | 1,220.37 |
| 2014-07-14 | 1,216.94 |
| 2014-07-11 | 1,206.65 |
| 2014-07-10 | 1,201.51 |
| 2014-07-09 | 1,194.65 |
| 2014-07-08 | 1,218.65 |
| 2014-07-07 | 1,220.37 |
| 2014-07-04 | 1,199.79 |
| 2014-07-03 | 1,158.64 |
| 2014-07-02 | 1,131.20 |
| 2014-06-30 | 1,115.77 |
| 2014-06-27 | 1,091.76 |
| 2014-06-26 | 1,095.19 |
| 2014-06-25 | 1,076.33 |
| 2014-06-24 | 1,083.19 |
| 2014-06-23 | 1,079.76 |
| 2014-06-20 | 1,107.19 |
| 2014-06-19 | 1,120.91 |
| 2014-06-18 | 1,158.64 |
| 2014-06-17 | 1,174.07 |
| 2014-06-16 | 1,180.93 |
| 2014-06-13 | 1,170.64 |
| 2014-06-12 | 1,167.21 |
| 2014-06-11 | 1,160.35 |
| 2014-06-10 | 1,160.35 |
| 2014-06-09 | 1,173.73 |
| 2014-06-06 | 1,183.77 |
| 2014-06-05 | 1,200.51 |
| 2014-06-04 | 1,187.12 |
| 2014-06-03 | 1,217.24 |
| 2014-05-30 | 1,213.90 |
| 2014-05-29 | 1,210.55 |
| 2014-05-28 | 1,203.85 |
| 2014-05-27 | 1,187.12 |
| 2014-05-26 | 1,187.12 |
| 2014-05-23 | 1,183.77 |
| 2014-05-22 | 1,135.23 |
| 2014-05-21 | 1,143.60 |
| 2014-05-20 | 1,135.23 |
| 2014-05-19 | 1,165.36 |
| 2014-05-16 | 1,180.42 |
| 2014-05-15 | 1,203.85 |
| 2014-05-14 | 1,240.68 |
| 2014-05-13 | 1,165.36 |
| 2014-05-12 | 1,101.75 |
| 2014-05-09 | 1,096.73 |
| 2014-05-08 | 1,115.14 |
| 2014-05-07 | 1,143.60 |
| 2014-05-05 | 1,205.53 |
| 2014-05-02 | 1,227.29 |
| 2014-04-30 | 1,235.65 |
| 2014-04-29 | 1,225.61 |
| 2014-04-28 | 1,202.18 |
| 2014-04-25 | 1,227.29 |
| 2014-04-24 | 1,267.46 |
| 2014-04-23 | 1,237.33 |
| 2014-04-22 | 1,260.76 |
| 2014-04-17 | 1,302.60 |
| 2014-04-16 | 1,310.97 |
| 2014-04-15 | 1,319.34 |
| 2014-04-14 | 1,366.21 |
| 2014-04-11 | 1,387.97 |
| 2014-04-10 | 1,398.01 |
| 2014-04-09 | 1,449.90 |
| 2014-04-08 | 1,418.09 |
| 2014-04-07 | 1,351.14 |
| 2014-04-04 | 1,352.82 |
| 2014-04-03 | 1,362.86 |
| 2014-04-02 | 1,401.36 |
| 2014-04-01 | 1,334.41 |
| 2014-03-31 | 1,324.36 |
| 2014-03-28 | 1,314.32 |
| 2014-03-27 | 1,289.21 |
| 2014-03-26 | 1,274.15 |
| 2014-03-25 | 1,265.78 |
| 2014-03-24 | 1,289.21 |
| 2014-03-21 | 1,247.37 |
| 2014-03-20 | 1,165.36 |
| 2014-03-19 | 1,188.79 |
| 2014-03-18 | 1,195.48 |
| 2014-03-17 | 1,202.18 |
| 2014-03-14 | 1,220.59 |
| 2014-03-13 | 1,213.90 |
| 2014-03-12 | 1,259.09 |
| 2014-03-11 | 1,282.52 |
| 2014-03-10 | 1,315.99 |
| 2014-03-07 | 1,347.80 |
| 2014-03-06 | 1,357.84 |
| 2014-03-05 | 1,324.36 |
| 2014-03-04 | 1,327.71 |
| 2014-03-03 | 1,324.36 |
| 2014-02-28 | 1,369.55 |
| 2014-02-27 | 1,379.60 |
| 2014-02-26 | 1,376.25 |
| 2014-02-25 | 1,347.80 |
| 2014-02-24 | 1,356.16 |
| 2014-02-21 | 1,444.87 |
| 2014-02-20 | 1,451.57 |
| 2014-02-19 | 1,466.63 |
| 2014-02-18 | 1,458.26 |
| 2014-02-17 | 1,469.98 |
| 2014-02-14 | 1,464.96 |
| 2014-02-13 | 1,478.35 |
| 2014-02-12 | 1,503.46 |
| 2014-02-11 | 1,431.48 |
| 2014-02-10 | 1,377.92 |
| 2014-02-07 | 1,399.68 |
| 2014-02-06 | 1,403.03 |
| 2014-02-05 | 1,381.27 |
| 2014-02-04 | 1,384.62 |
| 2014-01-30 | 1,429.81 |
| 2014-01-29 | 1,429.81 |
| 2014-01-28 | 1,429.81 |
| 2014-01-27 | 1,438.18 |
| 2014-01-24 | 1,483.37 |
| 2014-01-23 | 1,511.82 |
| 2014-01-22 | 1,541.95 |
| 2014-01-21 | 1,505.13 |
| 2014-01-20 | 1,483.37 |
| 2014-01-17 | 1,523.54 |
| 2014-01-16 | 1,531.91 |
| 2014-01-15 | 1,550.32 |
| 2014-01-14 | 1,558.69 |
| 2014-01-13 | 1,533.58 |
| 2014-01-10 | 1,567.06 |
| 2014-01-09 | 1,535.26 |
| 2014-01-08 | 1,490.07 |
| 2014-01-07 | 1,466.63 |
| 2014-01-06 | 1,476.68 |
| 2014-01-03 | 1,500.11 |
| 2014-01-02 | 1,538.60 |
| 2013-12-31 | 1,508.48 |
| 2013-12-30 | 1,506.80 |
| 2013-12-27 | 1,508.48 |
| 2013-12-24 | 1,513.50 |
| 2013-12-23 | 1,491.74 |
| 2013-12-20 | 1,510.15 |
| 2013-12-19 | 1,525.21 |
| 2013-12-18 | 1,567.06 |
| 2013-12-17 | 1,543.63 |
| 2013-12-16 | 1,535.26 |
| 2013-12-13 | 1,526.89 |
| 2013-12-12 | 1,535.26 |
| 2013-12-11 | 1,590.49 |
| 2013-12-10 | 1,582.12 |
| 2013-12-09 | 1,590.49 |
| 2013-12-06 | 1,623.97 |
| 2013-12-05 | 1,640.70 |
| 2013-12-04 | 1,640.70 |
| 2013-12-03 | 1,674.18 |
| 2013-12-02 | 1,695.10 |
| 2013-11-29 | 1,686.73 |
| 2013-11-28 | 1,661.62 |
| 2013-11-27 | 1,619.78 |
| 2013-11-26 | 1,653.26 |
| 2013-11-25 | 1,640.70 |
| 2013-11-22 | 1,661.62 |
| 2013-11-21 | 1,669.99 |
| 2013-11-20 | 1,699.28 |
| 2013-11-19 | 1,695.10 |
| 2013-11-18 | 1,782.97 |
| 2013-11-15 | 1,690.92 |
| 2013-11-14 | 1,644.89 |
| 2013-11-13 | 1,619.78 |
| 2013-11-12 | 1,649.07 |
| 2013-11-11 | 1,636.52 |
| 2013-11-08 | 1,661.62 |
| 2013-11-07 | 1,695.10 |
| 2013-11-06 | 1,707.65 |
| 2013-11-05 | 1,720.21 |
| 2013-11-04 | 1,732.76 |
| 2013-11-01 | 1,799.71 |
| 2013-10-31 | 1,778.79 |
| 2013-10-30 | 1,766.23 |
| 2013-10-29 | 1,720.21 |
| 2013-10-28 | 1,682.55 |
| 2013-10-25 | 1,649.07 |
| 2013-10-24 | 1,686.73 |
| 2013-10-23 | 1,724.39 |
| 2013-10-22 | 1,778.79 |
| 2013-10-21 | 1,797.78 |
| 2013-10-18 | 1,797.78 |
| 2013-10-17 | 1,810.30 |
| 2013-10-16 | 1,814.47 |
| 2013-10-15 | 1,847.84 |
| 2013-10-11 | 1,847.84 |
| 2013-10-10 | 1,818.64 |
| 2013-10-09 | 1,814.47 |
| 2013-10-08 | 1,801.96 |
| 2013-10-07 | 1,726.88 |
| 2013-10-04 | 1,735.22 |
| 2013-10-03 | 1,751.90 |
| 2013-10-02 | 1,743.56 |
| 2013-09-30 | 1,739.39 |
| 2013-09-27 | 1,747.73 |
| 2013-09-26 | 1,726.88 |
| 2013-09-25 | 1,739.39 |
| 2013-09-24 | 1,781.10 |
| 2013-09-23 | 1,847.84 |
| 2013-09-19 | 1,856.18 |
| 2013-09-18 | 1,831.15 |
| 2013-09-17 | 1,835.32 |
| 2013-09-16 | 1,801.96 |
| 2013-09-13 | 1,772.76 |
| 2013-09-12 | 1,776.93 |
| 2013-09-11 | 1,776.93 |
| 2013-09-10 | 1,776.93 |
| 2013-09-09 | 1,718.54 |
| 2013-09-06 | 1,701.85 |
| 2013-09-05 | 1,739.39 |
| 2013-09-04 | 1,693.51 |
| 2013-09-03 | 1,726.88 |
| 2013-09-02 | 1,689.34 |
| 2013-08-30 | 1,668.49 |
| 2013-08-29 | 1,664.31 |
| 2013-08-28 | 1,626.78 |
| 2013-08-27 | 1,685.17 |
| 2013-08-26 | 1,710.19 |
| 2013-08-23 | 1,760.25 |
| 2013-08-22 | 1,747.73 |
| 2013-08-21 | 1,739.39 |
| 2013-08-20 | 1,751.90 |
| 2013-08-19 | 1,806.13 |
| 2013-08-16 | 1,822.81 |
| 2013-08-15 | 1,889.55 |
| 2013-08-13 | 1,897.89 |
| 2013-08-12 | 1,785.27 |
| 2013-08-09 | 1,743.56 |
| 2013-08-08 | 1,710.19 |
| 2013-08-07 | 1,726.88 |
| 2013-08-06 | 1,751.90 |
| 2013-08-05 | 1,789.44 |
| 2013-08-02 | 1,764.42 |
| 2013-08-01 | 1,697.68 |
| 2013-07-31 | 1,676.83 |
| 2013-07-30 | 1,618.43 |
| 2013-07-29 | 1,593.41 |
| 2013-07-26 | 1,643.46 |
| 2013-07-25 | 1,651.80 |
| 2013-07-24 | 1,635.12 |
| 2013-07-23 | 1,605.92 |
| 2013-07-22 | 1,528.34 |
| 2013-07-19 | 1,545.02 |
| 2013-07-18 | 1,589.24 |
| 2013-07-17 | 1,647.63 |
| 2013-07-16 | 1,668.49 |
| 2013-07-15 | 1,722.71 |
| 2013-07-12 | 1,718.54 |
| 2013-07-11 | 1,726.88 |
| 2013-07-10 | 1,614.26 |
| 2013-07-09 | 1,618.43 |
| 2013-07-08 | 1,597.58 |
| 2013-07-05 | 1,618.43 |
| 2013-07-04 | 1,593.41 |
| 2013-07-03 | 1,520.00 |
| 2013-07-02 | 1,580.89 |
| 2013-06-28 | 1,668.49 |
| 2013-06-27 | 1,597.58 |
| 2013-06-26 | 1,514.99 |
| 2013-06-25 | 1,491.64 |
| 2013-06-24 | 1,476.62 |
| 2013-06-21 | 1,479.96 |
| 2013-06-20 | 1,511.66 |
| 2013-06-19 | 1,630.95 |
| 2013-06-18 | 1,689.34 |
| 2013-06-17 | 1,710.19 |
| 2013-06-14 | 1,660.14 |
| 2013-06-13 | 1,660.14 |
| 2013-06-11 | 1,701.85 |
| 2013-06-10 | 1,764.42 |
| 2013-06-07 | 1,818.64 |
| 2013-06-06 | 1,816.72 |
| 2013-06-05 | 1,853.82 |
| 2013-06-04 | 1,866.18 |
| 2013-06-03 | 1,874.43 |
| 2013-05-31 | 1,866.18 |
| 2013-05-30 | 1,841.45 |
| 2013-05-29 | 1,853.82 |
| 2013-05-28 | 1,878.55 |
| 2013-05-27 | 1,816.72 |
| 2013-05-24 | 1,812.60 |
| 2013-05-23 | 1,820.84 |
| 2013-05-22 | 1,853.82 |
| 2013-05-21 | 1,870.31 |
| 2013-05-20 | 1,849.70 |
| 2013-05-16 | 1,779.62 |
| 2013-05-15 | 1,791.99 |
| 2013-05-14 | 1,763.14 |
| 2013-05-13 | 1,820.84 |
| 2013-05-10 | 1,870.31 |
| 2013-05-09 | 1,886.79 |
| 2013-05-08 | 1,882.67 |
| 2013-05-07 | 1,870.31 |
| 2013-05-06 | 1,857.94 |
| 2013-05-03 | 1,837.33 |
| 2013-05-02 | 1,849.70 |
| 2013-04-30 | 1,837.33 |
| 2013-04-29 | 1,837.33 |
| 2013-04-26 | 1,816.72 |
| 2013-04-25 | 1,804.35 |
| 2013-04-24 | 1,796.11 |
| 2013-04-23 | 1,746.65 |
| 2013-04-22 | 1,800.23 |
| 2013-04-19 | 1,824.96 |
| 2013-04-18 | 1,726.04 |
| 2013-04-17 | 1,684.82 |
| 2013-04-16 | 1,697.18 |
| 2013-04-15 | 1,688.94 |
| 2013-04-12 | 1,693.06 |
| 2013-04-11 | 1,697.18 |
| 2013-04-10 | 1,672.45 |
| 2013-04-09 | 1,614.74 |
| 2013-04-08 | 1,618.87 |
| 2013-04-05 | 1,631.23 |
| 2013-04-03 | 1,705.43 |
| 2013-04-02 | 1,709.55 |
| 2013-03-28 | 1,688.94 |
| 2013-03-27 | 1,705.43 |
| 2013-03-26 | 1,668.33 |
| 2013-03-25 | 1,651.84 |
| 2013-03-22 | 1,622.99 |
| 2013-03-21 | 1,635.35 |
| 2013-03-20 | 1,606.50 |
| 2013-03-19 | 1,540.55 |
| 2013-03-18 | 1,533.95 |
| 2013-03-15 | 1,499.33 |
| 2013-03-14 | 1,590.01 |
| 2013-03-13 | 1,577.65 |
| 2013-03-12 | 1,647.72 |
| 2013-03-11 | 1,635.35 |
| 2013-03-08 | 1,639.48 |
| 2013-03-07 | 1,614.74 |
| 2013-03-06 | 1,594.13 |
| 2013-03-05 | 1,565.28 |
| 2013-03-04 | 1,598.26 |
| 2013-03-01 | 1,763.14 |
| 2013-02-28 | 1,767.26 |
| 2013-02-27 | 1,701.31 |
| 2013-02-26 | 1,676.57 |
| 2013-02-25 | 1,701.31 |
| 2013-02-22 | 1,726.04 |
| 2013-02-21 | 1,693.06 |
| 2013-02-20 | 1,668.33 |
| 2013-02-19 | 1,672.45 |
| 2013-02-18 | 1,754.89 |
| 2013-02-15 | 1,746.65 |
| 2013-02-14 | 1,709.55 |
| 2013-02-08 | 1,651.84 |
| 2013-02-07 | 1,643.60 |
| 2013-02-06 | 1,701.31 |
| 2013-02-05 | 1,746.65 |
| 2013-02-04 | 1,775.50 |
| 2013-02-01 | 1,796.11 |
| 2013-01-31 | 1,845.57 |
| 2013-01-30 | 1,895.04 |
| 2013-01-29 | 1,853.82 |
| 2013-01-28 | 1,820.84 |
| 2013-01-25 | 1,779.62 |
| 2013-01-24 | 1,767.26 |
| 2013-01-23 | 1,791.99 |
| 2013-01-22 | 1,829.09 |
| 2013-01-21 | 1,812.60 |
| 2013-01-18 | 1,808.48 |
| 2013-01-17 | 1,759.01 |
| 2013-01-16 | 1,791.99 |
| 2013-01-15 | 1,808.48 |
| 2013-01-14 | 1,829.09 |
| 2013-01-11 | 1,767.26 |
| 2013-01-10 | 1,783.74 |
| 2013-01-09 | 1,800.23 |
| 2013-01-08 | 1,800.23 |
| 2013-01-07 | 1,853.82 |
| 2013-01-04 | 1,837.33 |
| 2013-01-03 | 1,820.84 |
