CHINA RESOURCES LAND LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 45,330,049 | 886,347 | 28.240 | 1,280.12 | 7,130,939,579 | 0.636 |
| 2025-12-05 | 44,443,702 | 856,382 | 29.660 | 1,318.20 | 7,130,939,579 | 0.623 |
| 2025-11-28 | 43,587,320 | -2,932,871 | 30.160 | 1,314.59 | 7,130,939,579 | 0.611 |
| 2025-11-21 | 46,520,191 | 1,249,059 | 29.780 | 1,385.37 | 7,130,939,579 | 0.652 |
| 2025-11-14 | 45,271,132 | -3,565,759 | 30.500 | 1,380.77 | 7,130,939,579 | 0.635 |
| 2025-11-07 | 48,836,891 | -643,340 | 27.840 | 1,359.62 | 7,130,939,579 | 0.685 |
| 2025-10-31 | 49,480,231 | -6,874,100 | 28.060 | 1,388.42 | 7,130,939,579 | 0.694 |
| 2025-10-24 | 56,354,331 | -248,673 | 29.360 | 1,654.56 | 7,130,939,579 | 0.790 |
| 2025-10-17 | 56,603,004 | 2,117,198 | 29.120 | 1,648.28 | 7,130,939,579 | 0.794 |
| 2025-10-10 | 54,485,806 | 2,356,961 | 29.460 | 1,605.15 | 7,130,939,579 | 0.764 |
| 2025-10-03 | 52,128,845 | -8,614,637 | 29.100 | 1,516.95 | 7,130,939,579 | 0.731 |
| 2025-09-26 | 60,743,482 | 7,201,756 | 29.620 | 1,799.22 | 7,130,939,579 | 0.852 |
| 2025-09-19 | 53,541,726 | -4,733,998 | 31.560 | 1,689.78 | 7,130,939,579 | 0.751 |
| 2025-09-12 | 58,275,724 | -3,440,525 | 32.940 | 1,919.60 | 7,130,939,579 | 0.817 |
| 2025-09-05 | 61,716,249 | 3,207,403 | 31.320 | 1,932.95 | 7,130,939,579 | 0.865 |
| 2025-08-29 | 58,508,846 | -10,707,794 | 30.560 | 1,788.03 | 7,130,939,579 | 0.820 |
| 2025-08-22 | 69,216,640 | -6,348,366 | 31.460 | 2,177.56 | 7,130,939,579 | 0.971 |
| 2025-08-15 | 75,565,006 | 20,180,223 | 33.100 | 2,501.20 | 7,130,939,579 | 1.060 |
| 2025-08-08 | 55,384,783 | 3,342,534 | 29.780 | 1,649.36 | 7,130,939,579 | 0.777 |
| 2025-08-01 | 52,042,249 | -3,342,416 | 28.600 | 1,488.41 | 7,130,939,579 | 0.730 |
| 2025-07-25 | 55,384,665 | 7,755,871 | 29.950 | 1,658.77 | 7,130,939,579 | 0.777 |
| 2025-07-18 | 47,628,794 | -9,310,032 | 28.350 | 1,350.28 | 7,130,939,579 | 0.668 |
| 2025-07-11 | 56,938,826 | 17,141,647 | 29.450 | 1,676.85 | 7,130,939,579 | 0.798 |
| 2025-07-04 | 39,797,179 | 1,110,271 | 27.550 | 1,096.41 | 7,130,939,579 | 0.558 |
| 2025-06-27 | 38,686,908 | -6,020,830 | 26.700 | 1,032.94 | 7,130,939,579 | 0.543 |
| 2025-06-20 | 44,707,738 | -5,827,530 | 26.600 | 1,189.23 | 7,130,939,579 | 0.627 |
| 2025-06-13 | 50,535,268 | -1,067,904 | 27.050 | 1,366.98 | 7,130,939,579 | 0.709 |
| 2025-06-06 | 51,603,172 | -6,885,028 | 26.100 | 1,346.84 | 7,130,939,579 | 0.724 |
| 2025-05-30 | 58,488,200 | -4,407,114 | 25.600 | 1,497.30 | 7,130,939,579 | 0.820 |
| 2025-05-23 | 62,895,314 | 750,269 | 25.300 | 1,591.25 | 7,130,939,579 | 0.882 |
| 2025-05-16 | 62,145,045 | -2,697,957 | 25.300 | 1,572.27 | 7,130,939,579 | 0.871 |
| 2025-05-09 | 64,843,002 | -1,055,206 | 25.500 | 1,653.50 | 7,130,939,579 | 0.909 |
| 2025-05-02 | 65,898,208 | -6,626,448 | 26.450 | 1,743.01 | 7,130,939,579 | 0.924 |
| 2025-04-25 | 72,524,656 | -4,882,760 | 27.100 | 1,965.42 | 7,130,939,579 | 1.017 |
| 2025-04-17 | 77,407,416 | 2,409,262 | 27.350 | 2,117.09 | 7,130,939,579 | 1.086 |
| 2025-04-11 | 74,998,154 | 3,056,915 | 26.800 | 2,009.95 | 7,130,939,579 | 1.052 |
| 2025-04-03 | 71,941,239 | 4,520,644 | 26.300 | 1,892.05 | 7,130,939,579 | 1.009 |
| 2025-03-28 | 67,420,595 | -2,425,106 | 25.550 | 1,722.60 | 7,130,939,579 | 0.945 |
| 2025-03-21 | 69,845,701 | 862,106 | 25.700 | 1,795.03 | 7,130,939,579 | 0.979 |
| 2025-03-14 | 68,983,595 | -4,626,348 | 26.450 | 1,824.62 | 7,130,939,579 | 0.967 |
| 2025-03-07 | 73,609,943 | 2,141,039 | 26.650 | 1,961.70 | 7,130,939,579 | 1.032 |
| 2025-02-28 | 71,468,904 | -4,689,976 | 26.000 | 1,858.19 | 7,130,939,579 | 1.002 |
| 2025-02-21 | 76,158,880 | 1,550,508 | 25.050 | 1,907.78 | 7,130,939,579 | 1.068 |
| 2025-02-14 | 74,608,372 | 6,305,940 | 25.200 | 1,880.13 | 7,130,939,579 | 1.046 |
| 2025-02-07 | 68,302,432 | 2,879,623 | 23.450 | 1,601.69 | 7,130,939,579 | 0.958 |
| 2025-01-28 | 65,422,809 | 981,180 | 23.550 | 1,540.71 | 7,130,939,579 | 0.917 |
| 2025-01-24 | 64,441,629 | -713,633 | 23.250 | 1,498.27 | 7,130,939,579 | 0.904 |
| 2025-01-17 | 65,155,262 | -2,068,774 | 23.100 | 1,505.09 | 7,130,939,579 | 0.914 |
| 2025-01-10 | 67,224,036 | 2,016,521 | 21.550 | 1,448.68 | 7,130,939,579 | 0.943 |
| 2025-01-03 | 65,207,515 | 6,815,542 | 22.450 | 1,463.91 | 7,130,939,579 | 0.914 |
| 2024-12-27 | 58,391,973 | 2,709,581 | 22.900 | 1,337.18 | 7,130,939,579 | 0.819 |
| 2024-12-20 | 55,682,392 | 3,210,336 | 22.250 | 1,238.93 | 7,130,939,579 | 0.781 |
| 2024-12-13 | 52,472,056 | 5,095,252 | 23.450 | 1,230.47 | 7,130,939,579 | 0.736 |
| 2024-12-06 | 47,376,804 | 5,702,479 | 23.750 | 1,125.20 | 7,130,939,579 | 0.664 |
| 2024-11-29 | 41,674,325 | -9,600,300 | 23.000 | 958.51 | 7,130,939,579 | 0.584 |
| 2024-11-22 | 51,274,625 | -4,676,617 | 22.600 | 1,158.81 | 7,130,939,579 | 0.719 |
| 2024-11-15 | 55,951,242 | 150,140 | 23.650 | 1,323.25 | 7,130,939,579 | 0.785 |
| 2024-11-08 | 55,801,102 | 3,546,725 | 26.750 | 1,492.68 | 7,130,939,579 | 0.783 |
| 2024-11-01 | 52,254,377 | 4,331,085 | 26.750 | 1,397.80 | 7,130,939,579 | 0.733 |
| 2024-10-25 | 47,923,292 | 2,453,029 | 25.150 | 1,205.27 | 7,130,939,579 | 0.672 |
| 2024-10-18 | 45,470,263 | 9,101,527 | 26.200 | 1,191.32 | 7,130,939,579 | 0.638 |
| 2024-10-10 | 36,368,736 | -16,621,664 | 25.700 | 934.68 | 7,130,939,579 | 0.510 |
| 2024-10-04 | 52,990,400 | 1,294,612 | 29.950 | 1,587.06 | 7,130,939,579 | 0.743 |
| 2024-09-27 | 51,695,788 | 6,228,030 | 27.900 | 1,442.31 | 7,130,939,579 | 0.725 |
| 2024-09-20 | 45,467,758 | 1,857,706 | 21.350 | 970.74 | 7,130,939,579 | 0.638 |
| 2024-09-13 | 43,610,052 | 13,114,822 | 19.600 | 854.76 | 7,130,939,579 | 0.612 |
| 2024-09-06 | 30,495,230 | -2,955,286 | 21.000 | 640.40 | 7,130,939,579 | 0.428 |
| 2024-08-30 | 33,450,516 | 662,262 | 22.150 | 740.93 | 7,130,939,579 | 0.469 |
| 2024-08-23 | 32,788,254 | -1,403,909 | 21.650 | 709.87 | 7,130,939,579 | 0.460 |
| 2024-08-16 | 34,192,163 | -4,258,617 | 22.500 | 769.32 | 7,130,939,579 | 0.479 |
| 2024-08-09 | 38,450,780 | -1,365,688 | 23.000 | 884.37 | 7,130,939,579 | 0.539 |
| 2024-08-02 | 39,816,468 | -706,420 | 22.300 | 887.91 | 7,130,939,579 | 0.558 |
| 2024-07-26 | 40,522,888 | -7,444,191 | 24.000 | 972.55 | 7,130,939,579 | 0.568 |
| 2024-07-19 | 47,967,079 | 1,700,121 | 25.350 | 1,215.97 | 7,130,939,579 | 0.673 |
| 2024-07-12 | 46,266,958 | 5,957,091 | 27.800 | 1,286.22 | 7,130,939,579 | 0.649 |
| 2024-07-05 | 40,309,867 | 3,392,581 | 27.450 | 1,106.51 | 7,130,939,579 | 0.565 |
| 2024-06-28 | 36,917,286 | -4,278,692 | 26.550 | 980.15 | 7,130,939,579 | 0.518 |
| 2024-06-21 | 41,195,978 | 2,449,504 | 26.900 | 1,108.17 | 7,130,939,579 | 0.578 |
| 2024-06-14 | 38,746,474 | 7,723,377 | 27.000 | 1,046.15 | 7,130,939,579 | 0.543 |