| 2013-01-02 | 1,746.65 |
| 2012-12-31 | 1,639.48 |
| 2012-12-28 | 1,639.48 |
| 2012-12-27 | 1,622.99 |
| 2012-12-24 | 1,622.99 |
| 2012-12-21 | 1,631.23 |
| 2012-12-20 | 1,594.13 |
| 2012-12-19 | 1,569.40 |
| 2012-12-18 | 1,545.49 |
| 2012-12-17 | 1,577.65 |
| 2012-12-14 | 1,594.13 |
| 2012-12-13 | 1,602.38 |
| 2012-12-12 | 1,639.48 |
| 2012-12-11 | 1,627.11 |
| 2012-12-10 | 1,680.70 |
| 2012-12-07 | 1,643.60 |
| 2012-12-06 | 1,635.35 |
| 2012-12-05 | 1,606.50 |
| 2012-12-04 | 1,565.28 |
| 2012-12-03 | 1,561.16 |
| 2012-11-30 | 1,606.50 |
| 2012-11-29 | 1,548.79 |
| 2012-11-28 | 1,525.71 |
| 2012-11-27 | 1,532.30 |
| 2012-11-26 | 1,552.91 |
| 2012-11-23 | 1,557.04 |
| 2012-11-22 | 1,519.11 |
| 2012-11-21 | 1,464.70 |
| 2012-11-20 | 1,433.38 |
| 2012-11-19 | 1,443.27 |
| 2012-11-16 | 1,438.32 |
| 2012-11-15 | 1,435.03 |
| 2012-11-14 | 1,436.67 |
| 2012-11-13 | 1,387.21 |
| 2012-11-12 | 1,410.29 |
| 2012-11-09 | 1,385.56 |
| 2012-11-08 | 1,359.18 |
| 2012-11-07 | 1,416.89 |
| 2012-11-06 | 1,433.38 |
| 2012-11-05 | 1,425.13 |
| 2012-11-02 | 1,433.38 |
| 2012-11-01 | 1,360.83 |
| 2012-10-31 | 1,359.18 |
| 2012-10-30 | 1,336.10 |
| 2012-10-29 | 1,309.72 |
| 2012-10-26 | 1,296.53 |
| 2012-10-25 | 1,314.66 |
| 2012-10-24 | 1,297.93 |
| 2012-10-22 | 1,309.43 |
| 2012-10-19 | 1,293.00 |
| 2012-10-18 | 1,311.07 |
| 2012-10-17 | 1,316.00 |
| 2012-10-16 | 1,312.71 |
| 2012-10-15 | 1,243.72 |
| 2012-10-12 | 1,255.22 |
| 2012-10-11 | 1,256.86 |
| 2012-10-10 | 1,247.00 |
| 2012-10-09 | 1,261.79 |
| 2012-10-08 | 1,260.15 |
| 2012-10-05 | 1,307.78 |
| 2012-10-04 | 1,296.29 |
| 2012-10-03 | 1,283.14 |
| 2012-09-28 | 1,302.86 |
| 2012-09-27 | 1,296.29 |
| 2012-09-26 | 1,271.65 |
| 2012-09-25 | 1,274.93 |
| 2012-09-24 | 1,255.22 |
| 2012-09-21 | 1,251.93 |
| 2012-09-20 | 1,245.36 |
| 2012-09-19 | 1,265.07 |
| 2012-09-18 | 1,296.29 |
| 2012-09-17 | 1,296.29 |
| 2012-09-14 | 1,345.57 |
| 2012-09-13 | 1,316.00 |
| 2012-09-12 | 1,255.22 |
| 2012-09-11 | 1,225.65 |
| 2012-09-10 | 1,233.86 |
| 2012-09-07 | 1,225.65 |
| 2012-09-06 | 1,186.23 |
| 2012-09-05 | 1,168.16 |
| 2012-09-04 | 1,181.30 |
| 2012-09-03 | 1,189.51 |
| 2012-08-31 | 1,130.37 |
| 2012-08-30 | 1,128.73 |
| 2012-08-29 | 1,133.66 |
| 2012-08-28 | 1,143.52 |
| 2012-08-27 | 1,155.01 |
| 2012-08-24 | 1,153.37 |
| 2012-08-23 | 1,158.30 |
| 2012-08-22 | 1,125.45 |
| 2012-08-21 | 1,127.09 |
| 2012-08-20 | 1,115.59 |
| 2012-08-17 | 1,125.45 |
| 2012-08-16 | 1,122.16 |
| 2012-08-15 | 1,130.37 |
| 2012-08-14 | 1,132.02 |
| 2012-08-13 | 1,146.80 |
| 2012-08-10 | 1,181.30 |
| 2012-08-09 | 1,176.37 |
| 2012-08-08 | 1,143.52 |
| 2012-08-07 | 1,159.94 |
| 2012-08-06 | 1,156.66 |
| 2012-08-03 | 1,123.80 |
| 2012-08-02 | 1,117.23 |
| 2012-08-01 | 1,176.37 |
| 2012-07-31 | 1,192.80 |
| 2012-07-30 | 1,159.94 |
| 2012-07-27 | 1,176.37 |
| 2012-07-26 | 1,120.52 |
| 2012-07-25 | 1,110.66 |
| 2012-07-24 | 1,122.16 |
| 2012-07-23 | 1,123.80 |
| 2012-07-20 | 1,140.23 |
| 2012-07-19 | 1,123.80 |
| 2012-07-18 | 1,125.45 |
| 2012-07-17 | 1,202.65 |
| 2012-07-16 | 1,168.16 |
| 2012-07-13 | 1,168.16 |
| 2012-07-12 | 1,166.51 |
| 2012-07-11 | 1,178.01 |
| 2012-07-10 | 1,215.79 |
| 2012-07-09 | 1,207.58 |
| 2012-07-06 | 1,245.36 |
| 2012-07-05 | 1,232.22 |
| 2012-07-04 | 1,238.79 |
| 2012-07-03 | 1,235.51 |
| 2012-06-29 | 1,197.72 |
| 2012-06-28 | 1,187.87 |
| 2012-06-27 | 1,178.01 |
| 2012-06-26 | 1,118.88 |
| 2012-06-25 | 1,118.88 |
| 2012-06-22 | 1,129.88 |
| 2012-06-21 | 1,115.26 |
| 2012-06-20 | 1,183.50 |
| 2012-06-19 | 1,175.37 |
| 2012-06-18 | 1,178.62 |
| 2012-06-15 | 1,177.00 |
| 2012-06-14 | 1,154.25 |
| 2012-06-13 | 1,175.37 |
| 2012-06-12 | 1,172.12 |
| 2012-06-11 | 1,144.50 |
| 2012-06-08 | 1,110.39 |
| 2012-06-07 | 1,086.02 |
| 2012-06-06 | 1,087.64 |
| 2012-06-05 | 1,051.90 |
| 2012-06-04 | 1,050.27 |
| 2012-06-01 | 1,086.02 |
| 2012-05-31 | 1,089.26 |
| 2012-05-30 | 1,120.13 |
| 2012-05-29 | 1,107.14 |
| 2012-05-28 | 1,048.65 |
| 2012-05-25 | 1,011.28 |
| 2012-05-24 | 1,006.41 |
| 2012-05-23 | 985.28 |
| 2012-05-22 | 1,006.41 |
| 2012-05-21 | 960.91 |
| 2012-05-18 | 949.54 |
| 2012-05-17 | 956.04 |
| 2012-05-16 | 956.04 |
| 2012-05-15 | 1,024.28 |
| 2012-05-14 | 1,017.78 |
| 2012-05-11 | 1,021.03 |
| 2012-05-10 | 1,030.78 |
| 2012-05-09 | 1,012.90 |
| 2012-05-08 | 1,034.03 |
| 2012-05-07 | 1,058.40 |
| 2012-05-04 | 1,090.89 |
| 2012-05-03 | 1,134.76 |
| 2012-05-02 | 1,118.51 |
| 2012-04-30 | 1,113.63 |
| 2012-04-27 | 1,108.76 |
| 2012-04-26 | 1,112.01 |
| 2012-04-25 | 1,094.14 |
| 2012-04-24 | 1,045.40 |
| 2012-04-23 | 1,051.90 |
| 2012-04-20 | 1,069.77 |
| 2012-04-19 | 1,087.64 |
| 2012-04-18 | 1,074.64 |
| 2012-04-17 | 1,094.14 |
| 2012-04-16 | 1,115.26 |
| 2012-04-13 | 1,118.51 |
| 2012-04-12 | 1,055.15 |
| 2012-04-11 | 1,021.03 |
| 2012-04-10 | 1,037.27 |
| 2012-04-05 | 1,061.64 |
| 2012-04-03 | 1,037.27 |
| 2012-04-02 | 982.04 |
| 2012-03-30 | 990.16 |
| 2012-03-29 | 986.91 |
| 2012-03-28 | 990.16 |
| 2012-03-27 | 1,001.53 |
| 2012-03-26 | 947.92 |
| 2012-03-23 | 946.29 |
| 2012-03-22 | 956.04 |
| 2012-03-21 | 939.79 |
| 2012-03-20 | 962.54 |
| 2012-03-19 | 978.79 |
| 2012-03-16 | 941.42 |
| 2012-03-15 | 999.91 |
| 2012-03-14 | 1,017.78 |
| 2012-03-13 | 1,022.65 |
| 2012-03-12 | 1,027.53 |
| 2012-03-09 | 1,022.65 |
| 2012-03-08 | 999.91 |
| 2012-03-07 | 993.41 |
| 2012-03-06 | 1,011.28 |
| 2012-03-05 | 1,043.77 |
| 2012-03-02 | 1,068.14 |
| 2012-03-01 | 1,024.28 |
| 2012-02-29 | 1,105.51 |
| 2012-02-28 | 1,123.38 |
| 2012-02-27 | 1,103.89 |
| 2012-02-24 | 1,123.38 |
| 2012-02-23 | 1,131.51 |
| 2012-02-22 | 1,129.88 |
| 2012-02-21 | 1,095.76 |
| 2012-02-20 | 1,113.63 |
| 2012-02-17 | 1,102.26 |
| 2012-02-16 | 1,077.89 |
| 2012-02-15 | 1,103.89 |
| 2012-02-14 | 1,082.77 |
| 2012-02-13 | 1,035.65 |
| 2012-02-10 | 1,105.51 |
| 2012-02-09 | 1,099.01 |
| 2012-02-08 | 1,034.03 |
| 2012-02-07 | 999.91 |
| 2012-02-06 | 999.91 |
| 2012-02-03 | 1,045.40 |
| 2012-02-02 | 1,035.65 |
| 2012-02-01 | 1,006.41 |
| 2012-01-31 | 1,012.90 |
| 2012-01-30 | 1,009.66 |
| 2012-01-27 | 1,045.40 |
| 2012-01-26 | 1,069.77 |
| 2012-01-20 | 1,030.78 |
| 2012-01-19 | 1,016.15 |
| 2012-01-18 | 1,008.03 |
| 2012-01-17 | 995.03 |
| 2012-01-16 | 949.54 |
| 2012-01-13 | 980.41 |
| 2012-01-12 | 946.29 |
| 2012-01-11 | 939.79 |
| 2012-01-10 | 923.55 |
| 2012-01-09 | 900.80 |
| 2012-01-06 | 881.31 |
| 2012-01-05 | 905.68 |
| 2012-01-04 | 905.68 |
| 2012-01-03 | 930.05 |
| 2011-12-30 | 913.80 |
| 2011-12-29 | 905.68 |
| 2011-12-28 | 943.04 |
| 2011-12-23 | 972.29 |
| 2011-12-22 | 952.79 |
| 2011-12-21 | 930.05 |
| 2011-12-20 | 892.68 |
| 2011-12-19 | 913.80 |
| 2011-12-16 | 956.04 |
| 2011-12-15 | 868.31 |
| 2011-12-14 | 856.94 |
| 2011-12-13 | 887.80 |
| 2011-12-12 | 938.17 |
| 2011-12-09 | 931.67 |
| 2011-12-08 | 949.54 |
| 2011-12-07 | 941.42 |
| 2011-12-06 | 907.30 |
| 2011-12-05 | 933.30 |
| 2011-12-02 | 918.67 |
| 2011-12-01 | 920.30 |
| 2011-11-30 | 826.07 |
| 2011-11-29 | 829.32 |
| 2011-11-28 | 806.57 |
| 2011-11-25 | 738.33 |
| 2011-11-24 | 762.70 |
| 2011-11-23 | 726.96 |
| 2011-11-22 | 733.46 |
| 2011-11-21 | 730.21 |
| 2011-11-18 | 769.20 |
| 2011-11-17 | 804.95 |
| 2011-11-16 | 843.94 |
| 2011-11-15 | 852.06 |
| 2011-11-14 | 855.31 |
| 2011-11-11 | 817.94 |
| 2011-11-10 | 829.32 |
| 2011-11-09 | 889.43 |
| 2011-11-08 | 856.94 |
| 2011-11-07 | 892.68 |
| 2011-11-04 | 917.05 |
| 2011-11-03 | 860.18 |
| 2011-11-02 | 837.85 |
| 2011-11-01 | 802.39 |
| 2011-10-31 | 829.79 |
| 2011-10-28 | 882.97 |
| 2011-10-27 | 847.51 |
| 2011-10-26 | 733.10 |
| 2011-10-25 | 734.71 |
| 2011-10-24 | 725.05 |
| 2011-10-21 | 650.12 |
| 2011-10-20 | 662.20 |
| 2011-10-19 | 716.99 |
| 2011-10-18 | 716.99 |
| 2011-10-17 | 771.78 |
| 2011-10-14 | 708.93 |
| 2011-10-13 | 763.72 |
| 2011-10-12 | 671.87 |
| 2011-10-11 | 624.33 |
| 2011-10-10 | 591.30 |
| 2011-10-07 | 615.47 |
| 2011-10-06 | 564.71 |
| 2011-10-04 | 504.28 |
| 2011-10-03 | 503.48 |
| 2011-09-30 | 584.05 |
| 2011-09-28 | 647.70 |
| 2011-09-27 | 630.78 |
| 2011-09-26 | 617.08 |
| 2011-09-23 | 610.64 |
| 2011-09-22 | 584.05 |
| 2011-09-21 | 635.61 |
| 2011-09-20 | 644.48 |
| 2011-09-19 | 694.43 |
| 2011-09-16 | 747.61 |
| 2011-09-15 | 715.38 |
| 2011-09-14 | 737.94 |
| 2011-09-12 | 791.11 |
| 2011-09-09 | 841.07 |
| 2011-09-08 | 868.46 |
| 2011-09-07 | 865.24 |
| 2011-09-06 | 852.35 |
| 2011-09-05 | 868.46 |
| 2011-09-02 | 905.52 |
| 2011-09-01 | 932.92 |
| 2011-08-31 | 923.25 |
| 2011-08-30 | 895.86 |
| 2011-08-29 | 868.46 |
| 2011-08-26 | 858.79 |
| 2011-08-25 | 882.97 |
| 2011-08-24 | 868.46 |
| 2011-08-23 | 891.02 |
| 2011-08-22 | 853.96 |
| 2011-08-19 | 929.70 |
| 2011-08-18 | 981.26 |
| 2011-08-17 | 1,008.66 |
| 2011-08-16 | 1,002.21 |
| 2011-08-15 | 1,000.60 |
| 2011-08-12 | 966.76 |
| 2011-08-11 | 942.59 |
| 2011-08-10 | 963.54 |
| 2011-08-09 | 965.15 |
| 2011-08-08 | 984.48 |
| 2011-08-05 | 1,019.94 |
| 2011-08-04 | 1,044.11 |
| 2011-08-03 | 1,060.22 |
| 2011-08-02 | 1,108.56 |
| 2011-08-01 | 1,156.91 |
| 2011-07-29 | 1,131.12 |
| 2011-07-28 | 1,135.96 |
| 2011-07-27 | 1,132.73 |
| 2011-07-26 | 1,115.01 |
| 2011-07-25 | 1,108.56 |
| 2011-07-22 | 1,139.18 |
| 2011-07-21 | 1,124.68 |
| 2011-07-20 | 1,119.84 |
| 2011-07-19 | 1,076.34 |
| 2011-07-18 | 1,076.34 |
| 2011-07-15 | 1,082.78 |
| 2011-07-14 | 1,118.23 |
| 2011-07-13 | 1,097.28 |
| 2011-07-12 | 1,060.22 |
| 2011-07-11 | 1,137.57 |
| 2011-07-08 | 1,139.18 |
| 2011-07-07 | 1,098.90 |
| 2011-07-06 | 1,121.45 |
| 2011-07-05 | 1,119.84 |
| 2011-07-04 | 1,079.56 |
| 2011-06-30 | 1,034.44 |
| 2011-06-29 | 1,003.82 |
| 2011-06-28 | 1,005.43 |
| 2011-06-27 | 1,005.43 |
| 2011-06-24 | 984.48 |
| 2011-06-23 | 918.42 |
| 2011-06-22 | 916.80 |
| 2011-06-21 | 915.19 |
| 2011-06-20 | 900.69 |
| 2011-06-17 | 910.36 |
| 2011-06-16 | 915.19 |
| 2011-06-15 | 949.03 |