| 2024-06-07 | 31,023,097 | 857,724 | 29.100 | 902.77 | 7,130,939,579 | 0.435 |
| 2024-05-31 | 30,165,373 | -8,658,100 | 28.400 | 856.70 | 7,130,939,579 | 0.423 |
| 2024-05-24 | 38,823,473 | -1,290,787 | 30.550 | 1,186.06 | 7,130,939,579 | 0.544 |
| 2024-05-17 | 40,114,260 | -2,421,584 | 32.850 | 1,317.75 | 7,130,939,579 | 0.563 |
| 2024-05-10 | 42,535,844 | 9,233,817 | 32.100 | 1,365.40 | 7,130,939,579 | 0.596 |
| 2024-05-03 | 33,302,027 | 8,068,689 | 30.200 | 1,005.72 | 7,130,939,579 | 0.467 |
| 2024-04-26 | 25,233,338 | -5,381,823 | 27.800 | 701.49 | 7,130,939,579 | 0.354 |
| 2024-04-19 | 30,615,161 | 1,419,504 | 23.500 | 719.46 | 7,130,939,579 | 0.429 |
| 2024-04-12 | 29,195,657 | 392,926 | 23.500 | 686.10 | 7,130,939,579 | 0.409 |
| 2024-04-05 | 28,802,731 | -230,917 | 24.250 | 698.47 | 7,130,939,579 | 0.404 |
| 2024-03-28 | 29,033,648 | -5,896,316 | 24.750 | 718.58 | 7,130,939,579 | 0.407 |
| 2024-03-22 | 34,929,964 | 6,829,904 | 24.250 | 847.05 | 7,130,939,579 | 0.490 |
| 2024-03-15 | 28,100,060 | 2,627,133 | 25.200 | 708.12 | 7,130,939,579 | 0.394 |
| 2024-03-08 | 25,472,927 | -3,438,906 | 22.050 | 561.68 | 7,130,939,579 | 0.357 |
| 2024-03-01 | 28,911,833 | -1,010,231 | 23.850 | 689.55 | 7,130,939,579 | 0.405 |
| 2024-02-23 | 29,922,064 | 1,382,782 | 25.900 | 774.98 | 7,130,939,579 | 0.420 |
| 2024-02-16 | 28,539,282 | -219,370 | 24.900 | 710.63 | 7,130,939,579 | 0.400 |
| 2024-02-09 | 28,758,652 | -593,190 | 23.500 | 675.83 | 7,130,939,579 | 0.403 |
| 2024-02-02 | 29,351,842 | -1,170,712 | 23.500 | 689.77 | 7,130,939,579 | 0.412 |
| 2024-01-26 | 30,522,554 | 2,503,490 | 24.200 | 738.65 | 7,130,939,579 | 0.428 |
| 2024-01-19 | 28,019,064 | -3,836,213 | 23.050 | 645.84 | 7,130,939,579 | 0.393 |
| 2024-01-12 | 31,855,277 | 922,644 | 25.500 | 812.31 | 7,130,939,579 | 0.447 |
| 2024-01-05 | 30,932,633 | -1,257,909 | 26.950 | 833.63 | 7,130,939,579 | 0.434 |
| 2023-12-29 | 32,190,542 | 77,991 | 28.000 | 901.34 | 7,130,939,579 | 0.451 |
| 2023-12-22 | 32,112,551 | 2,398,438 | 26.650 | 855.80 | 7,130,939,579 | 0.450 |
| 2023-12-15 | 29,714,113 | 579,921 | 28.050 | 833.48 | 7,130,939,579 | 0.417 |
| 2023-12-08 | 29,134,192 | -1,224,595 | 25.700 | 748.75 | 7,130,939,579 | 0.409 |
| 2023-12-01 | 30,358,787 | -8,048,401 | 27.950 | 848.53 | 7,130,939,579 | 0.426 |
| 2023-11-24 | 38,407,188 | 3,727,455 | 30.250 | 1,161.82 | 7,130,939,579 | 0.539 |
| 2023-11-17 | 34,679,733 | -2,168,556 | 29.000 | 1,005.71 | 7,130,939,579 | 0.486 |
| 2023-11-10 | 36,848,289 | -869,811 | 28.250 | 1,040.96 | 7,130,939,579 | 0.517 |
| 2023-11-03 | 37,718,100 | 692,692 | 29.200 | 1,101.37 | 7,130,939,579 | 0.529 |
| 2023-10-27 | 37,025,408 | -949,009 | 30.250 | 1,120.02 | 7,130,939,579 | 0.519 |
| 2023-10-20 | 37,974,417 | 1,350,662 | 29.550 | 1,122.14 | 7,130,939,579 | 0.533 |
| 2023-10-13 | 36,623,755 | -2,965,380 | 30.450 | 1,115.19 | 7,130,939,579 | 0.514 |
| 2023-10-06 | 39,589,135 | -2,114,952 | 30.300 | 1,199.55 | 7,130,939,579 | 0.555 |
| 2023-09-29 | 41,704,087 | -4,788,239 | 31.200 | 1,301.17 | 7,130,939,579 | 0.585 |
| 2023-09-22 | 46,492,326 | 4,420,766 | 32.350 | 1,504.03 | 7,130,939,579 | 0.652 |
| 2023-09-15 | 42,071,560 | -2,949,818 | 33.350 | 1,403.09 | 7,130,939,579 | 0.590 |
| 2023-09-08 | 45,021,378 | 1,846,246 | 33.850 | 1,523.97 | 7,130,939,579 | 0.631 |
| 2023-09-01 | 43,175,132 | -7,269,913 | 33.150 | 1,431.26 | 7,130,939,579 | 0.605 |
| 2023-08-25 | 50,445,045 | -3,910,396 | 31.850 | 1,606.67 | 7,130,939,579 | 0.707 |
| 2023-08-18 | 54,355,441 | -3,148,051 | 31.800 | 1,728.50 | 7,130,939,579 | 0.762 |
| 2023-08-11 | 57,503,492 | -3,958,643 | 33.800 | 1,943.62 | 7,130,939,579 | 0.806 |
| 2023-08-04 | 61,462,135 | -3,212,436 | 35.300 | 2,169.61 | 7,130,939,579 | 0.862 |
| 2023-07-28 | 64,674,571 | 12,141,236 | 36.450 | 2,357.39 | 7,130,939,579 | 0.907 |
| 2023-07-21 | 52,533,335 | -1,142,713 | 32.100 | 1,686.32 | 7,130,939,579 | 0.737 |
| 2023-07-14 | 53,676,048 | -4,266,510 | 31.850 | 1,709.58 | 7,130,939,579 | 0.753 |
| 2023-07-07 | 57,942,558 | -1,156,186 | 31.700 | 1,836.78 | 7,130,939,579 | 0.813 |
| 2023-06-30 | 59,098,744 | 2,236,095 | 33.200 | 1,962.08 | 7,130,939,579 | 0.829 |
| 2023-06-23 | 56,862,649 | 3,276,010 | 31.750 | 1,805.39 | 7,130,939,579 | 0.797 |
| 2023-06-16 | 53,586,639 | 6,148,293 | 34.150 | 1,829.98 | 7,130,939,579 | 0.751 |
| 2023-06-09 | 47,438,346 | 2,241,279 | 32.300 | 1,532.26 | 7,130,939,579 | 0.665 |
| 2023-06-02 | 45,197,067 | -5,623,732 | 31.700 | 1,432.75 | 7,130,939,579 | 0.634 |
| 2023-05-25 | 50,820,799 | -680,452 | 30.350 | 1,542.41 | 7,130,939,579 | 0.713 |
| 2023-05-19 | 51,501,251 | -2,715,111 | 32.100 | 1,653.19 | 7,130,939,579 | 0.722 |
| 2023-05-12 | 54,216,362 | -3,355,738 | 33.950 | 1,840.65 | 7,130,939,579 | 0.760 |
| 2023-05-05 | 57,572,100 | -736,198 | 36.450 | 2,098.50 | 7,130,939,579 | 0.807 |
| 2023-04-28 | 58,308,298 | -3,403,995 | 36.400 | 2,122.42 | 7,130,939,579 | 0.818 |
| 2023-04-21 | 61,712,293 | -387,497 | 37.450 | 2,311.13 | 7,130,939,579 | 0.865 |
| 2023-04-14 | 62,099,790 | 4,288,513 | 39.050 | 2,425.00 | 7,130,939,579 | 0.871 |
| 2023-04-06 | 57,811,277 | 2,300,584 | 35.900 | 2,075.42 | 7,130,939,579 | 0.811 |
| 2023-03-31 | 55,510,693 | 1,296,395 | 35.800 | 1,987.28 | 7,130,939,579 | 0.778 |
| 2023-03-24 | 54,214,298 | 1,324,518 | 35.400 | 1,919.19 | 7,130,939,579 | 0.760 |
| 2023-03-17 | 52,889,780 | -1,833,390 | 36.000 | 1,904.03 | 7,130,939,579 | 0.742 |
| 2023-03-10 | 54,723,170 | 3,465,548 | 34.800 | 1,904.37 | 7,130,939,579 | 0.767 |
| 2023-03-03 | 51,257,622 | -4,070,162 | 37.450 | 1,919.60 | 7,130,939,579 | 0.719 |
| 2023-02-24 | 55,327,784 | -2,389,350 | 36.200 | 2,002.87 | 7,130,939,579 | 0.776 |
| 2023-02-17 | 57,717,134 | -3,900,377 | 35.700 | 2,060.50 | 7,130,939,579 | 0.809 |
| 2023-02-10 | 61,617,511 | -3,920,487 | 36.500 | 2,249.04 | 7,130,939,579 | 0.864 |
| 2023-02-03 | 65,537,998 | -5,830,137 | 36.750 | 2,408.52 | 7,130,939,579 | 0.919 |
| 2023-01-27 | 71,368,135 | -779,739 | 39.700 | 2,833.31 | 7,130,939,579 | 1.001 |
| 2023-01-20 | 72,147,874 | -3,500,729 | 39.750 | 2,867.88 | 7,130,939,579 | 1.012 |
| 2023-01-13 | 75,648,603 | 11,744,768 | 38.650 | 2,923.82 | 7,130,939,579 | 1.061 |
| 2023-01-06 | 63,903,835 | 6,078,145 | 38.450 | 2,457.10 | 7,130,939,579 | 0.896 |
| 2022-12-30 | 57,825,690 | -3,030,137 | 35.750 | 2,067.27 | 7,130,939,579 | 0.811 |
| 2022-12-23 | 60,855,827 | 2,321,599 | 35.250 | 2,145.17 | 7,130,939,579 | 0.853 |
| 2022-12-16 | 58,534,228 | -1,055,415 | 35.950 | 2,104.31 | 7,130,939,579 | 0.821 |
| 2022-12-09 | 59,589,643 | -7,573,833 | 35.500 | 2,115.43 | 7,130,939,579 | 0.836 |
| 2022-12-02 | 67,163,476 | -4,853,187 | 33.600 | 2,256.69 | 7,130,939,579 | 0.942 |
| 2022-11-25 | 72,016,663 | -1,787,482 | 34.250 | 2,466.57 | 7,130,939,579 | 1.010 |
| 2022-11-18 | 73,804,145 | -2,458,997 | 32.500 | 2,398.63 | 7,130,939,579 | 1.035 |
| 2022-11-11 | 76,263,142 | 9,465,774 | 30.500 | 2,326.03 | 7,130,939,579 | 1.069 |
| 2022-11-04 | 66,797,368 | 1,581,751 | 27.150 | 1,813.55 | 7,130,939,579 | 0.937 |
| 2022-10-28 | 65,215,617 | -1,534,703 | 25.700 | 1,676.04 | 7,130,939,579 | 0.915 |
| 2022-10-21 | 66,750,320 | 4,398,495 | 31.150 | 2,079.27 | 7,130,939,579 | 0.936 |
| 2022-10-14 | 62,351,825 | 1,490,977 | 30.800 | 1,920.44 | 7,130,939,579 | 0.874 |
| 2022-10-07 | 60,860,848 | 3,133,210 | 31.900 | 1,941.46 | 7,130,939,579 | 0.853 |
| 2022-09-30 | 57,727,638 | 1,345,643 | 30.900 | 1,783.78 | 7,130,939,579 | 0.810 |
| 2022-09-23 | 56,381,995 | -710,732 | 31.550 | 1,778.85 | 7,130,939,579 | 0.791 |
| 2022-09-16 | 57,092,727 | 9,603,983 | 34.150 | 1,949.72 | 7,130,939,579 | 0.801 |
| 2022-09-09 | 47,488,744 | 4,202,618 | 33.700 | 1,600.37 | 7,130,939,579 | 0.666 |
| 2022-09-02 | 43,286,126 | 4,152,747 | 30.900 | 1,337.54 | 7,130,939,579 | 0.607 |
| 2022-08-26 | 39,133,379 | 3,548,413 | 32.200 | 1,260.09 | 7,130,939,579 | 0.549 |
| 2022-08-19 | 35,584,966 | 514,402 | 30.650 | 1,090.68 | 7,130,939,579 | 0.499 |
| 2022-08-12 | 35,070,564 | -1,657,489 | 30.100 | 1,055.62 | 7,130,939,579 | 0.492 |
| 2022-08-05 | 36,728,053 | 1,842,078 | 31.550 | 1,158.77 | 7,130,939,579 | 0.515 |
| 2022-07-29 | 34,885,975 | -2,337,721 | 32.750 | 1,142.52 | 7,130,939,579 | 0.489 |
| 2022-07-22 | 37,223,696 | 2,306,471 | 32.050 | 1,193.02 | 7,130,939,579 | 0.522 |
| 2022-07-15 | 34,917,225 | -1,790,221 | 33.400 | 1,166.24 | 7,130,939,579 | 0.490 |
| 2022-07-08 | 36,707,446 | 1,229,881 | 37.000 | 1,358.18 | 7,130,939,579 | 0.515 |
| 2022-06-30 | 35,477,565 | -1,870,689 | 36.600 | 1,298.48 | 7,130,939,579 | 0.498 |
| 2022-06-24 | 37,348,254 | 7,127,199 | 35.400 | 1,322.13 | 7,130,939,579 | 0.524 |
| 2022-06-17 | 30,221,055 | 2,198,678 | 33.000 | 997.29 | 7,130,939,579 | 0.424 |
| 2022-06-10 | 28,022,377 | -4,880,367 | 33.400 | 935.95 | 7,130,939,579 | 0.393 |
| 2022-06-02 | 32,902,744 | -2,300,423 | 34.500 | 1,135.14 | 7,130,939,579 | 0.461 |
| 2022-05-27 | 35,203,167 | 2,047,891 | 35.300 | 1,242.67 | 7,130,939,579 | 0.494 |
| 2022-05-20 | 33,155,276 | 458,754 | 35.550 | 1,178.67 | 7,130,939,579 | 0.465 |
| 2022-05-13 | 32,696,522 | 3,686,283 | 33.800 | 1,105.14 | 7,130,939,579 | 0.459 |
| 2022-05-06 | 29,010,239 | -72,939 | 34.200 | 992.15 | 7,130,939,579 | 0.407 |
| 2022-04-29 | 29,083,178 | 441,611 | 35.300 | 1,026.64 | 7,130,939,579 | 0.408 |
| 2022-04-22 | 28,641,567 | -1,949,096 | 35.700 | 1,022.50 | 7,130,939,579 | 0.402 |
| 2022-04-14 | 30,590,663 | 995,843 | 39.350 | 1,203.74 | 7,130,939,579 | 0.429 |
| 2022-04-08 | 29,594,820 | -3,861,340 | 39.400 | 1,166.04 | 7,130,939,579 | 0.415 |
| 2022-04-01 | 33,456,160 | -2,502,580 | 37.300 | 1,247.91 | 7,130,939,579 | 0.469 |
| 2022-03-25 | 35,958,740 | -7,065,641 | 36.100 | 1,298.11 | 7,130,939,579 | 0.504 |
| 2022-03-18 | 43,024,381 | -7,421,810 | 37.200 | 1,600.51 | 7,130,939,579 | 0.603 |
| 2022-03-11 | 50,446,191 | -3,101,035 | 35.650 | 1,798.41 | 7,130,939,579 | 0.707 |
| 2022-03-04 | 53,547,226 | -1,702,363 | 38.250 | 2,048.18 | 7,130,939,579 | 0.751 |
| 2022-02-25 | 55,249,589 | -3,102,200 | 36.800 | 2,033.18 | 7,130,939,579 | 0.775 |
| 2022-02-18 | 58,351,789 | -5,319,341 | 40.600 | 2,369.08 | 7,130,939,579 | 0.818 |
| 2022-02-11 | 63,671,130 | 3,654,721 | 40.600 | 2,585.05 | 7,130,939,579 | 0.893 |
| 2022-02-04 | 60,016,409 | 530,574 | 38.600 | 2,316.63 | 7,130,939,579 | 0.842 |
| 2022-01-28 | 59,485,835 | -8,906,063 | 36.500 | 2,171.23 | 7,130,939,579 | 0.834 |
| 2022-01-21 | 68,391,898 | 6,541,899 | 38.250 | 2,615.99 | 7,130,939,579 | 0.959 |
| 2022-01-14 | 61,849,999 | 2,292,343 | 35.650 | 2,204.95 | 7,130,939,579 | 0.867 |
| 2022-01-07 | 59,557,656 | 4,490,233 | 36.200 | 2,155.99 | 7,130,939,579 | 0.835 |
| 2021-12-31 | 55,067,423 | 3,424,041 | 32.800 | 1,806.21 | 7,130,939,579 | 0.772 |
| 2021-12-24 | 51,643,382 | 217,617 | 33.200 | 1,714.56 | 7,130,939,579 | 0.724 |
| 2021-12-17 | 51,425,765 | -6,633,609 | 33.150 | 1,704.76 | 7,130,939,579 | 0.721 |
| 2021-12-10 | 58,059,374 | 4,075,828 | 34.750 | 2,017.56 | 7,130,939,579 | 0.814 |
| 2021-12-03 | 53,983,546 | -11,350,301 | 33.450 | 1,805.75 | 7,130,939,579 | 0.757 |
| 2021-11-26 | 65,333,847 | 4,641,805 | 34.400 | 2,247.48 | 7,130,939,579 | 0.916 |
| 2021-11-19 | 60,692,042 | 8,852,330 | 35.050 | 2,127.26 | 7,130,939,579 | 0.851 |
| 2021-11-12 | 51,839,712 | 17,533,385 | 34.000 | 1,762.55 | 7,130,939,579 | 0.727 |
| 2021-11-05 | 34,306,327 | -3,540,838 | 28.450 | 976.02 | 7,130,939,579 | 0.481 |
| 2021-10-29 | 37,847,165 | -13,913,632 | 30.300 | 1,146.77 | 7,130,939,579 | 0.531 |
| 2021-10-22 | 51,760,797 | -1,872,350 | 33.750 | 1,746.93 | 7,130,939,579 | 0.726 |
| 2021-10-15 | 53,633,147 | -3,823,763 | 31.600 | 1,694.81 | 7,130,939,579 | 0.752 |
| 2021-10-08 | 57,456,910 | 424,733 | 31.750 | 1,824.26 | 7,130,939,579 | 0.806 |
| 2021-09-30 | 57,032,177 | 12,491,043 | 32.850 | 1,873.51 | 7,130,939,579 | 0.800 |
| 2021-09-24 | 44,541,134 | 14,426,497 | 30.250 | 1,347.37 | 7,130,939,579 | 0.625 |
| 2021-09-17 | 30,114,637 | 653,463 | 28.500 | 858.27 | 7,130,939,579 | 0.422 |
| 2021-09-10 | 29,461,174 | 4,113,576 | 30.300 | 892.67 | 7,130,939,579 | 0.413 |
| 2021-09-03 | 25,347,598 | 9,927,615 | 30.300 | 768.03 | 7,130,939,579 | 0.355 |
| 2021-08-27 | 15,419,983 | -1,447,687 | 28.900 | 445.64 | 7,130,939,579 | 0.216 |
| 2021-08-20 | 16,867,670 | -2,739,257 | 27.450 | 463.02 | 7,130,939,579 | 0.237 |
| 2021-08-13 | 19,606,927 | 2,119,399 | 29.150 | 571.54 | 7,130,939,579 | 0.275 |
| 2021-08-06 | 17,487,528 | -3,963,086 | 26.000 | 454.68 | 7,130,939,579 | 0.245 |
| 2021-07-30 | 21,450,614 | -240,869 | 26.000 | 557.72 | 7,130,939,579 | 0.301 |
| 2021-07-23 | 21,691,483 | -5,900,488 | 31.450 | 682.20 | 7,130,939,579 | 0.304 |
| 2021-07-16 | 27,591,971 | -1,022,130 | 31.800 | 877.42 | 7,130,939,579 | 0.387 |
| 2021-07-09 | 28,614,101 | 5,430,079 | 30.800 | 881.31 | 7,130,939,579 | 0.401 |
| 2021-07-02 | 23,184,022 | -3,711,115 | 31.500 | 730.30 | 7,130,939,579 | 0.325 |
| 2021-06-25 | 26,895,137 | -4,029,973 | 33.150 | 891.57 | 7,130,939,579 | 0.377 |
| 2021-06-18 | 30,925,110 | 355,448 | 33.700 | 1,042.18 | 7,130,939,579 | 0.434 |
| 2021-06-11 | 30,569,662 | -1,236,574 | 36.400 | 1,112.74 | 7,130,939,579 | 0.429 |
| 2021-06-04 | 31,806,236 | -4,848,516 | 35.450 | 1,127.53 | 7,130,939,579 | 0.446 |
| 2021-05-28 | 36,654,752 | -4,800,562 | 36.650 | 1,343.40 | 7,130,939,579 | 0.514 |
| 2021-05-21 | 41,455,314 | -3,556,213 | 36.050 | 1,494.46 | 7,130,939,579 | 0.581 |
| 2021-05-14 | 45,011,527 | 524,835 | 35.500 | 1,597.91 | 7,130,939,579 | 0.631 |