| 2011-06-14 | 963.54 |
| 2011-06-13 | 953.87 |
| 2011-06-10 | 969.98 |
| 2011-06-09 | 965.15 |
| 2011-06-08 | 957.09 |
| 2011-06-07 | 981.26 |
| 2011-06-03 | 979.65 |
| 2011-06-02 | 995.76 |
| 2011-06-01 | 1,011.88 |
| 2011-05-31 | 1,026.38 |
| 2011-05-30 | 997.38 |
| 2011-05-27 | 1,007.04 |
| 2011-05-26 | 978.04 |
| 2011-05-25 | 969.98 |
| 2011-05-24 | 989.32 |
| 2011-05-23 | 999.39 |
| 2011-05-20 | 1,029.53 |
| 2011-05-19 | 1,024.77 |
| 2011-05-18 | 997.80 |
| 2011-05-17 | 966.08 |
| 2011-05-16 | 937.52 |
| 2011-05-13 | 951.80 |
| 2011-05-12 | 947.04 |
| 2011-05-11 | 985.11 |
| 2011-05-09 | 977.18 |
| 2011-05-06 | 921.66 |
| 2011-05-05 | 937.52 |
| 2011-05-04 | 915.31 |
| 2011-05-03 | 943.87 |
| 2011-04-29 | 962.90 |
| 2011-04-28 | 983.53 |
| 2011-04-27 | 1,016.84 |
| 2011-04-26 | 1,040.64 |
| 2011-04-21 | 1,037.46 |
| 2011-04-20 | 1,031.12 |
| 2011-04-19 | 1,008.91 |
| 2011-04-18 | 1,023.19 |
| 2011-04-15 | 1,058.09 |
| 2011-04-14 | 1,081.88 |
| 2011-04-13 | 1,085.06 |
| 2011-04-12 | 1,088.23 |
| 2011-04-11 | 1,094.58 |
| 2011-04-08 | 1,140.58 |
| 2011-04-07 | 1,121.54 |
| 2011-04-06 | 1,127.89 |
| 2011-04-04 | 1,132.65 |
| 2011-04-01 | 1,081.88 |
| 2011-03-31 | 1,054.91 |
| 2011-03-30 | 1,020.01 |
| 2011-03-29 | 966.08 |
| 2011-03-28 | 981.94 |
| 2011-03-25 | 953.38 |
| 2011-03-24 | 939.11 |
| 2011-03-23 | 945.45 |
| 2011-03-22 | 948.62 |
| 2011-03-21 | 959.73 |
| 2011-03-18 | 920.07 |
| 2011-03-17 | 858.20 |
| 2011-03-16 | 867.72 |
| 2011-03-15 | 869.30 |
| 2011-03-14 | 899.45 |
| 2011-03-11 | 897.86 |
| 2011-03-10 | 928.00 |
| 2011-03-09 | 934.35 |
| 2011-03-08 | 926.41 |
| 2011-03-07 | 901.03 |
| 2011-03-04 | 912.14 |
| 2011-03-03 | 918.48 |
| 2011-03-02 | 896.27 |
| 2011-03-01 | 907.38 |
| 2011-02-28 | 902.62 |
| 2011-02-25 | 893.10 |
| 2011-02-24 | 858.20 |
| 2011-02-23 | 872.48 |
| 2011-02-22 | 880.41 |
| 2011-02-21 | 913.72 |
| 2011-02-18 | 913.72 |
| 2011-02-17 | 902.62 |
| 2011-02-16 | 924.83 |
| 2011-02-15 | 940.69 |
| 2011-02-14 | 945.45 |
| 2011-02-11 | 910.55 |
| 2011-02-10 | 921.66 |
| 2011-02-09 | 959.73 |
| 2011-02-08 | 1,002.56 |
| 2011-02-07 | 1,008.91 |
| 2011-02-02 | 1,032.70 |
| 2011-02-01 | 1,004.15 |
| 2011-01-31 | 1,015.25 |
| 2011-01-28 | 1,002.56 |
| 2011-01-27 | 1,007.32 |
| 2011-01-26 | 1,051.74 |
| 2011-01-25 | 1,053.33 |
| 2011-01-24 | 1,053.33 |
| 2011-01-21 | 1,042.22 |
| 2011-01-20 | 1,020.01 |
| 2011-01-19 | 1,037.46 |
| 2011-01-18 | 1,016.84 |
| 2011-01-17 | 1,021.60 |
| 2011-01-14 | 1,064.43 |
| 2011-01-13 | 1,081.88 |
| 2011-01-12 | 1,096.16 |
| 2011-01-11 | 1,077.12 |
| 2011-01-10 | 1,081.88 |
| 2011-01-07 | 1,118.37 |
| 2011-01-06 | 1,104.09 |
| 2011-01-05 | 1,132.65 |
| 2011-01-04 | 1,081.88 |
| 2011-01-03 | 1,046.98 |
| 2010-12-31 | 1,026.36 |
| 2010-12-30 | 1,015.25 |
| 2010-12-29 | 1,013.67 |
| 2010-12-28 | 1,000.98 |
| 2010-12-24 | 1,020.01 |
| 2010-12-23 | 1,026.36 |
| 2010-12-22 | 1,020.01 |
| 2010-12-21 | 1,008.91 |
| 2010-12-20 | 977.18 |
| 2010-12-17 | 974.01 |
| 2010-12-16 | 974.01 |
| 2010-12-15 | 993.04 |
| 2010-12-14 | 996.22 |
| 2010-12-13 | 1,000.98 |
| 2010-12-10 | 991.46 |
| 2010-12-09 | 999.39 |
| 2010-12-08 | 999.39 |
| 2010-12-07 | 1,010.50 |
| 2010-12-06 | 1,008.91 |
| 2010-12-03 | 1,020.01 |
| 2010-12-02 | 1,034.29 |
| 2010-12-01 | 1,024.77 |
| 2010-11-30 | 1,004.15 |
| 2010-11-29 | 1,020.01 |
| 2010-11-26 | 1,013.67 |
| 2010-11-25 | 1,026.36 |
| 2010-11-24 | 1,012.08 |
| 2010-11-23 | 1,020.01 |
| 2010-11-22 | 1,056.50 |
| 2010-11-19 | 1,066.02 |
| 2010-11-18 | 1,067.61 |
| 2010-11-17 | 1,053.33 |
| 2010-11-16 | 1,081.88 |
| 2010-11-15 | 1,094.58 |
| 2010-11-12 | 1,119.96 |
| 2010-11-11 | 1,137.41 |
| 2010-11-10 | 1,140.58 |
| 2010-11-09 | 1,185.00 |
| 2010-11-08 | 1,192.93 |
| 2010-11-05 | 1,172.31 |
| 2010-11-04 | 1,164.38 |
| 2010-11-03 | 1,151.69 |
| 2010-11-02 | 1,131.06 |
| 2010-11-01 | 1,123.13 |
| 2010-10-29 | 1,112.03 |
| 2010-10-28 | 1,115.20 |
| 2010-10-27 | 1,105.68 |
| 2010-10-26 | 1,126.30 |
| 2010-10-25 | 1,148.51 |
| 2010-10-22 | 1,146.93 |
| 2010-10-21 | 1,173.90 |
| 2010-10-20 | 1,169.14 |
| 2010-10-19 | 1,223.08 |
| 2010-10-18 | 1,221.49 |
| 2010-10-15 | 1,235.77 |
| 2010-10-14 | 1,254.80 |
| 2010-10-13 | 1,243.70 |
| 2010-10-12 | 1,175.48 |
| 2010-10-11 | 1,194.52 |
| 2010-10-08 | 1,181.83 |
| 2010-10-07 | 1,186.59 |
| 2010-10-06 | 1,210.38 |
| 2010-10-05 | 1,159.62 |
| 2010-10-04 | 1,135.82 |
| 2010-09-30 | 1,151.69 |
| 2010-09-29 | 1,208.80 |
| 2010-09-28 | 1,221.49 |
| 2010-09-27 | 1,262.74 |
| 2010-09-24 | 1,250.04 |
| 2010-09-22 | 1,242.11 |
| 2010-09-21 | 1,243.70 |
| 2010-09-20 | 1,267.50 |
| 2010-09-17 | 1,250.04 |
| 2010-09-16 | 1,221.49 |
| 2010-09-15 | 1,202.85 |
| 2010-09-14 | 1,191.81 |
| 2010-09-13 | 1,169.73 |
| 2010-09-10 | 1,144.49 |
| 2010-09-09 | 1,135.02 |
| 2010-09-08 | 1,146.07 |
| 2010-09-07 | 1,163.42 |
| 2010-09-06 | 1,164.99 |
| 2010-09-03 | 1,136.60 |
| 2010-09-02 | 1,109.79 |
| 2010-09-01 | 1,100.32 |
| 2010-08-31 | 1,073.51 |
| 2010-08-30 | 1,094.02 |
| 2010-08-27 | 1,070.36 |
| 2010-08-26 | 1,057.74 |
| 2010-08-25 | 1,048.27 |
| 2010-08-24 | 1,079.82 |
| 2010-08-23 | 1,084.55 |
| 2010-08-20 | 1,098.75 |
| 2010-08-19 | 1,131.87 |
| 2010-08-18 | 1,105.06 |
| 2010-08-17 | 1,122.41 |
| 2010-08-16 | 1,122.41 |
| 2010-08-13 | 1,128.72 |
| 2010-08-12 | 1,123.98 |
| 2010-08-11 | 1,130.29 |
| 2010-08-10 | 1,144.49 |
| 2010-08-09 | 1,158.68 |
| 2010-08-06 | 1,155.53 |
| 2010-08-05 | 1,163.42 |
| 2010-08-04 | 1,207.58 |
| 2010-08-03 | 1,262.79 |
| 2010-08-02 | 1,253.32 |
| 2010-07-30 | 1,199.69 |
| 2010-07-29 | 1,213.89 |
| 2010-07-28 | 1,213.89 |
| 2010-07-27 | 1,217.04 |
| 2010-07-26 | 1,213.89 |
| 2010-07-23 | 1,210.74 |
| 2010-07-22 | 1,199.69 |
| 2010-07-21 | 1,194.96 |
| 2010-07-20 | 1,180.77 |
| 2010-07-19 | 1,138.18 |
| 2010-07-16 | 1,131.87 |
| 2010-07-15 | 1,130.29 |
| 2010-07-14 | 1,147.64 |
| 2010-07-13 | 1,157.11 |
| 2010-07-12 | 1,150.80 |
| 2010-07-09 | 1,123.98 |
| 2010-07-08 | 1,071.93 |
| 2010-07-07 | 1,059.31 |
| 2010-07-06 | 1,071.93 |
| 2010-07-05 | 1,032.50 |
| 2010-07-02 | 1,060.89 |
| 2010-06-30 | 1,067.20 |
| 2010-06-29 | 1,079.82 |
| 2010-06-28 | 1,117.67 |
| 2010-06-25 | 1,094.02 |
| 2010-06-24 | 1,130.29 |
| 2010-06-23 | 1,130.29 |
| 2010-06-22 | 1,158.68 |
| 2010-06-21 | 1,185.50 |
| 2010-06-18 | 1,131.87 |
| 2010-06-17 | 1,117.67 |
| 2010-06-15 | 1,082.97 |
| 2010-06-14 | 1,089.28 |
| 2010-06-11 | 1,068.78 |
| 2010-06-10 | 1,043.54 |
| 2010-06-09 | 1,048.27 |
| 2010-06-08 | 1,049.85 |
| 2010-06-07 | 1,030.92 |
| 2010-06-04 | 1,051.43 |
| 2010-06-03 | 1,054.58 |
| 2010-06-02 | 1,027.77 |
| 2010-06-01 | 1,000.95 |
| 2010-05-31 | 1,060.89 |
| 2010-05-28 | 1,053.01 |
| 2010-05-27 | 1,097.17 |
| 2010-05-26 | 1,057.74 |
| 2010-05-25 | 1,027.77 |
| 2010-05-24 | 1,081.40 |
| 2010-05-20 | 1,000.72 |
| 2010-05-19 | 992.93 |
| 2010-05-18 | 992.93 |
| 2010-05-17 | 925.99 |
| 2010-05-14 | 949.34 |
| 2010-05-13 | 968.02 |
| 2010-05-12 | 932.21 |
| 2010-05-11 | 964.91 |
| 2010-05-10 | 989.82 |
| 2010-05-07 | 964.91 |
| 2010-05-06 | 927.54 |
| 2010-05-05 | 943.11 |
| 2010-05-04 | 955.57 |
| 2010-05-03 | 969.58 |
| 2010-04-30 | 1,027.18 |
| 2010-04-29 | 1,003.83 |
| 2010-04-28 | 994.49 |
| 2010-04-27 | 994.49 |
| 2010-04-26 | 1,025.63 |
| 2010-04-23 | 1,003.83 |
| 2010-04-22 | 1,038.08 |
| 2010-04-21 | 1,047.42 |
| 2010-04-20 | 1,031.86 |
| 2010-04-19 | 1,022.51 |
| 2010-04-16 | 1,087.90 |
| 2010-04-15 | 1,139.28 |
| 2010-04-14 | 1,150.18 |
| 2010-04-13 | 1,181.32 |
| 2010-04-12 | 1,170.42 |
| 2010-04-09 | 1,234.25 |
| 2010-04-08 | 1,262.27 |
| 2010-04-07 | 1,296.53 |
| 2010-04-01 | 1,237.36 |
| 2010-03-31 | 1,214.01 |
| 2010-03-30 | 1,231.14 |
| 2010-03-29 | 1,179.76 |
| 2010-03-26 | 1,120.60 |
| 2010-03-25 | 1,103.47 |
| 2010-03-24 | 1,120.60 |
| 2010-03-23 | 1,120.60 |
| 2010-03-22 | 1,178.20 |
| 2010-03-19 | 1,200.00 |
| 2010-03-18 | 1,198.44 |
| 2010-03-17 | 1,221.80 |
| 2010-03-16 | 1,204.67 |
| 2010-03-15 | 1,232.69 |
| 2010-03-12 | 1,221.80 |
| 2010-03-11 | 1,252.93 |
| 2010-03-10 | 1,254.49 |
| 2010-03-09 | 1,240.48 |
| 2010-03-08 | 1,184.43 |
| 2010-03-05 | 1,167.30 |
| 2010-03-04 | 1,178.20 |
| 2010-03-03 | 1,190.66 |
| 2010-03-02 | 1,196.89 |
| 2010-03-01 | 1,203.11 |
| 2010-02-26 | 1,157.96 |
| 2010-02-25 | 1,147.07 |
| 2010-02-24 | 1,145.51 |
| 2010-02-23 | 1,133.05 |
| 2010-02-22 | 1,095.69 |
| 2010-02-19 | 1,064.55 |
| 2010-02-18 | 1,098.80 |
| 2010-02-17 | 1,098.80 |
| 2010-02-12 | 1,084.79 |
| 2010-02-11 | 1,101.92 |
| 2010-02-10 | 1,067.66 |
| 2010-02-09 | 1,052.10 |
| 2010-02-08 | 1,027.18 |
| 2010-02-05 | 1,038.08 |
| 2010-02-04 | 1,087.90 |
| 2010-02-03 | 1,092.57 |
| 2010-02-02 | 1,069.22 |
| 2010-02-01 | 1,061.44 |
| 2010-01-29 | 996.05 |
| 2010-01-28 | 986.71 |
| 2010-01-27 | 996.05 |
| 2010-01-26 | 1,042.75 |
| 2010-01-25 | 1,073.89 |
| 2010-01-22 | 1,067.66 |
| 2010-01-21 | 1,070.78 |
| 2010-01-20 | 1,101.92 |
| 2010-01-19 | 1,119.04 |
| 2010-01-18 | 1,106.59 |
| 2010-01-15 | 1,115.93 |
| 2010-01-14 | 1,073.89 |
| 2010-01-13 | 1,114.37 |
| 2010-01-12 | 1,200.00 |
| 2010-01-11 | 1,214.01 |
| 2010-01-08 | 1,243.59 |
| 2010-01-07 | 1,260.72 |
| 2010-01-06 | 1,249.82 |
| 2010-01-05 | 1,262.27 |
| 2010-01-04 | 1,257.60 |
| 2009-12-31 | 1,273.17 |
| 2009-12-30 | 1,217.12 |
| 2009-12-29 | 1,200.00 |
| 2009-12-28 | 1,234.25 |
| 2009-12-24 | 1,217.12 |
| 2009-12-23 | 1,196.89 |
| 2009-12-22 | 1,209.34 |
| 2009-12-21 | 1,189.10 |
| 2009-12-18 | 1,256.05 |
| 2009-12-17 | 1,313.65 |
| 2009-12-16 | 1,318.32 |
| 2009-12-15 | 1,361.92 |
| 2009-12-14 | 1,416.41 |
| 2009-12-11 | 1,391.50 |
| 2009-12-10 | 1,397.72 |
| 2009-12-09 | 1,427.30 |
| 2009-12-08 | 1,430.42 |
| 2009-12-07 | 1,456.89 |
| 2009-12-04 | 1,445.99 |
| 2009-12-03 | 1,460.78 |
| 2009-12-02 | 1,386.83 |
| 2009-12-01 | 1,294.97 |