| 2021-05-07 | 44,486,692 | 1,436,964 | 37.450 | 1,666.03 | 7,130,939,579 | 0.624 |
| 2021-04-30 | 43,049,728 | -1,276,181 | 36.450 | 1,569.16 | 7,130,939,579 | 0.604 |
| 2021-04-23 | 44,325,909 | -329,318 | 36.900 | 1,635.63 | 7,130,939,579 | 0.622 |
| 2021-04-16 | 44,655,227 | -555,035 | 37.600 | 1,679.04 | 7,130,939,579 | 0.626 |
| 2021-04-09 | 45,210,262 | -4,167,594 | 36.600 | 1,654.70 | 7,130,939,579 | 0.634 |
| 2021-04-01 | 49,377,856 | -347,254 | 37.200 | 1,836.86 | 7,130,939,579 | 0.692 |
| 2021-03-26 | 49,725,110 | 209,272 | 39.150 | 1,946.74 | 7,130,939,579 | 0.697 |
| 2021-03-19 | 49,515,838 | 3,365,900 | 37.600 | 1,861.80 | 7,130,939,579 | 0.694 |
| 2021-03-12 | 46,149,938 | -3,829,497 | 35.900 | 1,656.78 | 7,130,939,579 | 0.647 |
| 2021-03-05 | 49,979,435 | 5,168,065 | 36.600 | 1,829.25 | 7,130,939,579 | 0.701 |
| 2021-02-26 | 44,811,370 | 9,816,305 | 36.850 | 1,651.30 | 7,130,939,579 | 0.628 |
| 2021-02-19 | 34,995,065 | 8,005,534 | 32.900 | 1,151.34 | 7,130,939,579 | 0.491 |
| 2021-02-11 | 26,989,531 | 2,927,291 | 31.250 | 843.42 | 7,130,939,579 | 0.378 |
| 2021-02-05 | 24,062,240 | -4,404,304 | 30.750 | 739.91 | 7,130,939,579 | 0.337 |
| 2021-01-29 | 28,466,544 | 1,233,574 | 30.900 | 879.62 | 7,130,939,579 | 0.399 |
| 2021-01-22 | 27,232,970 | 4,551,486 | 33.500 | 912.30 | 7,130,939,579 | 0.382 |
| 2021-01-15 | 22,681,484 | 2,359,228 | 31.200 | 707.66 | 7,130,939,579 | 0.318 |
| 2021-01-08 | 20,322,256 | -1,317,537 | 30.700 | 623.89 | 7,130,939,579 | 0.285 |
| 2020-12-31 | 21,639,793 | -584,727 | 32.000 | 692.47 | 7,130,939,579 | 0.303 |
| 2020-12-24 | 22,224,520 | -1,562,317 | 31.250 | 694.52 | 7,130,939,579 | 0.312 |
| 2020-12-18 | 23,786,837 | 438,850 | 31.400 | 746.91 | 7,130,939,579 | 0.334 |
| 2020-12-11 | 23,347,987 | -1,228,890 | 31.550 | 736.63 | 7,130,939,579 | 0.327 |
| 2020-12-04 | 24,576,877 | -9,001,939 | 32.800 | 806.12 | 7,130,939,579 | 0.345 |
| 2020-11-27 | 33,578,816 | -2,174,820 | 34.150 | 1,146.72 | 7,130,939,579 | 0.471 |
| 2020-11-20 | 35,753,636 | -402,827 | 35.200 | 1,258.53 | 7,130,939,579 | 0.501 |
| 2020-11-13 | 36,156,463 | -5,923,981 | 36.350 | 1,314.29 | 7,130,939,579 | 0.507 |
| 2020-11-06 | 42,080,444 | 938,452 | 35.300 | 1,485.44 | 7,130,939,579 | 0.590 |
| 2020-10-30 | 41,141,992 | -2,485,289 | 31.550 | 1,298.03 | 7,130,939,579 | 0.577 |
| 2020-10-23 | 43,627,281 | -6,431,513 | 33.950 | 1,481.15 | 7,130,939,579 | 0.612 |
| 2020-10-16 | 50,058,794 | 894,023 | 35.800 | 1,792.10 | 7,130,939,579 | 0.702 |
| 2020-10-09 | 49,164,771 | 3,742,007 | 36.100 | 1,774.85 | 7,130,939,579 | 0.689 |
| 2020-09-30 | 45,422,764 | 207,600 | 34.900 | 1,585.25 | 7,130,939,579 | 0.637 |
| 2020-09-25 | 45,215,164 | -1,496,390 | 33.900 | 1,532.79 | 7,130,939,579 | 0.634 |
| 2020-09-18 | 46,711,554 | 2,230,732 | 36.050 | 1,683.95 | 7,130,939,579 | 0.655 |
| 2020-09-11 | 44,480,822 | -9,324,330 | 34.700 | 1,543.48 | 7,130,939,579 | 0.624 |
| 2020-09-04 | 53,805,152 | -2,897,022 | 36.900 | 1,985.41 | 7,130,939,579 | 0.755 |
| 2020-08-28 | 56,702,174 | -179,660 | 36.750 | 2,083.80 | 7,130,939,579 | 0.795 |
| 2020-08-21 | 56,881,834 | 2,752,090 | 34.750 | 1,976.64 | 7,130,939,579 | 0.798 |
| 2020-08-14 | 54,129,744 | 2,254,532 | 34.400 | 1,862.06 | 7,130,939,579 | 0.759 |
| 2020-08-07 | 51,875,212 | 1,911,800 | 32.650 | 1,693.73 | 7,130,939,579 | 0.727 |
| 2020-07-31 | 49,963,412 | -8,562,636 | 32.300 | 1,613.82 | 7,130,939,579 | 0.701 |
| 2020-07-24 | 58,526,048 | 5,777,919 | 33.150 | 1,940.14 | 7,130,939,579 | 0.821 |
| 2020-07-17 | 52,748,129 | -1,715,515 | 33.250 | 1,753.88 | 7,130,939,579 | 0.740 |
| 2020-07-10 | 54,463,644 | 14,113,438 | 35.050 | 1,908.95 | 7,130,939,579 | 0.764 |
| 2020-07-03 | 40,350,206 | -1,817,949 | 32.450 | 1,309.36 | 7,130,939,579 | 0.566 |
| 2020-06-26 | 42,168,155 | -1,674,402 | 30.150 | 1,271.37 | 7,130,939,579 | 0.591 |
| 2020-06-19 | 43,842,557 | -6,119,999 | 31.400 | 1,376.66 | 7,130,939,579 | 0.615 |
| 2020-06-12 | 49,962,556 | 4,364,517 | 31.950 | 1,596.30 | 7,130,939,579 | 0.701 |
| 2020-06-05 | 45,598,039 | -4,128,612 | 32.650 | 1,488.78 | 7,130,939,579 | 0.639 |
| 2020-05-29 | 49,726,651 | 6,499,754 | 30.550 | 1,519.15 | 7,130,939,579 | 0.697 |
| 2020-05-22 | 43,226,897 | 6,056,835 | 28.750 | 1,242.77 | 7,130,939,579 | 0.606 |
| 2020-05-15 | 37,170,062 | -1,522,380 | 30.000 | 1,115.10 | 7,130,939,579 | 0.521 |
| 2020-05-08 | 38,692,442 | -484,829 | 31.000 | 1,199.47 | 7,130,939,579 | 0.543 |
| 2020-04-29 | 39,177,271 | -4,291,407 | 31.800 | 1,245.84 | 7,130,939,579 | 0.549 |
| 2020-04-24 | 43,468,678 | -2,642,972 | 30.850 | 1,341.01 | 7,130,939,579 | 0.610 |
| 2020-04-17 | 46,111,650 | -3,608,753 | 32.100 | 1,480.18 | 7,130,939,579 | 0.647 |
| 2020-04-09 | 49,720,403 | -5,633,114 | 32.700 | 1,625.86 | 7,130,939,579 | 0.697 |
| 2020-04-03 | 55,353,517 | 5,521,288 | 31.750 | 1,757.47 | 7,130,939,579 | 0.776 |
| 2020-03-27 | 49,832,229 | -5,665,880 | 31.000 | 1,544.80 | 7,130,939,579 | 0.699 |
| 2020-03-20 | 55,498,109 | -3,080,252 | 30.600 | 1,698.24 | 7,130,939,579 | 0.778 |
| 2020-03-13 | 58,578,361 | 66,616 | 33.900 | 1,985.81 | 7,130,939,579 | 0.821 |
| 2020-03-06 | 58,511,745 | 10,272,835 | 36.800 | 2,153.23 | 7,130,939,579 | 0.821 |
| 2020-02-28 | 48,238,910 | 11,117,387 | 35.950 | 1,734.19 | 7,130,939,579 | 0.676 |
| 2020-02-21 | 37,121,523 | -3,134,246 | 35.150 | 1,304.82 | 7,130,939,579 | 0.521 |
| 2020-02-14 | 40,255,769 | 1,011,584 | 36.200 | 1,457.26 | 7,130,939,579 | 0.565 |
| 2020-02-07 | 39,244,185 | 4,528,583 | 34.550 | 1,355.89 | 7,130,939,579 | 0.550 |
| 2020-01-31 | 34,715,602 | -2,250,447 | 32.700 | 1,135.20 | 7,130,939,579 | 0.487 |
| 2020-01-24 | 36,966,049 | -2,325,385 | 34.200 | 1,264.24 | 7,130,939,579 | 0.518 |
| 2020-01-17 | 39,291,434 | 551,408 | 37.400 | 1,469.50 | 7,130,939,579 | 0.551 |
| 2020-01-10 | 38,740,026 | 188,870 | 37.150 | 1,439.19 | 7,130,939,579 | 0.543 |
| 2020-01-03 | 38,551,156 | 3,385,186 | 38.450 | 1,482.29 | 7,130,939,579 | 0.541 |
| 2019-12-27 | 35,165,970 | -1,539,632 | 38.050 | 1,338.07 | 7,130,939,579 | 0.493 |
| 2019-12-20 | 36,705,602 | -3,694,274 | 37.200 | 1,365.45 | 7,130,939,579 | 0.515 |
| 2019-12-13 | 40,399,876 | 1,852,233 | 37.650 | 1,521.06 | 7,130,939,579 | 0.567 |
| 2019-12-06 | 38,547,643 | 619,213 | 35.300 | 1,360.73 | 7,130,939,579 | 0.541 |
| 2019-11-29 | 37,928,430 | -4,625,685 | 33.850 | 1,283.88 | 7,130,939,579 | 0.532 |
| 2019-11-22 | 42,554,115 | -1,861,400 | 34.350 | 1,461.73 | 7,130,939,579 | 0.597 |
| 2019-11-15 | 44,415,515 | -3,015,280 | 33.000 | 1,465.71 | 7,130,939,579 | 0.623 |
| 2019-11-08 | 47,430,795 | -4,167,519 | 34.950 | 1,657.71 | 7,130,939,579 | 0.665 |
| 2019-11-01 | 51,598,314 | -4,600,004 | 33.900 | 1,749.18 | 7,130,939,579 | 0.724 |
| 2019-10-25 | 56,198,318 | -11,850,715 | 33.500 | 1,882.64 | 6,930,939,579 | 0.811 |
| 2019-10-18 | 68,049,033 | -47,883 | 36.200 | 2,463.37 | 6,930,939,579 | 0.982 |
| 2019-10-11 | 68,096,916 | 5,801,003 | 35.650 | 2,427.66 | 6,930,939,579 | 0.983 |
| 2019-10-04 | 62,295,913 | 1,749,420 | 33.100 | 2,061.99 | 6,930,939,579 | 0.899 |
| 2019-09-27 | 60,546,493 | 2,058,689 | 32.300 | 1,955.65 | 6,930,939,579 | 0.874 |
| 2019-09-20 | 58,487,804 | 2,149,765 | 33.300 | 1,947.64 | 6,930,939,579 | 0.844 |
| 2019-09-13 | 56,338,039 | -4,897,808 | 33.300 | 1,876.06 | 6,930,939,579 | 0.813 |
| 2019-09-06 | 61,235,847 | 2,609,907 | 33.350 | 2,042.22 | 6,930,939,579 | 0.884 |
| 2019-08-30 | 58,625,940 | -1,082,802 | 31.900 | 1,870.17 | 6,930,939,579 | 0.846 |
| 2019-08-23 | 59,708,742 | 12,242,950 | 32.800 | 1,958.45 | 6,930,939,579 | 0.861 |
| 2019-08-16 | 47,465,792 | 2,416,451 | 30.400 | 1,442.96 | 6,930,939,579 | 0.685 |
| 2019-08-09 | 45,049,341 | -1,102,366 | 30.900 | 1,392.02 | 6,930,939,579 | 0.650 |
| 2019-08-02 | 46,151,707 | -2,344,432 | 31.750 | 1,465.32 | 6,930,939,579 | 0.666 |
| 2019-07-26 | 48,496,139 | 14,412,670 | 34.450 | 1,670.69 | 6,930,939,579 | 0.700 |
| 2019-07-19 | 34,083,469 | 413,790 | 34.750 | 1,184.40 | 6,930,939,579 | 0.492 |
| 2019-07-12 | 33,669,679 | 173,106 | 34.700 | 1,168.34 | 6,930,939,579 | 0.486 |
| 2019-07-05 | 33,496,573 | -1,369,146 | 35.650 | 1,194.15 | 6,930,939,579 | 0.483 |
| 2019-06-28 | 34,865,719 | -2,909,190 | 34.400 | 1,199.38 | 6,930,939,579 | 0.503 |
| 2019-06-21 | 37,774,909 | -6,609,853 | 33.950 | 1,282.46 | 6,930,939,579 | 0.545 |
| 2019-06-14 | 44,384,762 | 1,262,070 | 33.100 | 1,469.14 | 6,930,939,579 | 0.640 |
| 2019-06-06 | 43,122,692 | 1,147,517 | 32.650 | 1,407.96 | 6,930,939,579 | 0.622 |
| 2019-05-31 | 41,975,175 | 2,562,241 | 31.900 | 1,339.01 | 6,930,939,579 | 0.606 |
| 2019-05-24 | 39,412,934 | -1,285,285 | 31.650 | 1,247.42 | 6,930,939,579 | 0.569 |
| 2019-05-17 | 40,698,219 | -129,682 | 32.450 | 1,320.66 | 6,930,939,579 | 0.587 |
| 2019-05-10 | 40,827,901 | -851,860 | 33.050 | 1,349.36 | 6,930,939,579 | 0.589 |
| 2019-05-03 | 41,679,761 | 228,000 | 34.250 | 1,427.53 | 6,930,939,579 | 0.601 |
| 2019-04-26 | 41,451,761 | -344,000 | 34.000 | 1,409.36 | 6,930,939,579 | 0.598 |
| 2019-04-18 | 41,795,761 | -5,230,575 | 33.800 | 1,412.70 | 6,930,939,579 | 0.603 |
| 2019-04-12 | 47,026,336 | 837,196 | 34.500 | 1,622.41 | 6,930,939,579 | 0.678 |
| 2019-04-04 | 46,189,140 | 3,390,721 | 35.400 | 1,635.10 | 6,930,939,579 | 0.666 |
| 2019-03-29 | 42,798,419 | 4,693,244 | 35.200 | 1,506.50 | 6,930,939,579 | 0.617 |
| 2019-03-22 | 38,105,175 | -1,026,581 | 32.450 | 1,236.51 | 6,930,939,579 | 0.550 |
| 2019-03-15 | 39,131,756 | 4,242,514 | 31.200 | 1,220.91 | 6,930,939,579 | 0.565 |
| 2019-03-08 | 34,889,242 | 7,600,713 | 29.800 | 1,039.70 | 6,930,939,579 | 0.503 |
| 2019-03-01 | 27,288,529 | 4,233,083 | 29.800 | 813.20 | 6,930,939,579 | 0.394 |
| 2019-02-22 | 23,055,446 | 4,695,628 | 30.850 | 711.26 | 6,930,939,579 | 0.333 |
| 2019-02-15 | 18,359,818 | 1,606,290 | 29.100 | 534.27 | 6,930,939,579 | 0.265 |
| 2019-02-08 | 16,753,528 | -182,686 | 29.500 | 494.23 | 6,930,939,579 | 0.242 |
| 2019-02-01 | 16,936,214 | -9,871,691 | 30.350 | 514.01 | 6,930,939,579 | 0.244 |
| 2019-01-25 | 26,807,905 | -17,524,181 | 29.300 | 785.47 | 6,930,939,579 | 0.387 |
| 2019-01-18 | 44,332,086 | -2,962,978 | 31.150 | 1,380.94 | 6,930,939,579 | 0.640 |
| 2019-01-11 | 47,295,064 | 10,017,781 | 31.250 | 1,477.97 | 6,930,939,579 | 0.682 |
| 2019-01-04 | 37,277,283 | 2,241,980 | 29.750 | 1,109.00 | 6,930,939,579 | 0.538 |
| 2018-12-28 | 35,035,303 | -1,469,364 | 29.950 | 1,049.31 | 6,930,939,579 | 0.505 |
| 2018-12-21 | 36,504,667 | -941,576 | 29.500 | 1,076.89 | 6,930,939,579 | 0.527 |
| 2018-12-14 | 37,446,243 | -449,962 | 31.050 | 1,162.71 | 6,930,939,579 | 0.540 |
| 2018-12-07 | 37,896,205 | 3,381,291 | 29.250 | 1,108.46 | 6,930,939,579 | 0.547 |
| 2018-11-30 | 34,514,914 | -8,230,066 | 29.000 | 1,000.93 | 6,930,939,579 | 0.498 |
| 2018-11-23 | 42,744,980 | 857,740 | 29.250 | 1,250.29 | 6,930,939,579 | 0.617 |
| 2018-11-16 | 41,887,240 | -5,418,890 | 28.500 | 1,193.79 | 6,930,939,579 | 0.604 |
| 2018-11-09 | 47,306,130 | -4,752,885 | 27.150 | 1,284.36 | 6,930,939,579 | 0.683 |
| 2018-11-02 | 52,059,015 | 2,872,862 | 28.500 | 1,483.68 | 6,930,939,579 | 0.751 |
| 2018-10-26 | 49,186,153 | -1,365,539 | 26.100 | 1,283.76 | 6,930,939,579 | 0.710 |
| 2018-10-19 | 50,551,692 | -1,671,273 | 25.400 | 1,284.01 | 6,930,939,579 | 0.729 |
| 2018-10-12 | 52,222,965 | 5,012,421 | 25.600 | 1,336.91 | 6,930,939,579 | 0.753 |
| 2018-10-05 | 47,210,544 | 1,746,642 | 25.750 | 1,215.67 | 6,930,939,579 | 0.681 |
| 2018-09-28 | 45,463,902 | 1,173,171 | 27.400 | 1,245.71 | 6,930,939,579 | 0.656 |
| 2018-09-21 | 44,290,731 | 5,037,293 | 29.500 | 1,306.58 | 6,930,939,579 | 0.639 |
| 2018-09-14 | 39,253,438 | 2,966,797 | 27.450 | 1,077.51 | 6,930,939,579 | 0.566 |
| 2018-09-07 | 36,286,641 | 6,780,725 | 26.250 | 952.52 | 6,930,939,579 | 0.524 |
| 2018-08-31 | 29,505,916 | -3,885,899 | 27.350 | 806.99 | 6,930,939,579 | 0.426 |
| 2018-08-24 | 33,391,815 | 4,642,645 | 27.050 | 903.25 | 6,930,939,579 | 0.482 |
| 2018-08-17 | 28,749,170 | -6,627,433 | 26.300 | 756.10 | 6,930,939,579 | 0.415 |
| 2018-08-10 | 35,376,603 | -2,575,041 | 28.300 | 1,001.16 | 6,930,939,579 | 0.510 |
| 2018-08-03 | 37,951,644 | 4,520,949 | 27.000 | 1,024.69 | 6,930,939,579 | 0.548 |
| 2018-07-27 | 33,430,695 | 1,950,117 | 29.050 | 971.16 | 6,930,939,579 | 0.482 |
| 2018-07-20 | 31,480,578 | 4,502,601 | 26.650 | 838.96 | 6,930,939,579 | 0.454 |
| 2018-07-13 | 26,977,977 | -1,267,943 | 26.750 | 721.66 | 6,930,939,579 | 0.389 |
| 2018-07-06 | 28,245,920 | -163,584 | 25.500 | 720.27 | 6,930,939,579 | 0.408 |
| 2018-06-29 | 28,409,504 | -2,060,002 | 26.450 | 751.43 | 6,930,939,579 | 0.410 |
| 2018-06-22 | 30,469,506 | 84,685 | 27.550 | 839.43 | 6,930,939,579 | 0.440 |
| 2018-06-15 | 30,384,821 | -7,190,488 | 29.000 | 881.16 | 6,930,939,579 | 0.438 |
| 2018-06-08 | 37,575,309 | 2,193,996 | 31.100 | 1,168.59 | 6,930,939,579 | 0.542 |
| 2018-06-01 | 35,381,313 | -2,301,128 | 29.500 | 1,043.75 | 6,930,939,579 | 0.510 |
| 2018-05-25 | 37,682,441 | -5,863,025 | 29.100 | 1,096.56 | 6,930,939,579 | 0.544 |
| 2018-05-18 | 43,545,466 | -966,388 | 30.800 | 1,341.20 | 6,930,939,579 | 0.628 |
| 2018-05-11 | 44,511,854 | -3,697,711 | 29.050 | 1,293.07 | 6,930,939,579 | 0.642 |
| 2018-05-04 | 48,209,565 | -4,892,819 | 28.150 | 1,357.10 | 6,930,939,579 | 0.696 |
| 2018-04-27 | 53,102,384 | -2,832,284 | 28.750 | 1,526.69 | 6,930,939,579 | 0.766 |
| 2018-04-20 | 55,934,668 | -596,886 | 28.600 | 1,599.73 | 6,930,939,579 | 0.807 |
| 2018-04-13 | 56,531,554 | -1,606,503 | 29.400 | 1,662.03 | 6,930,939,579 | 0.816 |