| 2009-11-30 | 1,299.64 |
| 2009-11-27 | 1,238.92 |
| 2009-11-26 | 1,282.51 |
| 2009-11-25 | 1,298.08 |
| 2009-11-24 | 1,293.41 |
| 2009-11-23 | 1,287.18 |
| 2009-11-20 | 1,265.39 |
| 2009-11-19 | 1,268.50 |
| 2009-11-18 | 1,294.97 |
| 2009-11-17 | 1,351.02 |
| 2009-11-16 | 1,355.69 |
| 2009-11-13 | 1,375.93 |
| 2009-11-12 | 1,338.56 |
| 2009-11-11 | 1,371.26 |
| 2009-11-10 | 1,380.60 |
| 2009-11-09 | 1,372.81 |
| 2009-11-06 | 1,313.65 |
| 2009-11-05 | 1,302.75 |
| 2009-11-04 | 1,341.68 |
| 2009-11-03 | 1,315.21 |
| 2009-11-02 | 1,344.79 |
| 2009-10-30 | 1,388.38 |
| 2009-10-29 | 1,318.32 |
| 2009-10-28 | 1,363.47 |
| 2009-10-27 | 1,394.61 |
| 2009-10-23 | 1,435.09 |
| 2009-10-22 | 1,464.67 |
| 2009-10-21 | 1,456.89 |
| 2009-10-20 | 1,396.17 |
| 2009-10-19 | 1,351.02 |
| 2009-10-16 | 1,293.41 |
| 2009-10-15 | 1,262.27 |
| 2009-10-14 | 1,257.60 |
| 2009-10-13 | 1,273.17 |
| 2009-10-12 | 1,266.95 |
| 2009-10-09 | 1,293.41 |
| 2009-10-08 | 1,301.20 |
| 2009-10-07 | 1,315.68 |
| 2009-10-06 | 1,276.87 |
| 2009-10-05 | 1,207.02 |
| 2009-10-02 | 1,236.51 |
| 2009-09-30 | 1,217.88 |
| 2009-09-29 | 1,228.75 |
| 2009-09-28 | 1,189.94 |
| 2009-09-25 | 1,222.54 |
| 2009-09-24 | 1,214.78 |
| 2009-09-23 | 1,252.03 |
| 2009-09-22 | 1,278.42 |
| 2009-09-21 | 1,255.14 |
| 2009-09-18 | 1,239.61 |
| 2009-09-17 | 1,298.60 |
| 2009-09-16 | 1,231.85 |
| 2009-09-15 | 1,258.24 |
| 2009-09-14 | 1,304.81 |
| 2009-09-11 | 1,262.90 |
| 2009-09-10 | 1,312.57 |
| 2009-09-09 | 1,293.94 |
| 2009-09-08 | 1,272.21 |
| 2009-09-07 | 1,284.63 |
| 2009-09-04 | 1,256.69 |
| 2009-09-03 | 1,234.96 |
| 2009-09-02 | 1,134.06 |
| 2009-09-01 | 1,188.39 |
| 2009-08-31 | 1,158.90 |
| 2009-08-28 | 1,188.39 |
| 2009-08-27 | 1,194.60 |
| 2009-08-26 | 1,250.48 |
| 2009-08-25 | 1,298.60 |
| 2009-08-24 | 1,286.18 |
| 2009-08-21 | 1,236.51 |
| 2009-08-20 | 1,214.78 |
| 2009-08-19 | 1,227.20 |
| 2009-08-18 | 1,222.54 |
| 2009-08-17 | 1,193.05 |
| 2009-08-14 | 1,255.14 |
| 2009-08-13 | 1,238.06 |
| 2009-08-12 | 1,200.81 |
| 2009-08-11 | 1,253.58 |
| 2009-08-10 | 1,234.96 |
| 2009-08-07 | 1,248.93 |
| 2009-08-06 | 1,328.09 |
| 2009-08-05 | 1,315.68 |
| 2009-08-04 | 1,320.33 |
| 2009-08-03 | 1,399.50 |
| 2009-07-31 | 1,370.01 |
| 2009-07-30 | 1,312.57 |
| 2009-07-29 | 1,359.14 |
| 2009-07-28 | 1,415.02 |
| 2009-07-27 | 1,374.66 |
| 2009-07-24 | 1,266.00 |
| 2009-07-23 | 1,203.91 |
| 2009-07-22 | 1,134.06 |
| 2009-07-21 | 1,188.39 |
| 2009-07-20 | 1,165.10 |
| 2009-07-17 | 1,185.28 |
| 2009-07-16 | 1,175.97 |
| 2009-07-15 | 1,174.42 |
| 2009-07-14 | 1,160.45 |
| 2009-07-13 | 1,085.94 |
| 2009-07-10 | 1,134.06 |
| 2009-07-09 | 1,129.40 |
| 2009-07-08 | 1,200.81 |
| 2009-07-07 | 1,219.43 |
| 2009-07-06 | 1,276.87 |
| 2009-07-03 | 1,256.69 |
| 2009-07-02 | 1,231.85 |
| 2009-06-30 | 1,233.41 |
| 2009-06-29 | 1,284.63 |
| 2009-06-26 | 1,258.24 |
| 2009-06-25 | 1,238.06 |
| 2009-06-24 | 1,194.60 |
| 2009-06-23 | 1,160.45 |
| 2009-06-22 | 1,180.63 |
| 2009-06-19 | 1,129.40 |
| 2009-06-18 | 1,135.61 |
| 2009-06-17 | 1,157.34 |
| 2009-06-16 | 1,146.48 |
| 2009-06-15 | 1,162.00 |
| 2009-06-12 | 1,217.88 |
| 2009-06-11 | 1,238.06 |
| 2009-06-10 | 1,199.25 |
| 2009-06-09 | 1,132.51 |
| 2009-06-08 | 1,175.97 |
| 2009-06-05 | 1,132.51 |
| 2009-06-04 | 1,120.09 |
| 2009-06-03 | 1,175.97 |
| 2009-06-02 | 1,177.52 |
| 2009-06-01 | 1,219.43 |
| 2009-05-29 | 1,297.05 |
| 2009-05-27 | 1,095.25 |
| 2009-05-26 | 1,037.82 |
| 2009-05-25 | 1,008.33 |
| 2009-05-22 | 992.57 |
| 2009-05-21 | 1,003.37 |
| 2009-05-20 | 1,015.72 |
| 2009-05-19 | 1,045.04 |
| 2009-05-18 | 1,077.44 |
| 2009-05-15 | 1,035.78 |
| 2009-05-14 | 1,004.91 |
| 2009-05-13 | 1,034.24 |
| 2009-05-12 | 1,004.91 |
| 2009-05-11 | 1,006.46 |
| 2009-05-08 | 994.11 |
| 2009-05-07 | 972.51 |
| 2009-05-06 | 983.31 |
| 2009-05-05 | 987.94 |
| 2009-05-04 | 1,062.01 |
| 2009-04-30 | 983.31 |
| 2009-04-29 | 940.10 |
| 2009-04-28 | 867.57 |
| 2009-04-27 | 879.92 |
| 2009-04-24 | 929.30 |
| 2009-04-23 | 920.04 |
| 2009-04-22 | 872.20 |
| 2009-04-21 | 869.12 |
| 2009-04-20 | 889.18 |
| 2009-04-17 | 899.98 |
| 2009-04-16 | 960.16 |
| 2009-04-15 | 964.79 |
| 2009-04-14 | 938.56 |
| 2009-04-09 | 923.13 |
| 2009-04-08 | 841.34 |
| 2009-04-07 | 879.92 |
| 2009-04-06 | 872.20 |
| 2009-04-03 | 938.56 |
| 2009-04-02 | 980.22 |
| 2009-04-01 | 845.97 |
| 2009-03-31 | 825.91 |
| 2009-03-30 | 788.87 |
| 2009-03-27 | 748.75 |
| 2009-03-26 | 716.34 |
| 2009-03-25 | 717.88 |
| 2009-03-24 | 758.01 |
| 2009-03-23 | 767.27 |
| 2009-03-20 | 699.37 |
| 2009-03-19 | 704.00 |
| 2009-03-18 | 665.42 |
| 2009-03-17 | 693.19 |
| 2009-03-16 | 704.00 |
| 2009-03-13 | 702.45 |
| 2009-03-12 | 664.64 |
| 2009-03-11 | 663.87 |
| 2009-03-10 | 634.55 |
| 2009-03-09 | 617.58 |
| 2009-03-06 | 609.86 |
| 2009-03-05 | 629.15 |
| 2009-03-04 | 625.29 |
| 2009-03-03 | 572.05 |
| 2009-03-02 | 529.62 |
| 2009-02-27 | 551.99 |
| 2009-02-26 | 575.14 |
| 2009-02-25 | 602.15 |
| 2009-02-24 | 588.26 |
| 2009-02-23 | 582.86 |
| 2009-02-20 | 563.57 |
| 2009-02-19 | 559.71 |
| 2009-02-18 | 532.70 |
| 2009-02-17 | 508.01 |
| 2009-02-16 | 546.59 |
| 2009-02-13 | 579.00 |
| 2009-02-12 | 577.45 |
| 2009-02-11 | 590.57 |
| 2009-02-10 | 592.11 |
| 2009-02-09 | 605.23 |
| 2009-02-06 | 599.83 |
| 2009-02-05 | 574.37 |
| 2009-02-04 | 548.91 |
| 2009-02-03 | 532.70 |
| 2009-02-02 | 575.14 |
| 2009-01-30 | 606.00 |
| 2009-01-29 | 609.86 |
| 2009-01-23 | 573.60 |
| 2009-01-22 | 594.43 |
| 2009-01-21 | 583.63 |
| 2009-01-20 | 606.78 |
| 2009-01-19 | 637.64 |
| 2009-01-16 | 671.59 |
| 2009-01-15 | 619.89 |
| 2009-01-14 | 633.01 |
| 2009-01-13 | 578.23 |
| 2009-01-12 | 565.88 |
| 2009-01-09 | 624.52 |
| 2009-01-08 | 629.92 |
| 2009-01-07 | 666.96 |
| 2009-01-06 | 671.59 |
| 2009-01-05 | 710.17 |
| 2009-01-02 | 663.87 |
| 2008-12-31 | 633.01 |
| 2008-12-30 | 640.73 |
| 2008-12-29 | 634.55 |
| 2008-12-24 | 613.72 |
| 2008-12-23 | 621.44 |
| 2008-12-22 | 634.55 |
| 2008-12-19 | 680.85 |
| 2008-12-18 | 693.19 |
| 2008-12-17 | 671.59 |
| 2008-12-16 | 636.10 |
| 2008-12-15 | 594.43 |
| 2008-12-12 | 582.86 |
| 2008-12-11 | 609.86 |
| 2008-12-10 | 648.44 |
| 2008-12-09 | 633.01 |
| 2008-12-08 | 688.56 |
| 2008-12-05 | 633.01 |
| 2008-12-04 | 593.66 |
| 2008-12-03 | 617.58 |
| 2008-12-02 | 627.61 |
| 2008-12-01 | 656.16 |
| 2008-11-28 | 589.03 |
| 2008-11-27 | 617.58 |
| 2008-11-26 | 581.31 |
| 2008-11-25 | 537.33 |
| 2008-11-24 | 514.18 |
| 2008-11-21 | 517.27 |
| 2008-11-20 | 474.83 |
| 2008-11-19 | 517.27 |
| 2008-11-18 | 509.55 |
| 2008-11-17 | 544.28 |
| 2008-11-14 | 548.13 |
| 2008-11-13 | 533.47 |
| 2008-11-12 | 571.28 |
| 2008-11-11 | 593.66 |
| 2008-11-10 | 609.86 |
| 2008-11-07 | 535.02 |
| 2008-11-06 | 524.99 |
| 2008-11-05 | 586.71 |
| 2008-11-04 | 535.79 |
| 2008-11-03 | 512.64 |
| 2008-10-31 | 486.41 |
| 2008-10-30 | 439.34 |
| 2008-10-29 | 389.96 |
| 2008-10-28 | 416.96 |
| 2008-10-27 | 455.54 |
| 2008-10-24 | 517.27 |
| 2008-10-23 | 566.65 |
| 2008-10-22 | 551.99 |
| 2008-10-21 | 588.26 |
| 2008-10-20 | 571.28 |
| 2008-10-17 | 494.12 |
| 2008-10-16 | 484.09 |
| 2008-10-15 | 482.55 |
| 2008-10-14 | 532.70 |
| 2008-10-13 | 467.12 |
| 2008-10-10 | 424.68 |
| 2008-10-09 | 461.72 |
| 2008-10-08 | 454.77 |
| 2008-10-06 | 520.82 |
| 2008-10-03 | 582.29 |
| 2008-10-02 | 579.98 |
| 2008-09-30 | 519.28 |
| 2008-09-29 | 502.38 |
| 2008-09-26 | 514.67 |
| 2008-09-25 | 510.83 |
| 2008-09-24 | 498.54 |
| 2008-09-23 | 514.67 |
| 2008-09-22 | 601.50 |
| 2008-09-19 | 560.77 |
| 2008-09-18 | 491.62 |
| 2008-09-17 | 477.02 |
| 2008-09-16 | 497.77 |
| 2008-09-12 | 459.35 |
| 2008-09-11 | 459.35 |
| 2008-09-10 | 529.27 |
| 2008-09-09 | 559.24 |
| 2008-09-08 | 579.98 |
| 2008-09-05 | 552.32 |
| 2008-09-04 | 560.77 |
| 2008-09-03 | 572.30 |
| 2008-09-02 | 594.58 |
| 2008-09-01 | 601.50 |
| 2008-08-29 | 609.95 |
| 2008-08-28 | 583.82 |
| 2008-08-27 | 606.87 |
| 2008-08-26 | 548.48 |
| 2008-08-25 | 530.04 |
| 2008-08-21 | 506.99 |
| 2008-08-20 | 512.37 |
| 2008-08-19 | 464.73 |
| 2008-08-18 | 479.33 |
| 2008-08-15 | 503.92 |
| 2008-08-14 | 540.80 |
| 2008-08-13 | 546.94 |
| 2008-08-12 | 543.87 |
| 2008-08-11 | 524.66 |
| 2008-08-08 | 544.64 |
| 2008-08-07 | 560.77 |
| 2008-08-05 | 614.56 |
| 2008-08-04 | 682.17 |
| 2008-08-01 | 689.86 |
| 2008-07-31 | 694.47 |
| 2008-07-30 | 702.15 |
| 2008-07-29 | 700.61 |
| 2008-07-28 | 745.18 |
| 2008-07-25 | 745.18 |
| 2008-07-24 | 766.69 |
| 2008-07-23 | 797.42 |
| 2008-07-22 | 745.18 |
| 2008-07-21 | 746.71 |
| 2008-07-18 | 714.44 |
| 2008-07-17 | 705.22 |
| 2008-07-16 | 677.56 |
| 2008-07-15 | 705.22 |
| 2008-07-14 | 791.28 |
| 2008-07-11 | 835.84 |
| 2008-07-10 | 797.42 |
| 2008-07-09 | 749.79 |
| 2008-07-08 | 714.44 |
| 2008-07-07 | 743.64 |
| 2008-07-04 | 683.71 |
| 2008-07-03 | 676.03 |
| 2008-07-02 | 720.59 |
| 2008-06-30 | 729.81 |
| 2008-06-27 | 737.49 |
| 2008-06-26 | 726.74 |
| 2008-06-25 | 729.81 |
| 2008-06-24 | 760.54 |
| 2008-06-23 | 812.79 |
| 2008-06-20 | 874.26 |
| 2008-06-19 | 871.18 |
| 2008-06-18 | 900.38 |
| 2008-06-17 | 883.48 |
| 2008-06-16 | 865.04 |
| 2008-06-13 | 835.84 |
| 2008-06-12 | 848.13 |
| 2008-06-11 | 872.72 |
| 2008-06-10 | 909.60 |
| 2008-06-06 | 946.48 |
| 2008-06-05 | 931.11 |
| 2008-06-04 | 954.16 |
| 2008-06-03 | 968.00 |
| 2008-06-02 | 975.68 |
| 2008-05-30 | 915.75 |
| 2008-05-29 | 944.94 |
| 2008-05-28 | 906.53 |
| 2008-05-27 | 917.28 |
| 2008-05-26 | 855.82 |
| 2008-05-23 | 881.94 |
| 2008-05-22 | 875.79 |
| 2008-05-21 | 899.31 |
| 2008-05-20 | 906.95 |
| 2008-05-19 | 942.09 |
| 2008-05-16 | 954.31 |
| 2008-05-15 | 946.67 |
| 2008-05-14 | 989.46 |
| 2008-05-13 | 1,039.88 |
| 2008-05-09 | 1,009.32 |
| 2008-05-08 | 1,029.18 |
| 2008-05-07 | 1,065.86 |
| 2008-05-06 | 1,133.09 |
| 2008-05-05 | 1,133.09 |
| 2008-05-02 | 1,151.42 |
| 2008-04-30 | 1,126.98 |
| 2008-04-29 | 1,104.06 |
| 2008-04-28 | 1,082.66 |
| 2008-04-25 | 1,097.94 |
| 2008-04-24 | 1,107.11 |
| 2008-04-23 | 1,068.91 |
| 2008-04-22 | 1,029.18 |
| 2008-04-21 | 972.65 |
| 2008-04-18 | 945.15 |
| 2008-04-17 | 939.03 |
| 2008-04-16 | 906.95 |
| 2008-04-15 | 922.23 |
| 2008-04-14 | 971.12 |
| 2008-04-11 | 1,045.99 |
| 2008-04-10 | 1,007.79 |
| 2008-04-09 | 992.51 |
| 2008-04-08 | 1,049.05 |
| 2008-04-07 | 1,049.05 |
| 2008-04-03 | 1,055.16 |
| 2008-04-02 | 1,023.07 |
| 2008-04-01 | 955.84 |
| 2008-03-31 | 931.39 |
| 2008-03-28 | 923.75 |
| 2008-03-27 | 864.16 |
| 2008-03-26 | 816.79 |
| 2008-03-25 | 796.93 |
| 2008-03-20 | 711.36 |
| 2008-03-19 | 772.48 |
| 2008-03-18 | 705.25 |
| 2008-03-17 | 709.83 |
| 2008-03-14 | 770.95 |
| 2008-03-13 | 787.76 |
| 2008-03-12 | 841.24 |
| 2008-03-11 | 824.43 |
| 2008-03-10 | 839.71 |
| 2008-03-07 | 885.55 |
| 2008-03-06 | 910.00 |
| 2008-03-05 | 903.89 |
| 2008-03-04 | 958.90 |
| 2008-03-03 | 1,000.15 |
| 2008-02-29 | 1,020.02 |
| 2008-02-28 | 1,049.05 |
| 2008-02-27 | 1,030.71 |
| 2008-02-26 | 983.34 |
| 2008-02-25 | 1,018.49 |
| 2008-02-22 | 1,045.99 |
| 2008-02-21 | 1,044.46 |
| 2008-02-20 | 1,087.25 |
| 2008-02-19 | 1,130.03 |
| 2008-02-18 | 1,091.83 |
| 2008-02-15 | 1,117.81 |
| 2008-02-14 | 1,076.55 |
| 2008-02-13 | 1,020.02 |
| 2008-02-12 | 1,000.15 |
| 2008-02-11 | 954.31 |
| 2008-02-06 | 1,015.43 |
| 2008-02-05 | 1,088.78 |
| 2008-02-04 | 1,081.14 |
| 2008-02-01 | 1,030.71 |
| 2008-01-31 | 935.98 |
| 2008-01-30 | 893.19 |
| 2008-01-29 | 954.31 |
| 2008-01-28 | 932.92 |
| 2008-01-25 | 1,024.60 |
| 2008-01-24 | 951.26 |
| 2008-01-23 | 913.06 |
| 2008-01-22 | 844.30 |
| 2008-01-21 | 922.23 |
| 2008-01-18 | 974.18 |
| 2008-01-17 | 975.70 |
| 2008-01-16 | 965.01 |
| 2008-01-15 | 1,023.07 |
| 2008-01-14 | 1,061.27 |
| 2008-01-11 | 1,084.19 |
| 2008-01-10 | 1,061.27 |
| 2008-01-09 | 1,038.35 |
| 2008-01-08 | 1,020.02 |
| 2008-01-07 | 1,015.43 |
| 2008-01-04 | 1,065.86 |
| 2008-01-03 | 1,055.16 |
| 2008-01-02 | 1,148.37 |
| 2007-12-31 | 1,217.13 |
| 2007-12-28 | 1,220.18 |
| 2007-12-27 | 1,229.35 |
| 2007-12-24 | 1,214.07 |
| 2007-12-21 | 1,172.82 |
| 2007-12-20 | 1,101.00 |
| 2007-12-19 | 1,126.98 |
| 2007-12-18 | 1,024.60 |
| 2007-12-17 | 995.57 |
| 2007-12-14 | 1,062.80 |
| 2007-12-13 | 1,145.31 |
| 2007-12-12 | 1,244.63 |
| 2007-12-11 | 1,340.89 |
| 2007-12-10 | 1,343.95 |
| 2007-12-07 | 1,431.81 |
| 2007-12-06 | 1,427.99 |
| 2007-12-05 | 1,400.49 |
| 2007-12-04 | 1,406.60 |
| 2007-12-03 | 1,345.48 |
| 2007-11-30 | 1,316.45 |
| 2007-11-29 | 1,240.05 |
| 2007-11-28 | 1,183.51 |
| 2007-11-27 | 1,183.51 |
| 2007-11-26 | 1,183.51 |
| 2007-11-23 | 1,130.03 |
| 2007-11-22 | 1,090.30 |
| 2007-11-21 | 1,110.17 |
| 2007-11-20 | 1,206.43 |
| 2007-11-19 | 1,211.02 |
| 2007-11-16 | 1,351.59 |
| 2007-11-15 | 1,351.59 |
| 2007-11-14 | 1,359.23 |
| 2007-11-13 | 1,214.07 |
| 2007-11-12 | 1,235.46 |
| 2007-11-09 | 1,376.04 |
| 2007-11-08 | 1,391.32 |
| 2007-11-07 | 1,458.55 |
| 2007-11-06 | 1,427.99 |
| 2007-11-05 | 1,322.56 |
| 2007-11-02 | 1,431.81 |
| 2007-11-01 | 1,534.95 |
| 2007-10-31 | 1,383.68 |
| 2007-10-30 | 1,282.83 |
| 2007-10-29 | 1,246.16 |
| 2007-10-26 | 1,204.90 |
| 2007-10-25 | 1,201.85 |
| 2007-10-24 | 1,223.24 |
| 2007-10-23 | 1,191.15 |
| 2007-10-22 | 1,143.78 |
| 2007-10-18 | 1,128.50 |
| 2007-10-17 | 1,073.50 |
| 2007-10-16 | 1,104.06 |
| 2007-10-15 | 1,172.82 |
| 2007-10-12 | 1,183.51 |
| 2007-10-11 | 1,221.71 |
| 2007-10-10 | 1,168.23 |
| 2007-10-09 | 1,160.29 |
| 2007-10-08 | 1,218.27 |
| 2007-10-05 | 1,190.80 |
| 2007-10-04 | 1,105.36 |
| 2007-10-03 | 1,210.64 |
| 2007-10-02 | 1,206.06 |
| 2007-09-28 | 1,135.87 |
| 2007-09-27 | 1,189.28 |
| 2007-09-25 | 1,192.33 |
| 2007-09-24 | 1,196.90 |
| 2007-09-21 | 1,128.24 |
| 2007-09-20 | 1,120.62 |
| 2007-09-19 | 1,128.24 |
| 2007-09-18 | 1,048.90 |
| 2007-09-17 | 1,051.96 |
| 2007-09-14 | 1,007.71 |
| 2007-09-13 | 1,000.08 |
| 2007-09-12 | 975.67 |
| 2007-09-11 | 952.78 |
| 2007-09-10 | 952.78 |
| 2007-09-07 | 948.20 |
| 2007-09-06 | 968.04 |
| 2007-09-05 | 960.41 |
| 2007-09-04 | 960.41 |
| 2007-09-03 | 936.00 |
| 2007-08-31 | 928.37 |
| 2007-08-30 | 931.42 |
| 2007-08-29 | 891.75 |
| 2007-08-28 | 975.67 |
| 2007-08-27 | 983.30 |
| 2007-08-24 | 958.88 |
| 2007-08-23 | 948.20 |
| 2007-08-22 | 902.43 |
| 2007-08-21 | 876.49 |
| 2007-08-20 | 852.08 |
| 2007-08-17 | 789.52 |
| 2007-08-16 | 827.67 |
| 2007-08-15 | 910.06 |
| 2007-08-14 | 931.42 |
| 2007-08-13 | 929.89 |
| 2007-08-10 | 940.58 |
| 2007-08-09 | 995.50 |
| 2007-08-08 | 981.77 |
| 2007-08-07 | 943.63 |
| 2007-08-06 | 917.69 |
| 2007-08-03 | 968.04 |
| 2007-08-02 | 981.77 |
| 2007-08-01 | 964.99 |
| 2007-07-31 | 1,000.08 |
| 2007-07-30 | 960.41 |
| 2007-07-27 | 966.51 |
| 2007-07-26 | 1,006.18 |
| 2007-07-25 | 1,041.28 |
| 2007-07-24 | 1,042.80 |
| 2007-07-23 | 1,038.22 |
| 2007-07-20 | 964.99 |
| 2007-07-19 | 891.75 |
| 2007-07-18 | 891.75 |
| 2007-07-17 | 879.54 |
| 2007-07-16 | 870.39 |
| 2007-07-13 | 879.54 |
| 2007-07-12 | 873.44 |
| 2007-07-11 | 855.13 |
| 2007-07-10 | 890.22 |
| 2007-07-09 | 907.01 |
| 2007-07-06 | 824.62 |
| 2007-07-05 | 845.98 |
| 2007-07-04 | 847.50 |
| 2007-07-03 | 845.98 |
| 2007-06-29 | 801.73 |
| 2007-06-28 | 795.63 |
| 2007-06-27 | 795.63 |
| 2007-06-26 | 791.05 |
| 2007-06-25 | 795.63 |
| 2007-06-22 | 746.80 |
| 2007-06-21 | 725.44 |
| 2007-06-20 | 740.70 |
| 2007-06-18 | 730.02 |
| 2007-06-15 | 699.50 |
| 2007-06-14 | 691.87 |
| 2007-06-13 | 668.99 |
| 2007-06-12 | 656.02 |
| 2007-06-11 | 665.94 |
| 2007-06-08 | 682.72 |
| 2007-06-07 | 699.50 |
| 2007-06-06 | 714.76 |
| 2007-06-05 | 713.24 |
| 2007-06-04 | 713.24 |
| 2007-06-01 | 693.40 |
| 2007-05-31 | 679.67 |
| 2007-05-30 | 633.90 |
| 2007-05-29 | 659.07 |
| 2007-05-28 | 670.51 |
| 2007-05-25 | 656.78 |
| 2007-05-23 | 689.51 |
| 2007-05-22 | 672.81 |
| 2007-05-21 | 687.99 |
| 2007-05-18 | 657.63 |
| 2007-05-17 | 666.74 |
| 2007-05-16 | 659.14 |
| 2007-05-15 | 653.83 |
| 2007-05-14 | 678.88 |
| 2007-05-11 | 658.38 |
| 2007-05-10 | 662.18 |
| 2007-05-09 | 640.92 |
| 2007-05-08 | 692.55 |
| 2007-05-07 | 692.55 |
| 2007-05-04 | 671.29 |
| 2007-05-03 | 648.52 |
| 2007-05-02 | 619.67 |
| 2007-04-30 | 618.91 |
| 2007-04-27 | 606.00 |
| 2007-04-26 | 615.11 |
| 2007-04-25 | 609.80 |
| 2007-04-24 | 617.39 |
| 2007-04-23 | 625.74 |
| 2007-04-20 | 628.78 |
| 2007-04-19 | 605.24 |
| 2007-04-18 | 641.68 |
| 2007-04-17 | 658.38 |
| 2007-04-16 | 633.33 |
| 2007-04-13 | 628.02 |
| 2007-04-12 | 631.81 |
| 2007-04-11 | 623.46 |
| 2007-04-10 | 628.78 |
| 2007-04-04 | 615.87 |
| 2007-04-03 | 592.34 |
| 2007-04-02 | 603.73 |
| 2007-03-30 | 615.11 |
| 2007-03-29 | 616.63 |
| 2007-03-28 | 606.00 |
| 2007-03-27 | 621.19 |
| 2007-03-26 | 624.98 |
| 2007-03-23 | 621.19 |
| 2007-03-22 | 593.86 |
| 2007-03-21 | 584.75 |
| 2007-03-20 | 565.01 |
| 2007-03-19 | 565.01 |
| 2007-03-16 | 542.99 |
| 2007-03-15 | 535.40 |
| 2007-03-14 | 514.91 |
| 2007-03-13 | 537.68 |
| 2007-03-12 | 552.10 |
| 2007-03-09 | 522.50 |
| 2007-03-08 | 523.26 |
| 2007-03-07 | 476.95 |
| 2007-03-06 | 494.41 |
| 2007-03-05 | 487.58 |
| 2007-03-02 | 508.07 |
| 2007-03-01 | 508.07 |
| 2007-02-28 | 507.32 |
| 2007-02-27 | 533.13 |
| 2007-02-26 | 546.79 |
| 2007-02-23 | 575.64 |
| 2007-02-22 | 567.29 |
| 2007-02-21 | 570.32 |
| 2007-02-16 | 577.16 |
| 2007-02-15 | 564.25 |
| 2007-02-14 | 534.64 |
| 2007-02-13 | 510.35 |
| 2007-02-12 | 510.35 |
| 2007-02-09 | 503.52 |
| 2007-02-08 | 524.02 |
| 2007-02-07 | 513.39 |
| 2007-02-06 | 492.89 |
| 2007-02-05 | 489.85 |
| 2007-02-02 | 499.72 |
| 2007-02-01 | 484.54 |
| 2007-01-31 | 495.17 |
| 2007-01-30 | 530.85 |
| 2007-01-29 | 530.09 |
| 2007-01-26 | 514.15 |
| 2007-01-25 | 538.44 |
| 2007-01-24 | 553.62 |
| 2007-01-23 | 548.31 |
| 2007-01-22 | 553.62 |
| 2007-01-19 | 530.85 |
| 2007-01-18 | 522.50 |
| 2007-01-17 | 552.86 |
| 2007-01-16 | 565.01 |
| 2007-01-15 | 544.51 |
| 2007-01-12 | 519.46 |
| 2007-01-11 | 509.59 |
| 2007-01-10 | 494.41 |
| 2007-01-09 | 498.21 |
| 2007-01-08 | 513.39 |
| 2007-01-05 | 569.56 |
| 2007-01-04 | 577.16 |
| 2007-01-03 | 628.78 |
| 2007-01-02 | 618.15 |
| 2006-12-29 | 606.76 |
| 2006-12-28 | 567.29 |
| 2006-12-27 | 552.86 |
| 2006-12-22 | 537.68 |
| 2006-12-21 | 540.72 |
| 2006-12-20 | 540.72 |
| 2006-12-19 | 546.03 |
| 2006-12-18 | 546.79 |
| 2006-12-15 | 553.62 |
| 2006-12-14 | 552.86 |
| 2006-12-13 | 554.38 |
| 2006-12-12 | 552.86 |
| 2006-12-11 | 565.01 |
| 2006-12-08 | 564.25 |
| 2006-12-07 | 567.29 |
| 2006-12-06 | 561.97 |
| 2006-12-05 | 574.12 |
| 2006-12-04 | 529.33 |
| 2006-12-01 | 518.70 |
| 2006-11-30 | 500.48 |
| 2006-11-29 | 480.75 |
| 2006-11-28 | 472.39 |
| 2006-11-27 | 503.52 |
| 2006-11-24 | 504.28 |
| 2006-11-23 | 504.28 |
| 2006-11-22 | 482.26 |
| 2006-11-21 | 451.14 |
| 2006-11-20 | 415.46 |
| 2006-11-17 | 415.46 |
| 2006-11-16 | 398.76 |
| 2006-11-15 | 404.83 |
| 2006-11-14 | 391.93 |
| 2006-11-13 | 382.82 |
| 2006-11-10 | 390.41 |
| 2006-11-09 | 409.39 |
| 2006-11-08 | 371.43 |
| 2006-11-07 | 372.95 |
| 2006-11-06 | 357.00 |
| 2006-11-03 | 366.11 |
| 2006-11-02 | 372.95 |
| 2006-11-01 | 369.15 |
| 2006-10-31 | 371.43 |
| 2006-10-27 | 344.10 |
| 2006-10-26 | 362.32 |
| 2006-10-25 | 356.25 |
| 2006-10-24 | 334.99 |
| 2006-10-23 | 336.51 |
| 2006-10-20 | 330.43 |
| 2006-10-19 | 320.57 |
| 2006-10-18 | 301.59 |
| 2006-10-17 | 287.16 |
| 2006-10-16 | 285.65 |
| 2006-10-13 | 283.37 |
| 2006-10-12 | 273.50 |
| 2006-10-11 | 275.02 |
| 2006-10-10 | 278.05 |
| 2006-10-09 | 276.54 |
| 2006-10-06 | 289.44 |
| 2006-10-05 | 284.13 |
| 2006-10-04 | 276.54 |
| 2006-10-03 | 286.36 |
| 2006-09-29 | 296.95 |
| 2006-09-28 | 291.66 |
| 2006-09-27 | 294.68 |
| 2006-09-26 | 275.78 |
| 2006-09-25 | 294.68 |
| 2006-09-22 | 303.75 |
| 2006-09-21 | 314.34 |
| 2006-09-20 | 294.68 |
| 2006-09-19 | 288.63 |