| 2018-04-06 | 58,138,057 | -2,506,892 | 28.600 | 1,662.75 | 6,930,939,579 | 0.839 |
| 2018-03-29 | 60,644,949 | -2,489,958 | 28.550 | 1,731.41 | 6,930,939,579 | 0.875 |
| 2018-03-23 | 63,134,907 | 1,359,314 | 28.950 | 1,827.76 | 6,930,939,579 | 0.911 |
| 2018-03-16 | 61,775,593 | -4,317,341 | 28.700 | 1,772.96 | 6,930,939,579 | 0.891 |
| 2018-03-09 | 66,092,934 | 3,513,621 | 28.300 | 1,870.43 | 6,930,939,579 | 0.954 |
| 2018-03-02 | 62,579,313 | -17,614,935 | 27.450 | 1,717.80 | 6,930,939,579 | 0.903 |
| 2018-02-23 | 80,194,248 | -4,977,440 | 29.850 | 2,393.80 | 6,930,939,579 | 1.157 |
| 2018-02-15 | 85,171,688 | 17,489,007 | 30.200 | 2,572.18 | 6,930,939,579 | 1.229 |
| 2018-02-09 | 67,682,681 | -21,216,573 | 27.300 | 1,847.74 | 6,930,939,579 | 0.977 |
| 2018-02-02 | 88,899,254 | -7,470,756 | 32.050 | 2,849.22 | 6,930,939,579 | 1.283 |
| 2018-01-26 | 96,370,010 | 23,634,398 | 31.400 | 3,026.02 | 6,930,939,579 | 1.390 |
| 2018-01-19 | 72,735,612 | 5,560,582 | 28.300 | 2,058.42 | 6,930,939,579 | 1.049 |
| 2018-01-12 | 67,175,030 | 12,180,079 | 26.600 | 1,786.86 | 6,930,939,579 | 0.969 |
| 2018-01-05 | 54,994,951 | 4,151,750 | 24.800 | 1,363.87 | 6,930,939,579 | 0.793 |
| 2017-12-29 | 50,843,201 | -80,500 | 23.000 | 1,169.39 | 6,930,939,579 | 0.734 |
| 2017-12-22 | 50,923,701 | -81,581 | 22.150 | 1,127.96 | 6,930,939,579 | 0.735 |
| 2017-12-15 | 51,005,282 | -7,797,606 | 21.900 | 1,117.02 | 6,930,939,579 | 0.736 |
| 2017-12-08 | 58,802,888 | -60,740 | 21.900 | 1,287.78 | 6,930,939,579 | 0.848 |
| 2017-12-01 | 58,863,628 | 2,391,919 | 22.700 | 1,336.20 | 6,930,939,579 | 0.849 |
| 2017-11-24 | 56,471,709 | -2,832,157 | 22.100 | 1,248.02 | 6,930,939,579 | 0.815 |
| 2017-11-17 | 59,303,866 | 575,111 | 22.000 | 1,304.69 | 6,930,939,579 | 0.856 |
| 2017-11-10 | 58,728,755 | -4,941,899 | 22.600 | 1,327.27 | 6,930,939,579 | 0.847 |
| 2017-11-03 | 63,670,654 | -590,954 | 23.700 | 1,508.99 | 6,930,939,579 | 0.919 |
| 2017-10-27 | 64,261,608 | 5,381,723 | 23.850 | 1,532.64 | 6,930,939,579 | 0.927 |
| 2017-10-20 | 58,879,885 | 2,403,185 | 24.100 | 1,419.01 | 6,930,939,579 | 0.850 |
| 2017-10-13 | 56,476,700 | 4,154,064 | 23.950 | 1,352.62 | 6,930,939,579 | 0.815 |
| 2017-10-06 | 52,322,636 | 4,119,656 | 24.750 | 1,294.99 | 6,930,939,579 | 0.755 |
| 2017-09-29 | 48,202,980 | -454,549 | 23.900 | 1,152.05 | 6,930,939,579 | 0.695 |
| 2017-09-22 | 48,657,529 | -2,821,321 | 25.650 | 1,248.07 | 6,930,939,579 | 0.702 |
| 2017-09-15 | 51,478,850 | 2,134,220 | 25.200 | 1,297.27 | 6,930,939,579 | 0.743 |
| 2017-09-08 | 49,344,630 | 5,536,400 | 24.750 | 1,221.28 | 6,930,939,579 | 0.712 |
| 2017-09-01 | 43,808,230 | 19,991,742 | 24.500 | 1,073.30 | 6,930,939,579 | 0.632 |
| 2017-08-25 | 23,816,488 | 5,190,336 | 23.150 | 551.35 | 6,930,939,579 | 0.344 |
| 2017-08-18 | 18,626,152 | -502,000 | 22.300 | 415.36 | 6,930,939,579 | 0.269 |
| 2017-08-11 | 19,128,152 | -6,364,324 | 22.750 | 435.17 | 6,930,939,579 | 0.276 |
| 2017-08-04 | 25,492,476 | -5,452,102 | 24.100 | 614.37 | 6,930,939,579 | 0.368 |
| 2017-07-28 | 30,944,578 | -5,299,100 | 25.000 | 773.61 | 6,930,939,579 | 0.446 |
| 2017-07-21 | 36,243,678 | -1,723,261 | 24.300 | 880.72 | 6,930,939,579 | 0.523 |
| 2017-07-14 | 37,966,939 | 3,366,426 | 23.400 | 888.43 | 6,930,939,579 | 0.548 |
| 2017-07-07 | 34,600,513 | 6,736,181 | 22.350 | 773.32 | 6,930,939,579 | 0.499 |
| 2017-06-30 | 27,864,332 | 1,011,200 | 22.750 | 633.91 | 6,930,939,579 | 0.402 |
| 2017-06-23 | 26,853,132 | 492,400 | 21.900 | 588.08 | 6,930,939,579 | 0.387 |
| 2017-06-16 | 26,360,732 | -1,687,512 | 21.900 | 577.30 | 6,930,939,579 | 0.380 |
| 2017-06-09 | 28,048,244 | -1,748,774 | 23.000 | 645.11 | 6,930,939,579 | 0.405 |
| 2017-06-02 | 29,797,018 | -1,762,361 | 22.900 | 682.35 | 6,930,939,579 | 0.430 |
| 2017-05-26 | 31,559,379 | -3,483,631 | 22.400 | 706.93 | 6,930,939,579 | 0.455 |
| 2017-05-19 | 35,043,010 | 1,370,307 | 21.250 | 744.66 | 6,930,939,579 | 0.506 |
| 2017-05-12 | 33,672,703 | -645,165 | 20.700 | 697.02 | 6,930,939,579 | 0.486 |
| 2017-05-05 | 34,317,868 | 307,405 | 20.050 | 688.07 | 6,930,939,579 | 0.495 |
| 2017-04-28 | 34,010,463 | 3,817,995 | 21.600 | 734.63 | 6,930,939,579 | 0.491 |
| 2017-04-21 | 30,192,468 | -2,172,455 | 21.500 | 649.14 | 6,930,939,579 | 0.436 |
| 2017-04-13 | 32,364,923 | 2,458,986 | 22.750 | 736.30 | 6,930,939,579 | 0.467 |
| 2017-04-07 | 29,905,937 | -2,901,585 | 22.250 | 665.41 | 6,930,939,579 | 0.431 |
| 2017-03-31 | 32,807,522 | -7,766,998 | 21.000 | 688.96 | 6,930,939,579 | 0.473 |
| 2017-03-24 | 40,574,520 | -4,877,771 | 22.450 | 910.90 | 6,930,939,579 | 0.585 |
| 2017-03-17 | 45,452,291 | 11,202,262 | 22.550 | 1,024.95 | 6,930,939,579 | 0.656 |
| 2017-03-10 | 34,250,029 | -6,590,917 | 20.700 | 708.98 | 6,930,939,579 | 0.494 |
| 2017-03-03 | 40,840,946 | -3,715,016 | 20.500 | 837.24 | 6,930,939,579 | 0.589 |
| 2017-02-24 | 44,555,962 | 1,634,233 | 21.400 | 953.50 | 6,930,939,579 | 0.643 |
| 2017-02-17 | 42,921,729 | -1,249,596 | 20.950 | 899.21 | 6,930,939,579 | 0.619 |
| 2017-02-10 | 44,171,325 | -1,264,555 | 21.450 | 947.47 | 6,930,939,579 | 0.637 |
| 2017-02-03 | 45,435,880 | 2,708,238 | 19.420 | 882.36 | 6,930,939,579 | 0.656 |
| 2017-01-27 | 42,727,642 | 1,284,667 | 19.340 | 826.35 | 6,930,939,579 | 0.616 |
| 2017-01-20 | 41,442,975 | 4,257,377 | 18.760 | 777.47 | 6,930,939,579 | 0.598 |
| 2017-01-13 | 37,185,598 | 5,016,364 | 18.980 | 705.78 | 6,930,939,579 | 0.537 |
| 2017-01-06 | 32,169,234 | 5,734,366 | 18.100 | 582.26 | 6,930,939,579 | 0.464 |
| 2016-12-30 | 26,434,868 | 2,491,831 | 17.440 | 461.02 | 6,930,939,579 | 0.381 |
| 2016-12-23 | 23,943,037 | 317,540 | 17.320 | 414.69 | 6,930,939,579 | 0.345 |
| 2016-12-16 | 23,625,497 | -1,329,205 | 17.660 | 417.23 | 6,930,939,579 | 0.341 |
| 2016-12-09 | 24,954,702 | -360,749 | 19.020 | 474.64 | 6,930,939,579 | 0.360 |
| 2016-12-02 | 25,315,451 | -615,620 | 18.920 | 478.97 | 6,930,939,579 | 0.365 |
| 2016-11-25 | 25,931,071 | -2,550,762 | 19.000 | 492.69 | 6,930,939,579 | 0.374 |
| 2016-11-18 | 28,481,833 | -505,093 | 18.560 | 528.62 | 6,930,939,579 | 0.411 |
| 2016-11-11 | 28,986,926 | 1,125,524 | 18.760 | 543.79 | 6,930,939,579 | 0.418 |
| 2016-11-04 | 27,861,402 | -1,022,665 | 19.200 | 534.94 | 6,930,939,579 | 0.402 |
| 2016-10-28 | 28,884,067 | -2,722,941 | 19.460 | 562.08 | 6,930,939,579 | 0.417 |
| 2016-10-20 | 31,607,008 | -6,646,018 | 19.860 | 627.72 | 6,930,939,579 | 0.456 |
| 2016-10-14 | 38,253,026 | -55,908 | 19.380 | 741.34 | 6,930,939,579 | 0.552 |
| 2016-10-07 | 38,308,934 | -6,056,588 | 20.200 | 773.84 | 6,930,939,579 | 0.553 |
| 2016-09-30 | 44,365,522 | 2,115,485 | 21.600 | 958.30 | 6,930,939,579 | 0.640 |
| 2016-09-23 | 42,250,037 | 8,748,346 | 23.350 | 986.54 | 6,930,939,579 | 0.610 |
| 2016-09-15 | 33,501,691 | -34,910 | 21.700 | 726.99 | 6,930,939,579 | 0.483 |
| 2016-09-09 | 33,536,601 | 1,636,233 | 23.550 | 789.79 | 6,930,939,579 | 0.484 |
| 2016-09-02 | 31,900,368 | 1,702,620 | 22.350 | 712.97 | 6,930,939,579 | 0.460 |
| 2016-08-26 | 30,197,748 | -6,162,871 | 21.450 | 647.74 | 6,930,939,579 | 0.436 |
| 2016-08-19 | 36,360,619 | 2,749,515 | 21.950 | 798.12 | 6,930,939,579 | 0.525 |
| 2016-08-12 | 33,611,104 | -1,848,972 | 21.250 | 714.24 | 6,930,939,579 | 0.485 |
| 2016-08-05 | 35,460,076 | -512,189 | 19.880 | 704.95 | 6,930,939,579 | 0.512 |
| 2016-07-29 | 35,972,265 | -598,612 | 19.280 | 693.55 | 6,930,939,579 | 0.519 |
| 2016-07-22 | 36,570,877 | -4,741,998 | 19.760 | 722.64 | 6,930,939,579 | 0.528 |
| 2016-07-15 | 41,312,875 | 1,315,573 | 19.280 | 796.51 | 6,930,939,579 | 0.596 |
| 2016-07-08 | 39,997,302 | 3,624,166 | 18.060 | 722.35 | 6,930,939,579 | 0.577 |
| 2016-06-30 | 36,373,136 | 2,108,000 | 18.100 | 658.35 | 6,930,939,579 | 0.525 |
| 2016-06-24 | 34,265,136 | -143,357 | 17.300 | 592.79 | 6,930,939,579 | 0.494 |
| 2016-06-17 | 34,408,493 | -3,346,441 | 17.420 | 599.40 | 6,930,939,579 | 0.496 |
| 2016-06-10 | 37,754,934 | -1,759,039 | 18.860 | 712.06 | 6,930,939,579 | 0.545 |
| 2016-06-03 | 39,513,973 | -4,531,609 | 19.040 | 752.35 | 6,930,939,579 | 0.570 |
| 2016-05-27 | 44,045,582 | -1,907,270 | 18.120 | 798.11 | 6,930,939,579 | 0.635 |
| 2016-05-20 | 45,952,852 | 4,021,779 | 18.080 | 830.83 | 6,930,939,579 | 0.663 |
| 2016-05-13 | 41,931,073 | 8,432,067 | 17.480 | 732.96 | 6,930,939,579 | 0.605 |
| 2016-05-06 | 33,499,006 | -1,003,531 | 18.200 | 609.68 | 6,930,939,579 | 0.483 |
| 2016-04-29 | 34,502,537 | -6,460,679 | 19.160 | 661.07 | 6,930,939,579 | 0.498 |
| 2016-04-22 | 40,963,216 | -3,880,838 | 19.500 | 798.78 | 6,930,939,579 | 0.591 |
| 2016-04-15 | 44,844,054 | -2,261,026 | 19.880 | 891.50 | 6,930,939,579 | 0.647 |
| 2016-04-08 | 47,105,080 | 1,789,233 | 19.560 | 921.38 | 6,930,939,579 | 0.680 |
| 2016-04-01 | 45,315,847 | -3,855,698 | 19.400 | 879.13 | 6,930,939,579 | 0.654 |
| 2016-03-24 | 49,171,545 | -1,507,073 | 20.000 | 983.43 | 6,930,939,579 | 0.709 |
| 2016-03-18 | 50,678,618 | 1,070,546 | 20.800 | 1,054.12 | 6,930,939,579 | 0.731 |
| 2016-03-11 | 49,608,072 | -2,607,702 | 19.880 | 986.21 | 6,930,939,579 | 0.716 |
| 2016-03-04 | 52,215,774 | 6,497,438 | 20.200 | 1,054.76 | 6,930,939,579 | 0.753 |
| 2016-02-26 | 45,718,336 | 1,395,087 | 18.980 | 867.73 | 6,930,939,579 | 0.660 |
| 2016-02-19 | 44,323,249 | 1,815,729 | 19.220 | 851.89 | 6,930,939,579 | 0.639 |
| 2016-02-12 | 42,507,520 | -2,449,351 | 17.180 | 730.28 | 6,930,939,579 | 0.613 |
| 2016-02-05 | 44,956,871 | 1,935,967 | 18.060 | 811.92 | 6,930,939,579 | 0.649 |
| 2016-01-29 | 43,020,904 | 8,120,448 | 18.940 | 814.82 | 6,930,939,579 | 0.621 |
| 2016-01-22 | 34,900,456 | 2,693,239 | 17.980 | 627.51 | 6,930,939,579 | 0.504 |
| 2016-01-15 | 32,207,217 | 3,318,587 | 17.700 | 570.07 | 6,930,939,579 | 0.465 |
| 2016-01-08 | 28,888,630 | -520,743 | 19.920 | 575.46 | 6,930,939,579 | 0.417 |
| 2015-12-31 | 29,409,373 | 874,413 | 22.600 | 664.65 | 6,930,939,579 | 0.424 |
| 2015-12-24 | 28,534,960 | -396,468 | 22.000 | 627.77 | 6,930,939,579 | 0.412 |
| 2015-12-18 | 28,931,428 | 59,688 | 22.150 | 640.83 | 6,930,939,579 | 0.417 |
| 2015-12-11 | 28,871,740 | -1,365,777 | 21.150 | 610.64 | 6,930,939,579 | 0.417 |
| 2015-12-04 | 30,237,517 | -2,162,403 | 22.600 | 683.37 | 6,930,939,579 | 0.436 |
| 2015-11-27 | 32,399,920 | 3,211,149 | 20.850 | 675.54 | 6,930,939,579 | 0.467 |
| 2015-11-20 | 29,188,771 | -1,531,067 | 22.050 | 643.61 | 6,930,939,579 | 0.421 |
| 2015-11-13 | 30,719,838 | -3,176,537 | 20.750 | 637.44 | 6,930,939,579 | 0.443 |
| 2015-11-06 | 33,896,375 | 2,862,837 | 22.050 | 747.42 | 6,930,939,579 | 0.489 |
| 2015-10-30 | 31,033,538 | -3,278,621 | 20.250 | 628.43 | 6,930,939,579 | 0.448 |
| 2015-10-23 | 34,312,159 | -4,706,674 | 21.350 | 732.56 | 6,930,939,579 | 0.495 |
| 2015-10-16 | 39,018,833 | 10,276,314 | 21.500 | 838.90 | 6,930,939,579 | 0.563 |
| 2015-10-09 | 28,742,519 | 644,417 | 20.800 | 597.84 | 6,930,939,579 | 0.415 |
| 2015-10-02 | 28,098,102 | 4,494,813 | 19.740 | 554.66 | 6,930,939,579 | 0.405 |
| 2015-09-25 | 23,603,289 | -6,154,083 | 18.560 | 438.08 | 6,930,939,579 | 0.341 |
| 2015-09-18 | 29,757,372 | -4,305,066 | 18.960 | 564.20 | 6,930,939,579 | 0.429 |
| 2015-09-11 | 34,062,438 | 9,887,115 | 19.100 | 650.59 | 6,930,939,579 | 0.491 |
| 2015-09-04 | 24,175,323 | 4,088,500 | 18.280 | 441.92 | 6,930,939,579 | 0.349 |
| 2015-08-28 | 20,086,823 | 36,593 | 19.420 | 390.09 | 6,930,939,579 | 0.290 |
| 2015-08-21 | 20,050,230 | -3,977,669 | 18.500 | 370.93 | 6,930,939,579 | 0.289 |
| 2015-08-14 | 24,027,899 | -800,813 | 20.400 | 490.17 | 6,930,939,579 | 0.347 |
| 2015-08-07 | 24,828,712 | -911,812 | 21.200 | 526.37 | 6,930,939,579 | 0.358 |
| 2015-07-31 | 25,740,524 | -3,572,789 | 21.750 | 559.86 | 6,930,939,579 | 0.371 |
| 2015-07-24 | 29,313,313 | 1,517,387 | 23.150 | 678.60 | 6,930,939,579 | 0.423 |
| 2015-07-17 | 27,795,926 | -4,523,144 | 22.900 | 636.53 | 6,930,939,579 | 0.401 |
| 2015-07-10 | 32,319,070 | 5,880,536 | 22.100 | 714.25 | 6,930,939,579 | 0.466 |
| 2015-07-03 | 26,438,534 | -4,135,532 | 23.850 | 630.56 | 6,930,939,579 | 0.381 |
| 2015-06-26 | 30,574,066 | -2,511,890 | 24.900 | 761.29 | 6,930,939,579 | 0.441 |
| 2015-06-19 | 33,085,956 | 5,605,021 | 24.700 | 817.22 | 6,930,939,579 | 0.477 |
| 2015-06-12 | 27,480,935 | -1,175,946 | 25.350 | 696.64 | 6,930,939,579 | 0.396 |
| 2015-06-05 | 28,656,881 | 1,004,890 | 25.100 | 719.29 | 6,930,939,579 | 0.413 |
| 2015-05-29 | 27,651,991 | 11,456,966 | 25.100 | 694.06 | 6,930,939,579 | 0.399 |
| 2015-05-22 | 16,195,025 | -1,375,333 | 25.300 | 409.73 | 6,530,939,579 | 0.248 |
| 2015-05-15 | 17,570,358 | -3,364,530 | 25.000 | 439.26 | 6,530,939,579 | 0.269 |
| 2015-05-08 | 20,934,888 | -5,288,276 | 26.650 | 557.91 | 6,530,939,579 | 0.321 |
| 2015-04-30 | 26,223,164 | 7,147,493 | 28.250 | 740.80 | 6,530,939,579 | 0.402 |
| 2015-04-24 | 19,075,671 | 4,047,109 | 25.750 | 491.20 | 6,530,939,579 | 0.292 |
| 2015-04-17 | 15,028,562 | -4,366,010 | 24.650 | 370.45 | 6,530,939,579 | 0.230 |
| 2015-04-10 | 19,394,572 | -2,826,065 | 24.800 | 480.99 | 6,530,939,579 | 0.297 |
| 2015-04-02 | 22,220,637 | -4,443,030 | 22.550 | 501.08 | 6,530,939,579 | 0.340 |
| 2015-03-27 | 26,663,667 | -6,544,625 | 21.900 | 583.93 | 6,530,814,579 | 0.408 |
| 2015-03-20 | 33,208,292 | 5,383,103 | 20.350 | 675.79 | 6,530,814,579 | 0.508 |
| 2015-03-13 | 27,825,189 | -1,407,192 | 19.320 | 537.58 | 6,530,814,579 | 0.426 |
| 2015-03-06 | 29,232,381 | -32,144 | 19.540 | 571.20 | 6,530,814,579 | 0.448 |