| 2006-09-18 | 272.75 |
| 2006-09-15 | 264.44 |
| 2006-09-14 | 272.75 |
| 2006-09-13 | 283.34 |
| 2006-09-12 | 281.07 |
| 2006-09-11 | 286.36 |
| 2006-09-08 | 278.05 |
| 2006-09-07 | 266.71 |
| 2006-09-06 | 254.61 |
| 2006-09-05 | 253.85 |
| 2006-09-04 | 258.39 |
| 2006-09-01 | 255.36 |
| 2006-08-31 | 253.10 |
| 2006-08-30 | 260.66 |
| 2006-08-29 | 265.95 |
| 2006-08-28 | 253.85 |
| 2006-08-25 | 254.61 |
| 2006-08-24 | 254.61 |
| 2006-08-23 | 265.19 |
| 2006-08-22 | 272.00 |
| 2006-08-21 | 262.17 |
| 2006-08-18 | 283.34 |
| 2006-08-17 | 285.61 |
| 2006-08-16 | 276.54 |
| 2006-08-15 | 253.85 |
| 2006-08-14 | 244.02 |
| 2006-08-11 | 247.80 |
| 2006-08-10 | 231.93 |
| 2006-08-09 | 231.93 |
| 2006-08-08 | 220.58 |
| 2006-08-07 | 213.78 |
| 2006-08-04 | 216.05 |
| 2006-08-03 | 231.93 |
| 2006-08-02 | 213.02 |
| 2006-08-01 | 209.24 |
| 2006-07-31 | 213.02 |
| 2006-07-28 | 219.07 |
| 2006-07-27 | 222.85 |
| 2006-07-26 | 210.00 |
| 2006-07-25 | 202.44 |
| 2006-07-24 | 203.95 |
| 2006-07-21 | 202.44 |
| 2006-07-20 | 206.22 |
| 2006-07-19 | 198.66 |
| 2006-07-18 | 200.55 |
| 2006-07-17 | 196.77 |
| 2006-07-14 | 202.44 |
| 2006-07-13 | 211.89 |
| 2006-07-12 | 215.67 |
| 2006-07-11 | 211.89 |
| 2006-07-10 | 200.55 |
| 2006-07-07 | 200.55 |
| 2006-07-06 | 210.00 |
| 2006-07-05 | 213.78 |
| 2006-07-04 | 223.23 |
| 2006-07-03 | 221.34 |
| 2006-06-30 | 221.34 |
| 2006-06-29 | 200.55 |
| 2006-06-28 | 189.21 |
| 2006-06-27 | 185.43 |
| 2006-06-26 | 166.52 |
| 2006-06-23 | 162.74 |
| 2006-06-22 | 174.08 |
| 2006-06-21 | 164.63 |
| 2006-06-20 | 164.63 |
| 2006-06-19 | 187.32 |
| 2006-06-16 | 196.77 |
| 2006-06-15 | 175.97 |
| 2006-06-14 | 179.76 |
| 2006-06-13 | 191.10 |
| 2006-06-12 | 196.77 |
| 2006-06-09 | 202.44 |
| 2006-06-08 | 198.66 |
| 2006-06-07 | 219.45 |
| 2006-06-06 | 236.46 |
| 2006-06-05 | 227.01 |
| 2006-06-02 | 206.22 |
| 2006-06-01 | 191.10 |
| 2006-05-30 | 206.22 |
| 2006-05-29 | 192.99 |
| 2006-05-26 | 211.89 |
| 2006-05-25 | 202.44 |
| 2006-05-24 | 210.00 |
| 2006-05-23 | 213.78 |
| 2006-05-22 | 198.66 |
| 2006-05-19 | 234.57 |
| 2006-05-18 | 236.46 |
| 2006-05-17 | 255.36 |
| 2006-05-16 | 257.25 |
| 2006-05-15 | 247.80 |
| 2006-05-12 | 244.02 |
| 2006-05-11 | 262.32 |
| 2006-05-10 | 286.73 |
| 2006-05-09 | 301.74 |
| 2006-05-08 | 328.03 |
| 2006-05-04 | 335.54 |
| 2006-05-03 | 305.50 |
| 2006-05-02 | 275.46 |
| 2006-04-28 | 294.24 |
| 2006-04-27 | 294.24 |
| 2006-04-26 | 256.69 |
| 2006-04-25 | 239.79 |
| 2006-04-24 | 252.93 |
| 2006-04-21 | 279.22 |
| 2006-04-20 | 301.74 |
| 2006-04-19 | 301.74 |
| 2006-04-18 | 305.50 |
| 2006-04-13 | 297.99 |
| 2006-04-12 | 309.25 |
| 2006-04-11 | 331.78 |
| 2006-04-10 | 324.27 |
| 2006-04-07 | 343.05 |
| 2006-04-06 | 358.06 |
| 2006-04-04 | 328.03 |
| 2006-04-03 | 335.54 |
| 2006-03-31 | 335.54 |
| 2006-03-30 | 328.03 |
| 2006-03-29 | 316.76 |
| 2006-03-28 | 301.74 |
| 2006-03-27 | 305.50 |
| 2006-03-24 | 267.95 |
| 2006-03-23 | 256.69 |
| 2006-03-22 | 260.44 |
| 2006-03-21 | 273.58 |
| 2006-03-20 | 286.73 |
| 2006-03-17 | 290.48 |
| 2006-03-16 | 273.58 |
| 2006-03-15 | 249.18 |
| 2006-03-14 | 243.55 |
| 2006-03-13 | 251.06 |
| 2006-03-10 | 230.41 |
| 2006-03-09 | 217.27 |
| 2006-03-08 | 213.51 |
| 2006-03-07 | 241.67 |
| 2006-03-06 | 249.18 |
| 2006-03-03 | 251.06 |
| 2006-03-02 | 252.93 |
| 2006-03-01 | 226.65 |
| 2006-02-28 | 215.39 |
| 2006-02-27 | 207.88 |
| 2006-02-24 | 194.74 |
| 2006-02-23 | 190.98 |
| 2006-02-22 | 198.49 |
| 2006-02-21 | 192.86 |
| 2006-02-20 | 196.61 |
| 2006-02-17 | 194.74 |
| 2006-02-16 | 200.37 |
| 2006-02-15 | 204.12 |
| 2006-02-14 | 192.86 |
| 2006-02-13 | 192.86 |
| 2006-02-10 | 198.49 |
| 2006-02-09 | 198.49 |
| 2006-02-08 | 204.12 |
| 2006-02-07 | 207.88 |
| 2006-02-06 | 211.63 |
| 2006-02-03 | 200.37 |
| 2006-02-02 | 222.90 |
| 2006-02-01 | 241.67 |
| 2006-01-27 | 221.02 |
| 2006-01-26 | 219.14 |
| 2006-01-25 | 222.90 |
| 2006-01-24 | 217.27 |
| 2006-01-23 | 200.37 |
| 2006-01-20 | 204.12 |
| 2006-01-19 | 190.98 |
| 2006-01-18 | 162.82 |
| 2006-01-17 | 166.58 |
| 2006-01-16 | 174.09 |
| 2006-01-13 | 145.93 |
| 2006-01-12 | 140.30 |
| 2006-01-11 | 140.30 |
| 2006-01-10 | 147.80 |
| 2006-01-09 | 155.31 |
| 2006-01-06 | 155.31 |
| 2006-01-05 | 153.44 |
| 2006-01-04 | 149.68 |
| 2006-01-03 | 142.17 |
| 2005-12-30 | 142.17 |
| 2005-12-29 | 144.05 |
| 2005-12-28 | 142.17 |
| 2005-12-23 | 140.30 |
| 2005-12-22 | 127.15 |
| 2005-12-21 | 129.03 |
| 2005-12-20 | 125.28 |
| 2005-12-19 | 130.91 |
| 2005-12-16 | 119.65 |
| 2005-12-15 | 121.52 |
| 2005-12-14 | 129.03 |
| 2005-12-13 | 129.03 |
| 2005-12-12 | 130.91 |
| 2005-12-09 | 136.54 |
| 2005-12-08 | 140.30 |
| 2005-12-07 | 132.79 |
| 2005-12-06 | 134.66 |
| 2005-12-05 | 136.54 |
| 2005-12-02 | 127.15 |
| 2005-12-01 | 123.40 |
| 2005-11-30 | 121.52 |
| 2005-11-29 | 114.01 |
| 2005-11-28 | 112.14 |
| 2005-11-25 | 114.01 |
| 2005-11-24 | 114.01 |
| 2005-11-23 | 110.26 |
| 2005-11-22 | 110.26 |
| 2005-11-21 | 100.87 |
| 2005-11-18 | 82.10 |
| 2005-11-17 | 82.10 |
| 2005-11-16 | 82.10 |
| 2005-11-15 | 83.98 |
| 2005-11-14 | 78.34 |
| 2005-11-11 | 72.71 |
| 2005-11-10 | 72.71 |
| 2005-11-09 | 70.84 |
| 2005-11-08 | 65.20 |
| 2005-11-07 | 59.57 |
| 2005-11-04 | 65.20 |
| 2005-11-03 | 67.08 |
| 2005-11-02 | 59.57 |
| 2005-11-01 | 57.69 |
| 2005-10-31 | 59.57 |
| 2005-10-28 | 57.69 |
| 2005-10-27 | 59.57 |
| 2005-10-26 | 47.93 |
| 2005-10-25 | 53.94 |
| 2005-10-24 | 57.69 |
| 2005-10-21 | 55.82 |
| 2005-10-20 | 55.82 |
| 2005-10-19 | 65.20 |
| 2005-10-18 | 68.96 |
| 2005-10-17 | 68.96 |
| 2005-10-14 | 70.84 |
| 2005-10-13 | 68.96 |
| 2005-10-12 | 68.96 |
| 2005-10-10 | 78.34 |
| 2005-10-07 | 70.84 |
| 2005-10-06 | 67.08 |
| 2005-10-05 | 74.59 |
| 2005-10-04 | 72.71 |
| 2005-10-03 | 67.08 |
| 2005-09-30 | 70.84 |
| 2005-09-29 | 65.20 |
| 2005-09-28 | 74.59 |
| 2005-09-27 | 68.96 |
| 2005-09-26 | 70.84 |
| 2005-09-23 | 68.96 |
| 2005-09-22 | 70.84 |
| 2005-09-21 | 61.45 |
| 2005-09-20 | 70.84 |
| 2005-09-16 | 68.96 |
| 2005-09-15 | 47.18 |
| 2005-09-14 | 44.18 |
| 2005-09-13 | 42.68 |
| 2005-09-12 | 38.92 |
| 2005-09-09 | 41.92 |
| 2005-09-08 | 41.17 |
| 2005-09-07 | 39.67 |
| 2005-09-06 | 44.18 |
| 2005-09-05 | 46.43 |
| 2005-09-02 | 45.68 |
| 2005-09-01 | 45.68 |
| 2005-08-31 | 45.68 |
| 2005-08-30 | 45.68 |
| 2005-08-29 | 38.17 |
| 2005-08-26 | 32.16 |
| 2005-08-25 | 32.16 |
| 2005-08-24 | 23.15 |
| 2005-08-23 | 25.40 |
| 2005-08-22 | 27.66 |
| 2005-08-19 | 27.66 |
| 2005-08-18 | 28.41 |
| 2005-08-17 | 30.66 |
| 2005-08-16 | 31.41 |
| 2005-08-15 | 30.66 |
| 2005-08-12 | 28.41 |
| 2005-08-11 | 26.16 |
| 2005-08-10 | 25.40 |
| 2005-08-09 | 29.16 |
| 2005-08-08 | 30.66 |
| 2005-08-05 | 32.91 |
| 2005-08-04 | 26.91 |
| 2005-08-03 | 26.16 |
| 2005-08-02 | 23.90 |
| 2005-08-01 | 23.90 |
| 2005-07-29 | 23.90 |
| 2005-07-28 | 20.90 |
| 2005-07-27 | 19.40 |
| 2005-07-26 | 22.40 |
| 2005-07-25 | 20.15 |
| 2005-07-22 | 24.65 |
| 2005-07-21 | 9.63 |
| 2005-07-20 | 8.88 |
| 2005-07-19 | 0.62 |
| 2005-07-18 | -0.88 |
| 2005-07-15 | -0.88 |
| 2005-07-14 | -3.88 |
| 2005-07-13 | -4.63 |
| 2005-07-12 | -6.13 |
| 2005-07-11 | -7.64 |
| 2005-07-08 | -9.14 |
| 2005-07-07 | -4.63 |
| 2005-07-06 | -4.63 |
| 2005-07-05 | -4.63 |
| 2005-07-04 | -6.13 |
| 2005-06-30 | -5.38 |
| 2005-06-29 | -4.63 |
| 2005-06-28 | -3.13 |
| 2005-06-27 | -1.63 |
| 2005-06-24 | 0.62 |
| 2005-06-23 | 1.37 |
| 2005-06-22 | 2.13 |
| 2005-06-21 | -0.13 |
| 2005-06-20 | -0.88 |
| 2005-06-17 | 0.62 |
| 2005-06-16 | -0.88 |
| 2005-06-15 | -0.88 |
| 2005-06-14 | -1.61 |
| 2005-06-13 | -0.88 |
| 2005-06-10 | 0.59 |
| 2005-06-09 | 1.32 |
| 2005-06-08 | -2.35 |
| 2005-06-07 | -5.28 |
| 2005-06-06 | -4.55 |
| 2005-06-03 | -8.22 |
| 2005-06-02 | -6.75 |
| 2005-06-01 | -9.69 |
| 2005-05-31 | -8.22 |
| 2005-05-30 | -8.95 |
| 2005-05-27 | -11.89 |
| 2005-05-26 | -15.56 |
| 2005-05-25 | -11.16 |
| 2005-05-24 | -7.49 |
| 2005-05-23 | -8.22 |
| 2005-05-20 | -3.08 |
| 2005-05-19 | -3.81 |
| 2005-05-18 | -8.95 |
| 2005-05-17 | -6.75 |
| 2005-05-13 | -3.81 |
| 2005-05-12 | 5.00 |
| 2005-05-11 | 7.93 |
| 2005-05-10 | 7.20 |
| 2005-05-09 | 9.40 |
| 2005-05-06 | 7.93 |
| 2005-05-05 | 7.93 |
| 2005-05-04 | 7.20 |
| 2005-05-03 | 5.00 |
| 2005-04-29 | 1.32 |
| 2005-04-28 | 1.32 |
| 2005-04-27 | 4.26 |
| 2005-04-26 | 3.53 |
| 2005-04-25 | 4.26 |
| 2005-04-22 | 6.46 |
| 2005-04-21 | 6.46 |
| 2005-04-20 | 8.67 |
| 2005-04-19 | 11.60 |
| 2005-04-18 | 10.14 |
| 2005-04-15 | 13.07 |
| 2005-04-14 | 13.81 |
| 2005-04-13 | 16.01 |
| 2005-04-12 | 15.28 |
| 2005-04-11 | 16.74 |
| 2005-04-08 | 18.21 |
| 2005-04-07 | 12.34 |
| 2005-04-06 | 15.28 |
| 2005-04-04 | 14.54 |
| 2005-04-01 | 17.48 |
| 2005-03-31 | 13.81 |
| 2005-03-30 | 16.74 |
| 2005-03-29 | 15.28 |
| 2005-03-24 | 14.54 |
| 2005-03-23 | 13.81 |
| 2005-03-22 | 17.48 |
| 2005-03-21 | 26.29 |
| 2005-03-18 | 22.62 |
| 2005-03-17 | 27.76 |
| 2005-03-16 | 34.37 |
| 2005-03-15 | 32.90 |
| 2005-03-14 | 35.83 |
| 2005-03-11 | 39.50 |
| 2005-03-10 | 40.97 |
| 2005-03-09 | 42.44 |
| 2005-03-08 | 36.57 |
| 2005-03-07 | 33.63 |
| 2005-03-04 | 29.23 |
| 2005-03-03 | 31.43 |
| 2005-03-02 | 37.30 |
| 2005-03-01 | 43.91 |
| 2005-02-28 | 43.91 |
| 2005-02-25 | 40.24 |
| 2005-02-24 | 45.38 |
| 2005-02-23 | 43.18 |
| 2005-02-22 | 44.64 |
| 2005-02-21 | 39.50 |
| 2005-02-18 | 35.10 |
| 2005-02-17 | 29.23 |
| 2005-02-16 | 27.02 |
| 2005-02-15 | 16.01 |
| 2005-02-14 | 13.07 |
| 2005-02-08 | 13.81 |
| 2005-02-07 | 15.28 |
| 2005-02-04 | 13.81 |
| 2005-02-03 | 11.60 |
| 2005-02-02 | 7.20 |
| 2005-02-01 | 5.00 |
| 2005-01-31 | 10.14 |
| 2005-01-28 | 7.93 |
| 2005-01-27 | 2.06 |
| 2005-01-26 | -0.14 |
| 2005-01-25 | -3.81 |
| 2005-01-24 | -6.02 |
| 2005-01-21 | -5.28 |
| 2005-01-20 | -4.55 |
| 2005-01-19 | -4.55 |
| 2005-01-18 | -4.55 |
| 2005-01-17 | -6.75 |
| 2005-01-14 | -9.69 |
| 2005-01-13 | -8.95 |
| 2005-01-12 | -9.69 |
| 2005-01-11 | -9.69 |
| 2005-01-10 | -9.69 |
| 2005-01-07 | -9.69 |
| 2005-01-06 | -8.22 |
| 2005-01-05 | -9.69 |
| 2005-01-04 | -6.02 |
| 2005-01-03 | -3.81 |
| 2004-12-31 | -3.08 |
| 2004-12-30 | -3.08 |
| 2004-12-29 | -3.81 |
| 2004-12-28 | -4.55 |
| 2004-12-24 | -3.08 |
| 2004-12-23 | -7.49 |
| 2004-12-22 | -8.95 |
| 2004-12-21 | -8.95 |
| 2004-12-20 | -12.63 |
| 2004-12-17 | -12.63 |
| 2004-12-16 | -13.36 |
| 2004-12-15 | -13.36 |
| 2004-12-14 | -14.09 |
| 2004-12-13 | -15.56 |
| 2004-12-10 | -14.83 |
| 2004-12-09 | -12.63 |
| 2004-12-08 | -14.83 |
| 2004-12-07 | -11.89 |
| 2004-12-06 | -11.89 |
| 2004-12-03 | -6.75 |
| 2004-12-02 | -5.28 |
| 2004-12-01 | -4.55 |
| 2004-11-30 | -3.08 |
| 2004-11-29 | -1.61 |
| 2004-11-26 | -3.81 |
| 2004-11-25 | -3.08 |
| 2004-11-24 | -2.35 |
| 2004-11-23 | -3.08 |
| 2004-11-22 | -5.28 |
| 2004-11-19 | -4.55 |
| 2004-11-18 | -4.55 |
| 2004-11-17 | -6.75 |
| 2004-11-16 | -5.28 |
| 2004-11-15 | -10.42 |
| 2004-11-12 | -11.89 |
| 2004-11-11 | -11.16 |
| 2004-11-10 | -13.36 |
| 2004-11-09 | -13.36 |
| 2004-11-08 | -13.36 |
| 2004-11-05 | -13.36 |
| 2004-11-04 | -14.09 |
| 2004-11-03 | -14.83 |
| 2004-11-02 | -15.56 |
| 2004-11-01 | -16.30 |
| 2004-10-29 | -16.30 |
| 2004-10-28 | -12.63 |
| 2004-10-27 | -13.36 |
| 2004-10-26 | -12.63 |
| 2004-10-25 | -17.03 |
| 2004-10-21 | -17.03 |
| 2004-10-20 | -15.56 |
| 2004-10-19 | -13.36 |
| 2004-10-18 | -17.03 |
| 2004-10-15 | -15.56 |
| 2004-10-14 | -16.30 |
| 2004-10-13 | -17.77 |
| 2004-10-12 | -13.36 |
| 2004-10-11 | -11.16 |
| 2004-10-08 | -11.89 |
| 2004-10-07 | -10.42 |
| 2004-10-06 | -13.36 |
| 2004-10-05 | -11.16 |
| 2004-10-04 | -11.16 |
| 2004-09-30 | -11.89 |
| 2004-09-28 | -16.30 |
| 2004-09-27 | -14.83 |
| 2004-09-24 | -14.83 |
| 2004-09-23 | -13.36 |
| 2004-09-22 | -12.63 |
| 2004-09-21 | -11.16 |
| 2004-09-20 | -14.09 |
| 2004-09-17 | -15.56 |
| 2004-09-16 | -15.56 |
| 2004-09-15 | -17.77 |
| 2004-09-14 | -17.03 |
| 2004-09-13 | -19.23 |
| 2004-09-10 | -22.91 |
| 2004-09-09 | -25.11 |
| 2004-09-08 | -23.64 |
| 2004-09-07 | -25.11 |
| 2004-09-06 | -24.37 |
| 2004-09-03 | -25.84 |
| 2004-09-02 | -24.37 |
| 2004-09-01 | -24.37 |
| 2004-08-31 | -25.11 |
| 2004-08-30 | -25.84 |
| 2004-08-27 | -24.37 |
| 2004-08-26 | -23.64 |
| 2004-08-25 | -25.84 |
| 2004-08-24 | -25.84 |
| 2004-08-23 | -28.78 |
| 2004-08-20 | -26.58 |
| 2004-08-19 | -28.04 |
| 2004-08-18 | -30.25 |
| 2004-08-17 | -30.25 |
| 2004-08-16 | -29.51 |
| 2004-08-13 | -27.31 |
| 2004-08-12 | -26.58 |
| 2004-08-11 | -29.51 |
| 2004-08-10 | -28.04 |
| 2004-08-09 | -25.84 |
| 2004-08-06 | -27.31 |
| 2004-08-05 | -25.11 |
| 2004-08-04 | -27.31 |
| 2004-08-03 | -27.31 |
| 2004-08-02 | -25.84 |
| 2004-07-30 | -25.84 |
| 2004-07-29 | -25.84 |
| 2004-07-28 | -23.64 |
| 2004-07-27 | -25.11 |
| 2004-07-26 | -24.37 |
| 2004-07-23 | -23.64 |
| 2004-07-22 | -23.64 |
| 2004-07-21 | -23.64 |
| 2004-07-20 | -23.64 |
| 2004-07-19 | -24.37 |
| 2004-07-16 | -25.84 |
| 2004-07-15 | -25.84 |
| 2004-07-14 | -25.84 |
| 2004-07-13 | -27.31 |
| 2004-07-12 | -25.84 |
| 2004-07-09 | -25.11 |
| 2004-07-08 | -24.37 |
| 2004-07-07 | -22.91 |
| 2004-07-06 | -24.37 |
| 2004-07-05 | -28.04 |
| 2004-07-02 | -27.31 |
| 2004-06-30 | -28.78 |
| 2004-06-29 | -30.25 |
| 2004-06-28 | -28.78 |
| 2004-06-25 | -29.51 |
| 2004-06-24 | -29.51 |
| 2004-06-23 | -32.45 |
| 2004-06-21 | -31.72 |
| 2004-06-18 | -33.18 |
| 2004-06-17 | -32.45 |
| 2004-06-16 | -31.72 |
| 2004-06-15 | -30.98 |
| 2004-06-14 | -29.51 |
| 2004-06-11 | -27.31 |
| 2004-06-10 | -28.04 |
| 2004-06-09 | -25.62 |
| 2004-06-08 | -24.91 |
| 2004-06-07 | -25.62 |
| 2004-06-04 | -28.48 |
| 2004-06-03 | -29.20 |
| 2004-06-02 | -27.05 |
| 2004-06-01 | -27.05 |
| 2004-05-31 | -27.05 |
| 2004-05-28 | -25.62 |
| 2004-05-27 | -27.05 |
| 2004-05-25 | -29.20 |
| 2004-05-24 | -27.77 |
| 2004-05-21 | -32.77 |
| 2004-05-20 | -34.20 |
| 2004-05-19 | -35.63 |
| 2004-05-18 | -38.49 |
| 2004-05-17 | -41.36 |
| 2004-05-14 | -38.49 |
| 2004-05-13 | -36.35 |
| 2004-05-12 | -33.49 |
| 2004-05-11 | -33.49 |
| 2004-05-10 | -34.92 |
| 2004-05-07 | -31.34 |
| 2004-05-06 | -30.63 |
| 2004-05-05 | -32.06 |
| 2004-05-04 | -31.34 |
| 2004-05-03 | -32.06 |
| 2004-04-30 | -35.63 |
| 2004-04-29 | -29.91 |
| 2004-04-28 | -27.05 |
| 2004-04-27 | -26.34 |
| 2004-04-26 | -25.62 |
| 2004-04-23 | -22.76 |
| 2004-04-22 | -26.34 |
| 2004-04-21 | -27.05 |
| 2004-04-20 | -24.19 |
| 2004-04-19 | -22.05 |
| 2004-04-16 | -19.90 |
| 2004-04-15 | -18.47 |
| 2004-04-14 | -16.32 |
| 2004-04-13 | -13.46 |
| 2004-04-08 | -10.60 |
| 2004-04-07 | -10.60 |
| 2004-04-06 | -9.89 |
| 2004-04-02 | -12.03 |
| 2004-04-01 | -14.18 |
| 2004-03-31 | -13.46 |
| 2004-03-30 | -11.32 |
| 2004-03-29 | -10.60 |
| 2004-03-26 | -7.74 |
| 2004-03-25 | -8.46 |
| 2004-03-24 | -7.03 |
| 2004-03-23 | -10.60 |
| 2004-03-22 | -9.17 |
| 2004-03-19 | -7.74 |
| 2004-03-18 | -8.46 |
| 2004-03-17 | -7.03 |
| 2004-03-16 | -9.89 |
| 2004-03-15 | -8.46 |
| 2004-03-12 | -10.60 |
| 2004-03-11 | -8.46 |
| 2004-03-10 | -3.45 |
| 2004-03-09 | 0.12 |
| 2004-03-08 | 0.84 |
| 2004-03-05 | 2.27 |
| 2004-03-04 | 2.27 |
| 2004-03-03 | 1.55 |
| 2004-03-02 | 4.42 |
| 2004-03-01 | 6.56 |
| 2004-02-27 | 6.56 |
| 2004-02-26 | 5.13 |
| 2004-02-25 | 2.99 |
| 2004-02-24 | 5.85 |
| 2004-02-23 | 7.28 |
| 2004-02-20 | 8.71 |
| 2004-02-19 | 7.28 |
| 2004-02-18 | 8.71 |
| 2004-02-17 | 7.99 |
| 2004-02-16 | 7.99 |
| 2004-02-13 | 6.56 |
| 2004-02-12 | 5.85 |
| 2004-02-11 | 7.28 |
| 2004-02-10 | 7.99 |
| 2004-02-09 | 5.85 |
| 2004-02-06 | 0.84 |
| 2004-02-05 | 0.12 |
| 2004-02-04 | 2.99 |
| 2004-02-03 | 4.42 |
| 2004-02-02 | -0.59 |
| 2004-01-30 | 4.42 |
| 2004-01-29 | 5.13 |
| 2004-01-28 | 4.42 |
| 2004-01-27 | 13.00 |
| 2004-01-26 | 14.43 |
| 2004-01-21 | 7.99 |
| 2004-01-20 | 7.99 |
| 2004-01-19 | 1.55 |
| 2004-01-16 | -3.45 |
| 2004-01-15 | -2.74 |
| 2004-01-14 | -5.60 |
| 2004-01-13 | -4.88 |
| 2004-01-12 | -0.59 |
| 2004-01-09 | -3.45 |
| 2004-01-08 | -5.60 |
| 2004-01-07 | -4.17 |
| 2004-01-06 | -5.60 |
| 2004-01-05 | 0.12 |
| 2004-01-02 | -18.47 |
| 2003-12-31 | -22.05 |
| 2003-12-30 | -24.19 |
| 2003-12-29 | -23.48 |
| 2003-12-24 | -22.05 |
| 2003-12-23 | -22.05 |
| 2003-12-22 | -22.05 |
| 2003-12-19 | -22.05 |
| 2003-12-18 | -22.76 |
| 2003-12-17 | -23.48 |
| 2003-12-16 | -22.05 |
| 2003-12-15 | -21.33 |
| 2003-12-12 | -18.47 |
| 2003-12-11 | -17.75 |
| 2003-12-10 | -17.04 |
| 2003-12-09 | -19.19 |
| 2003-12-08 | -19.90 |
| 2003-12-05 | -19.19 |
| 2003-12-04 | -18.47 |
| 2003-12-03 | -19.19 |
| 2003-12-02 | -22.05 |
| 2003-12-01 | -21.33 |
| 2003-11-28 | -22.76 |
| 2003-11-27 | -23.48 |
| 2003-11-26 | -24.91 |
| 2003-11-25 | -24.91 |
| 2003-11-24 | -26.34 |
| 2003-11-21 | -25.62 |
| 2003-11-20 | -25.62 |
| 2003-11-19 | -24.19 |
| 2003-11-18 | -22.05 |
| 2003-11-17 | -22.05 |
| 2003-11-14 | -21.33 |
| 2003-11-13 | -18.47 |
| 2003-11-12 | -19.19 |
| 2003-11-11 | -17.75 |
| 2003-11-10 | -15.61 |
| 2003-11-07 | -20.62 |
| 2003-11-06 | -24.19 |
| 2003-11-05 | -24.91 |
| 2003-11-04 | -24.19 |
| 2003-11-03 | -22.05 |
| 2003-10-31 | -24.19 |
| 2003-10-30 | -26.34 |
| 2003-10-29 | -25.62 |
| 2003-10-28 | -23.48 |
| 2003-10-27 | -25.62 |
| 2003-10-24 | -27.05 |
| 2003-10-23 | -27.05 |
| 2003-10-22 | -21.33 |
| 2003-10-21 | -21.33 |
| 2003-10-20 | -20.62 |
| 2003-10-17 | -22.05 |
| 2003-10-16 | -20.62 |
| 2003-10-15 | -24.91 |
| 2003-10-14 | -26.34 |
| 2003-10-13 | -23.48 |
| 2003-10-10 | -27.77 |
| 2003-10-09 | -29.91 |
| 2003-10-08 | -32.77 |
| 2003-10-07 | -32.77 |
| 2003-10-06 | -31.34 |
| 2003-10-03 | -31.34 |
| 2003-10-02 | -30.63 |
| 2003-09-30 | -32.77 |
| 2003-09-29 | -33.49 |
| 2003-09-26 | -34.20 |
| 2003-09-25 | -34.20 |
| 2003-09-24 | -32.77 |
| 2003-09-23 | -35.63 |
| 2003-09-22 | -34.92 |
| 2003-09-19 | -34.92 |
| 2003-09-18 | -33.49 |
| 2003-09-17 | -31.34 |
| 2003-09-16 | -29.20 |
| 2003-09-15 | -27.77 |
| 2003-09-11 | -29.20 |
| 2003-09-10 | -31.34 |
| 2003-09-09 | -27.77 |
| 2003-09-08 | -22.76 |
| 2003-09-05 | -23.48 |
| 2003-09-04 | -24.19 |
| 2003-09-03 | -26.34 |
| 2003-09-02 | -32.77 |
| 2003-09-01 | -32.06 |
| 2003-08-29 | -33.49 |
| 2003-08-28 | -34.92 |
| 2003-08-27 | -34.92 |
| 2003-08-26 | -34.20 |
| 2003-08-25 | -34.20 |
| 2003-08-22 | -31.34 |
| 2003-08-21 | -30.63 |
| 2003-08-20 | -31.34 |
| 2003-08-19 | -32.06 |
| 2003-08-18 | -29.20 |
| 2003-08-15 | -32.77 |
| 2003-08-14 | -34.92 |
| 2003-08-13 | -36.35 |
| 2003-08-12 | -39.21 |
| 2003-08-11 | -39.21 |
| 2003-08-08 | -39.93 |
| 2003-08-07 | -39.21 |
| 2003-08-06 | -39.93 |
| 2003-08-05 | -38.49 |
| 2003-08-04 | -36.35 |
| 2003-08-01 | -37.78 |
| 2003-07-31 | -39.21 |
| 2003-07-30 | -40.64 |
| 2003-07-29 | -39.93 |
| 2003-07-28 | -40.64 |
| 2003-07-25 | -40.64 |
| 2003-07-24 | -40.64 |
| 2003-07-23 | -41.36 |
| 2003-07-22 | -39.21 |
| 2003-07-21 | -39.21 |
| 2003-07-18 | -37.78 |
| 2003-07-17 | -38.49 |
| 2003-07-16 | -35.63 |
| 2003-07-15 | -35.63 |
| 2003-07-14 | -33.49 |
| 2003-07-11 | -37.06 |
| 2003-07-10 | -36.35 |
| 2003-07-09 | -37.06 |
| 2003-07-08 | -38.49 |
| 2003-07-07 | -38.49 |
| 2003-07-04 | -39.21 |
| 2003-07-03 | -37.78 |
| 2003-07-02 | -39.21 |
| 2003-06-30 | -40.64 |
| 2003-06-27 | -40.64 |
| 2003-06-26 | -41.36 |
| 2003-06-25 | -40.64 |
| 2003-06-24 | -42.07 |
| 2003-06-23 | -39.93 |
| 2003-06-20 | -36.35 |
| 2003-06-19 | -35.63 |
| 2003-06-18 | -36.13 |
| 2003-06-17 | -34.75 |
| 2003-06-16 | -34.05 |
| 2003-06-13 | -35.44 |
| 2003-06-12 | -34.75 |
| 2003-06-11 | -37.52 |
| 2003-06-10 | -37.52 |
| 2003-06-09 | -37.52 |
| 2003-06-06 | -38.22 |
| 2003-06-05 | -39.61 |
| 2003-06-03 | -36.13 |
| 2003-06-02 | -36.13 |
| 2003-05-30 | -38.91 |
| 2003-05-29 | -41.69 |
| 2003-05-28 | -40.30 |
| 2003-05-27 | -41.69 |