| 2015-02-27 | 29,264,525 | -6,346,017 | 20.600 | 602.85 | 6,530,814,579 | 0.448 |
| 2015-02-18 | 35,610,542 | -138 | 20.200 | 719.33 | 6,530,814,579 | 0.545 |
| 2015-02-13 | 35,610,680 | 2,076,562 | 20.350 | 724.68 | 6,530,814,579 | 0.545 |
| 2015-02-06 | 33,534,118 | -3,998,040 | 20.350 | 682.42 | 6,530,814,579 | 0.513 |
| 2015-01-30 | 37,532,158 | -812,735 | 19.880 | 746.14 | 6,530,814,579 | 0.575 |
| 2015-01-23 | 38,344,893 | -7,264,335 | 21.250 | 814.83 | 6,530,814,579 | 0.587 |
| 2015-01-16 | 45,609,228 | -8,084,973 | 20.700 | 944.11 | 5,831,218,790 | 0.782 |
| 2015-01-09 | 53,694,201 | 2,832,665 | 22.050 | 1,183.96 | 5,831,218,790 | 0.921 |
| 2015-01-02 | 50,861,536 | 2,803,527 | 21.900 | 1,113.87 | 5,831,218,790 | 0.872 |
| 2014-12-24 | 48,058,009 | -1,714,112 | 19.520 | 938.09 | 5,831,218,790 | 0.824 |
| 2014-12-19 | 49,772,121 | -6,294,000 | 18.880 | 939.70 | 5,831,218,790 | 0.854 |
| 2014-12-12 | 56,066,121 | 6,457,010 | 19.900 | 1,115.72 | 5,831,218,790 | 0.961 |
| 2014-12-05 | 49,609,111 | -156,239 | 19.860 | 985.24 | 5,831,218,790 | 0.851 |
| 2014-11-28 | 49,765,350 | -1,075,018 | 19.600 | 975.40 | 5,831,218,790 | 0.853 |
| 2014-11-21 | 50,840,368 | 124,781 | 17.380 | 883.61 | 5,831,218,790 | 0.872 |
| 2014-11-14 | 50,715,587 | -8,347,898 | 17.300 | 877.38 | 5,831,218,790 | 0.870 |
| 2014-11-07 | 59,063,485 | -4,790,741 | 18.020 | 1,064.32 | 5,831,218,790 | 1.013 |
| 2014-10-31 | 63,854,226 | -4,190,711 | 18.440 | 1,177.47 | 5,831,218,790 | 1.095 |
| 2014-10-24 | 68,044,937 | 1,930,329 | 17.680 | 1,203.03 | 5,831,218,790 | 1.167 |
| 2014-10-17 | 66,114,608 | 5,382,674 | 17.740 | 1,172.87 | 5,831,218,790 | 1.134 |
| 2014-10-10 | 60,731,934 | -917,965 | 17.420 | 1,057.95 | 5,831,218,790 | 1.041 |
| 2014-10-03 | 61,649,899 | 875,259 | 16.800 | 1,035.72 | 5,831,218,790 | 1.057 |
| 2014-09-26 | 60,774,640 | -153,083 | 16.720 | 1,016.15 | 5,831,218,790 | 1.042 |
| 2014-09-19 | 60,927,723 | 3,489,774 | 17.300 | 1,054.05 | 5,831,218,790 | 1.045 |
| 2014-09-12 | 57,437,949 | -678,496 | 17.980 | 1,032.73 | 5,831,218,790 | 0.985 |
| 2014-09-05 | 58,116,445 | -4,874,817 | 18.700 | 1,086.78 | 5,831,218,790 | 0.997 |
| 2014-08-29 | 62,991,262 | -2,084,809 | 17.740 | 1,117.46 | 5,831,218,790 | 1.080 |
| 2014-08-22 | 65,076,071 | -4,442,524 | 18.820 | 1,224.73 | 5,831,218,790 | 1.116 |
| 2014-08-15 | 69,518,595 | 4,019,280 | 17.100 | 1,188.77 | 5,831,218,790 | 1.192 |
| 2014-08-08 | 65,499,315 | -6,801,965 | 16.840 | 1,103.01 | 5,831,218,790 | 1.123 |
| 2014-08-01 | 72,301,280 | -9,723,999 | 18.040 | 1,304.32 | 5,831,218,790 | 1.240 |
| 2014-07-25 | 82,025,279 | 941,615 | 17.040 | 1,397.71 | 5,831,018,790 | 1.407 |
| 2014-07-18 | 81,083,664 | -2,295,931 | 15.340 | 1,243.82 | 5,831,018,790 | 1.391 |
| 2014-07-11 | 83,379,595 | -1,070,303 | 15.240 | 1,270.71 | 5,831,018,790 | 1.430 |
| 2014-07-04 | 84,449,898 | -930,071 | 15.160 | 1,280.26 | 5,831,018,790 | 1.448 |
| 2014-06-27 | 85,379,969 | -3,009,914 | 13.900 | 1,186.78 | 5,831,018,790 | 1.464 |
| 2014-06-20 | 88,389,883 | 8,233,227 | 14.080 | 1,244.53 | 5,831,018,790 | 1.516 |
| 2014-06-13 | 80,156,656 | -3,725,624 | 14.820 | 1,187.92 | 5,831,018,790 | 1.375 |
| 2014-06-06 | 83,882,280 | -1,031,416 | 15.340 | 1,286.75 | 5,831,018,790 | 1.439 |
| 2014-05-30 | 84,913,696 | -12,135,206 | 15.700 | 1,333.15 | 5,831,018,790 | 1.456 |
| 2014-05-16 | 97,048,902 | 11,953,529 | 15.300 | 1,484.85 | 5,831,018,790 | 1.664 |
| 2014-05-09 | 85,095,373 | 2,946,318 | 14.300 | 1,216.86 | 5,831,018,790 | 1.459 |
| 2014-05-02 | 82,149,055 | -1,834,992 | 15.860 | 1,302.88 | 5,831,018,790 | 1.409 |
| 2014-04-25 | 83,984,047 | 9,774,646 | 15.860 | 1,331.99 | 5,831,018,790 | 1.440 |
| 2014-04-17 | 74,209,401 | -3,722,752 | 16.760 | 1,243.75 | 5,831,018,790 | 1.273 |
| 2014-04-11 | 77,932,153 | -3,708,735 | 17.780 | 1,385.63 | 5,831,018,790 | 1.337 |
| 2014-04-04 | 81,640,888 | -3,942,055 | 17.360 | 1,417.29 | 5,831,018,790 | 1.400 |
| 2014-03-28 | 85,582,943 | -1,975,695 | 16.900 | 1,446.35 | 5,830,898,790 | 1.468 |
| 2014-03-21 | 87,558,638 | -2,491,535 | 16.100 | 1,409.69 | 5,830,898,790 | 1.502 |
| 2014-03-14 | 90,050,173 | 30,836 | 15.780 | 1,420.99 | 5,830,898,790 | 1.544 |
| 2014-03-07 | 90,019,337 | 6,595,038 | 17.300 | 1,557.33 | 5,830,898,790 | 1.544 |
| 2014-02-28 | 83,424,299 | 6,126,928 | 17.560 | 1,464.93 | 5,830,898,790 | 1.431 |
| 2014-02-21 | 77,297,371 | 5,404,329 | 18.460 | 1,426.91 | 5,830,898,790 | 1.326 |
| 2014-02-14 | 71,893,042 | -1,098,001 | 18.700 | 1,344.40 | 5,830,898,790 | 1.233 |
| 2014-02-07 | 72,991,043 | 1,208,959 | 17.920 | 1,308.00 | 5,830,898,790 | 1.252 |
| 2014-01-30 | 71,782,084 | 2,244,307 | 18.280 | 1,312.18 | 5,830,628,790 | 1.231 |
| 2014-01-24 | 69,537,777 | 2,384,189 | 18.920 | 1,315.65 | 5,830,628,790 | 1.193 |
| 2014-01-17 | 67,153,588 | 3,225,215 | 19.400 | 1,302.78 | 5,830,628,790 | 1.152 |
| 2014-01-10 | 63,928,373 | -1,124,581 | 19.920 | 1,273.45 | 5,830,628,790 | 1.096 |
| 2014-01-03 | 65,052,954 | -911,493 | 19.120 | 1,243.81 | 5,830,628,790 | 1.116 |
| 2013-12-27 | 65,964,447 | -317,887 | 19.220 | 1,267.84 | 5,830,628,790 | 1.131 |
| 2013-12-20 | 66,282,334 | 219,997 | 19.240 | 1,275.27 | 5,830,628,790 | 1.137 |
| 2013-12-13 | 66,062,337 | 4,099,562 | 19.440 | 1,284.25 | 5,830,628,790 | 1.133 |
| 2013-12-06 | 61,962,775 | 3,324,769 | 20.600 | 1,276.43 | 5,830,628,790 | 1.063 |
| 2013-11-29 | 58,638,006 | 2,243,053 | 21.350 | 1,251.92 | 5,830,628,790 | 1.006 |
| 2013-11-22 | 56,394,953 | 1,938,108 | 21.050 | 1,187.11 | 5,830,628,790 | 0.967 |
| 2013-11-15 | 54,456,845 | -1,179,993 | 21.400 | 1,165.38 | 5,830,628,790 | 0.934 |
| 2013-11-08 | 55,636,838 | -2,881,152 | 21.050 | 1,171.16 | 5,830,628,790 | 0.954 |
| 2013-11-01 | 58,517,990 | 876,776 | 22.700 | 1,328.36 | 5,830,628,790 | 1.004 |
| 2013-10-25 | 57,641,214 | -3,841,452 | 20.900 | 1,204.70 | 5,829,303,790 | 0.989 |
| 2013-10-18 | 61,482,666 | 533,662 | 22.750 | 1,398.73 | 5,829,303,790 | 1.055 |
| 2013-10-11 | 60,949,004 | -4,620,289 | 23.350 | 1,423.16 | 5,829,303,790 | 1.046 |
| 2013-10-04 | 65,569,293 | -2,710,409 | 22.000 | 1,442.52 | 5,829,303,790 | 1.125 |
| 2013-09-27 | 68,279,702 | -753,600 | 22.150 | 1,512.40 | 5,829,303,790 | 1.171 |
| 2013-09-19 | 69,033,302 | 2,864,618 | 23.450 | 1,618.83 | 5,829,303,790 | 1.184 |
| 2013-09-13 | 66,168,684 | 476,566 | 22.450 | 1,485.49 | 5,829,303,790 | 1.135 |
| 2013-09-06 | 65,692,118 | 1,023,670 | 21.600 | 1,418.95 | 5,829,303,790 | 1.127 |
| 2013-08-30 | 64,668,448 | -3,209,524 | 21.200 | 1,370.97 | 5,829,303,790 | 1.109 |
| 2013-08-23 | 67,877,972 | -4,582,636 | 22.300 | 1,513.68 | 5,829,303,790 | 1.164 |
| 2013-08-16 | 72,460,608 | -341,971 | 23.050 | 1,670.22 | 5,829,303,790 | 1.243 |
| 2013-08-09 | 72,802,579 | 799,751 | 22.100 | 1,608.94 | 5,829