| 2003-05-26 | -38.91 |
| 2003-05-23 | -41.69 |
| 2003-05-22 | -40.30 |
| 2003-05-21 | -45.16 |
| 2003-05-20 | -46.55 |
| 2003-05-19 | -47.24 |
| 2003-05-16 | -47.94 |
| 2003-05-15 | -48.63 |
| 2003-05-14 | -48.63 |
| 2003-05-13 | -49.32 |
| 2003-05-12 | -48.63 |
| 2003-05-09 | -48.63 |
| 2003-05-07 | -47.94 |
| 2003-05-06 | -50.71 |
| 2003-05-05 | -52.80 |
| 2003-05-02 | -54.88 |
| 2003-04-30 | -54.88 |
| 2003-04-29 | -54.18 |
| 2003-04-28 | -56.27 |
| 2003-04-25 | -56.96 |
| 2003-04-24 | -57.65 |
| 2003-04-23 | -56.27 |
| 2003-04-22 | -54.18 |
| 2003-04-17 | -53.49 |
| 2003-04-16 | -52.10 |
| 2003-04-15 | -53.49 |
| 2003-04-14 | -51.41 |
| 2003-04-11 | -50.02 |
| 2003-04-10 | -50.02 |
| 2003-04-09 | -50.71 |
| 2003-04-08 | -47.94 |
| 2003-04-07 | -45.85 |
| 2003-04-04 | -45.85 |
| 2003-04-03 | -46.55 |
| 2003-04-02 | -47.24 |
| 2003-04-01 | -47.94 |
| 2003-03-31 | -46.55 |
| 2003-03-28 | -45.85 |
| 2003-03-27 | -46.55 |
| 2003-03-26 | -45.16 |
| 2003-03-25 | -43.08 |
| 2003-03-24 | -43.08 |
| 2003-03-21 | -42.38 |
| 2003-03-20 | -43.08 |
| 2003-03-19 | -42.38 |
| 2003-03-18 | -43.77 |
| 2003-03-17 | -45.85 |
| 2003-03-14 | -43.77 |
| 2003-03-13 | -45.16 |
| 2003-03-12 | -44.47 |
| 2003-03-11 | -47.24 |
| 2003-03-10 | -45.85 |
| 2003-03-07 | -43.08 |
| 2003-03-06 | -43.08 |
| 2003-03-05 | -39.61 |
| 2003-03-04 | -36.83 |
| 2003-03-03 | -36.13 |
| 2003-02-28 | -36.13 |
| 2003-02-27 | -35.44 |
| 2003-02-26 | -35.44 |
| 2003-02-25 | -34.75 |
| 2003-02-24 | -33.36 |
| 2003-02-21 | -32.66 |
| 2003-02-20 | -31.28 |
| 2003-02-19 | -31.97 |
| 2003-02-18 | -31.97 |
| 2003-02-17 | -31.97 |
| 2003-02-14 | -32.66 |
| 2003-02-13 | -29.89 |
| 2003-02-12 | -29.89 |
| 2003-02-11 | -34.05 |
| 2003-02-10 | -34.75 |
| 2003-02-07 | -33.36 |
| 2003-02-06 | -31.97 |
| 2003-02-05 | -34.05 |
| 2003-02-04 | -36.83 |
| 2003-01-30 | -36.83 |
| 2003-01-29 | -37.52 |
| 2003-01-28 | -36.83 |
| 2003-01-27 | -38.22 |
| 2003-01-24 | -36.83 |
| 2003-01-23 | -36.83 |
| 2003-01-22 | -35.44 |
| 2003-01-21 | -34.75 |
| 2003-01-20 | -37.52 |
| 2003-01-17 | -38.22 |
| 2003-01-16 | -38.22 |
| 2003-01-15 | -36.83 |
| 2003-01-14 | -34.05 |
| 2003-01-13 | -31.97 |
| 2003-01-10 | -34.75 |
| 2003-01-09 | -40.30 |
| 2003-01-08 | -43.08 |
| 2003-01-07 | -43.08 |
| 2003-01-06 | -43.77 |
| 2003-01-03 | -43.08 |
| 2003-01-02 | -44.47 |
| 2002-12-31 | -44.47 |
| 2002-12-30 | -45.16 |
| 2002-12-27 | -43.08 |
| 2002-12-24 | -42.38 |
| 2002-12-23 | -42.38 |
| 2002-12-20 | -41.69 |
| 2002-12-19 | -40.99 |
| 2002-12-18 | -40.30 |
| 2002-12-17 | -38.91 |
| 2002-12-16 | -39.61 |
| 2002-12-13 | -38.22 |
| 2002-12-12 | -39.61 |
| 2002-12-11 | -40.30 |
| 2002-12-10 | -40.30 |
| 2002-12-09 | -38.22 |
| 2002-12-06 | -38.22 |
| 2002-12-05 | -37.52 |
| 2002-12-04 | -37.52 |
| 2002-12-03 | -35.44 |
| 2002-12-02 | -35.44 |
| 2002-11-29 | -37.52 |
| 2002-11-28 | -36.83 |
| 2002-11-27 | -38.22 |
| 2002-11-26 | -37.52 |
| 2002-11-25 | -36.83 |
| 2002-11-22 | -38.22 |
| 2002-11-21 | -38.91 |
| 2002-11-20 | -38.91 |
| 2002-11-19 | -38.22 |
| 2002-11-18 | -37.52 |
| 2002-11-15 | -37.52 |
| 2002-11-14 | -38.91 |
| 2002-11-13 | -40.99 |
| 2002-11-12 | -40.99 |
| 2002-11-11 | -40.30 |
| 2002-11-08 | -39.61 |
| 2002-11-07 | -40.30 |
| 2002-11-06 | -40.30 |
| 2002-11-05 | -39.61 |
| 2002-11-04 | -38.91 |
| 2002-11-01 | -40.30 |
| 2002-10-31 | -39.61 |
| 2002-10-30 | -38.22 |
| 2002-10-29 | -40.30 |
| 2002-10-28 | -34.75 |
| 2002-10-25 | -36.13 |
| 2002-10-24 | -34.05 |
| 2002-10-23 | -33.36 |
| 2002-10-22 | -35.44 |
| 2002-10-21 | -35.44 |
| 2002-10-18 | -32.66 |
| 2002-10-17 | -35.44 |
| 2002-10-16 | -40.30 |
| 2002-10-15 | -41.69 |
| 2002-10-11 | -44.47 |
| 2002-10-10 | -46.55 |
| 2002-10-09 | -44.47 |
| 2002-10-08 | -43.77 |
| 2002-10-07 | -40.30 |
| 2002-10-04 | -37.52 |
| 2002-10-03 | -37.52 |
| 2002-10-02 | -32.66 |
| 2002-09-30 | -33.36 |
| 2002-09-27 | -28.50 |
| 2002-09-26 | -29.89 |
| 2002-09-25 | -30.58 |
| 2002-09-24 | -30.58 |
| 2002-09-23 | -29.89 |
| 2002-09-20 | -30.58 |
| 2002-09-19 | -29.89 |
| 2002-09-18 | -29.19 |
| 2002-09-17 | -29.89 |
| 2002-09-16 | -30.58 |
| 2002-09-13 | -27.11 |
| 2002-09-12 | -25.03 |
| 2002-09-11 | -26.42 |
| 2002-09-10 | -24.33 |
| 2002-09-09 | -30.58 |
| 2002-09-06 | -29.89 |
| 2002-09-05 | -28.50 |
| 2002-09-04 | -28.50 |
| 2002-09-03 | -30.58 |
| 2002-09-02 | -29.19 |
| 2002-08-30 | -26.42 |
| 2002-08-29 | -25.72 |
| 2002-08-28 | -25.03 |
| 2002-08-27 | -26.42 |
| 2002-08-26 | -24.33 |
| 2002-08-23 | -22.95 |
| 2002-08-22 | -22.25 |
| 2002-08-21 | -22.95 |
| 2002-08-20 | -25.72 |
| 2002-08-19 | -25.72 |
| 2002-08-16 | -27.11 |
| 2002-08-15 | -28.50 |
| 2002-08-14 | -33.36 |
| 2002-08-13 | -31.28 |
| 2002-08-12 | -31.28 |
| 2002-08-09 | -27.11 |
| 2002-08-08 | -26.42 |
| 2002-08-07 | -25.72 |
| 2002-08-06 | -27.80 |
| 2002-08-05 | -24.33 |
| 2002-08-02 | -22.95 |
| 2002-08-01 | -19.47 |
| 2002-07-31 | -14.62 |
| 2002-07-30 | -16.70 |
| 2002-07-29 | -22.95 |
| 2002-07-26 | -24.33 |
| 2002-07-25 | -20.17 |
| 2002-07-24 | -18.78 |
| 2002-07-23 | -15.31 |
| 2002-07-22 | -15.31 |
| 2002-07-19 | -4.90 |
| 2002-07-18 | -3.51 |
| 2002-07-17 | -3.51 |
| 2002-07-16 | -0.73 |
| 2002-07-15 | 0.66 |
| 2002-07-12 | -0.04 |
| 2002-07-11 | -0.04 |
| 2002-07-10 | 1.35 |
| 2002-07-09 | 0.66 |
| 2002-07-08 | -0.04 |
| 2002-07-05 | 1.35 |
| 2002-07-04 | 1.35 |
| 2002-07-03 | 0.66 |
| 2002-07-02 | 1.35 |
| 2002-06-28 | 2.74 |
| 2002-06-27 | 1.35 |
| 2002-06-26 | -0.04 |
| 2002-06-25 | 1.35 |
| 2002-06-24 | 6.21 |
| 2002-06-21 | -0.04 |
| 2002-06-20 | -0.73 |
| 2002-06-19 | -0.73 |
| 2002-06-18 | 4.13 |
| 2002-06-17 | 6.21 |
| 2002-06-14 | 8.99 |
| 2002-06-13 | 9.68 |
| 2002-06-12 | 1.35 |
| 2002-06-11 | 1.35 |
| 2002-06-10 | 2.05 |
| 2002-06-07 | 2.74 |
| 2002-06-06 | 3.43 |
| 2002-06-05 | 3.43 |
| 2002-06-04 | 3.43 |
| 2002-06-03 | 4.13 |
| 2002-05-31 | 4.13 |
| 2002-05-30 | 1.35 |
| 2002-05-29 | 0.66 |
| 2002-05-28 | 2.05 |
| 2002-05-27 | 2.05 |
| 2002-05-24 | 2.74 |
| 2002-05-23 | -0.04 |
| 2002-05-22 | 0.52 |
| 2002-05-21 | -0.86 |
| 2002-05-17 | 1.90 |
| 2002-05-16 | 3.96 |
| 2002-05-15 | 3.96 |
| 2002-05-14 | 2.58 |
| 2002-05-13 | 1.21 |
| 2002-05-10 | 1.21 |
| 2002-05-09 | 1.90 |
| 2002-05-08 | 2.58 |
| 2002-05-07 | 3.96 |
| 2002-05-06 | 3.96 |
| 2002-05-03 | 4.65 |
| 2002-05-02 | 3.96 |
| 2002-04-30 | 0.52 |
| 2002-04-29 | -0.86 |
| 2002-04-26 | 1.90 |
| 2002-04-25 | 3.96 |
| 2002-04-24 | 5.34 |
| 2002-04-23 | 4.65 |
| 2002-04-22 | 5.34 |
| 2002-04-19 | 6.03 |
| 2002-04-18 | 7.40 |
| 2002-04-17 | 6.03 |
| 2002-04-16 | 6.71 |
| 2002-04-15 | 8.78 |
| 2002-04-12 | 8.78 |
| 2002-04-11 | 11.53 |
| 2002-04-10 | 11.53 |
| 2002-04-09 | 12.22 |
| 2002-04-08 | 11.53 |
| 2002-04-04 | 9.47 |
| 2002-04-03 | 10.16 |
| 2002-04-02 | 7.40 |
| 2002-03-28 | 9.47 |
| 2002-03-27 | 9.47 |
| 2002-03-26 | 9.47 |
| 2002-03-25 | 10.16 |
| 2002-03-22 | 10.16 |
| 2002-03-21 | 8.09 |
| 2002-03-20 | 10.16 |
| 2002-03-19 | 9.47 |
| 2002-03-18 | 10.16 |
| 2002-03-15 | 10.16 |
| 2002-03-14 | 10.85 |
| 2002-03-13 | 11.53 |
| 2002-03-12 | 13.60 |
| 2002-03-11 | 11.53 |
| 2002-03-08 | 10.85 |
| 2002-03-07 | 12.91 |
| 2002-03-06 | 10.16 |
| 2002-03-05 | 10.16 |
| 2002-03-04 | 8.78 |
| 2002-03-01 | 8.78 |
| 2002-02-28 | 8.78 |
| 2002-02-27 | 10.16 |
| 2002-02-26 | 9.47 |
| 2002-02-25 | 10.85 |
| 2002-02-22 | 14.98 |
| 2002-02-21 | 16.35 |
| 2002-02-20 | 15.66 |
| 2002-02-19 | 14.98 |
| 2002-02-18 | 17.04 |
| 2002-02-15 | 12.22 |
| 2002-02-11 | 12.22 |
| 2002-02-08 | 8.09 |
| 2002-02-07 | 7.40 |
| 2002-02-06 | 11.53 |
| 2002-02-05 | 10.85 |
| 2002-02-04 | 8.78 |
| 2002-02-01 | 12.91 |
| 2002-01-31 | 17.73 |
| 2002-01-30 | 23.93 |
| 2002-01-29 | 23.24 |
| 2002-01-28 | 24.61 |
| 2002-01-25 | 18.42 |
| 2002-01-24 | 13.60 |
| 2002-01-23 | 7.40 |
| 2002-01-22 | 7.40 |
| 2002-01-21 | 9.47 |
| 2002-01-18 | 12.22 |
| 2002-01-17 | 8.78 |
| 2002-01-16 | 8.09 |
| 2002-01-15 | 6.03 |
| 2002-01-14 | 8.09 |
| 2002-01-11 | 10.16 |
| 2002-01-10 | 9.47 |
| 2002-01-09 | 10.85 |
| 2002-01-08 | 15.66 |
| 2002-01-07 | 17.73 |
| 2002-01-04 | 12.22 |
| 2002-01-03 | 11.53 |
| 2002-01-02 | 10.85 |
| 2001-12-31 | 5.34 |
| 2001-12-28 | 6.71 |
| 2001-12-27 | 6.03 |
| 2001-12-24 | 7.40 |
| 2001-12-21 | 9.47 |
| 2001-12-20 | 10.16 |
| 2001-12-19 | 8.78 |
| 2001-12-18 | 8.78 |
| 2001-12-17 | 11.53 |
| 2001-12-14 | 6.03 |
| 2001-12-13 | 3.96 |
| 2001-12-12 | 15.66 |
| 2001-12-11 | 20.48 |
| 2001-12-10 | 21.17 |
| 2001-12-07 | 20.48 |
| 2001-12-06 | 21.86 |
| 2001-12-05 | 22.55 |
| 2001-12-04 | 23.93 |
| 2001-12-03 | 23.93 |
| 2001-11-30 | 22.55 |
| 2001-11-29 | 20.48 |
| 2001-11-28 | 21.17 |
| 2001-11-27 | 25.30 |
| 2001-11-26 | 28.06 |
| 2001-11-23 | 33.57 |
| 2001-11-22 | 25.30 |
| 2001-11-21 | 25.99 |
| 2001-11-20 | 27.37 |
| 2001-11-19 | 23.24 |
| 2001-11-16 | 22.55 |
| 2001-11-15 | 23.24 |
| 2001-11-14 | 23.93 |
| 2001-11-13 | 21.17 |
| 2001-11-12 | 22.55 |
| 2001-11-09 | 23.24 |
| 2001-11-08 | 23.24 |
| 2001-11-07 | 29.43 |
| 2001-11-06 | 37.70 |
| 2001-11-05 | 42.86 |
| 2001-11-02 | 42.86 |
| 2001-11-01 | 37.70 |
| 2001-10-31 | 37.70 |
| 2001-10-30 | 37.01 |
| 2001-10-29 | 30.81 |
| 2001-10-26 | 30.81 |
| 2001-10-24 | 33.57 |
| 2001-10-23 | 30.81 |
| 2001-10-22 | 25.30 |
| 2001-10-19 | 23.24 |
| 2001-10-18 | 21.86 |
| 2001-10-17 | 21.17 |
| 2001-10-16 | 17.73 |
| 2001-10-15 | 15.66 |
| 2001-10-12 | 19.80 |
| 2001-10-11 | 34.94 |
| 2001-10-10 | 32.88 |
| 2001-10-09 | 34.94 |
| 2001-10-08 | 30.81 |
| 2001-10-05 | 33.57 |
| 2001-10-04 | 39.42 |
| 2001-10-03 | 32.88 |
| 2001-09-28 | 26.71 |
| 2001-09-27 | 24.66 |
| 2001-09-26 | 19.86 |
| 2001-09-25 | 26.71 |
| 2001-09-24 | 13.70 |
| 2001-09-21 | 2.05 |
| 2001-09-20 | -1.37 |
| 2001-09-19 | -0.68 |
| 2001-09-18 | -9.59 |
| 2001-09-17 | -6.85 |
| 2001-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy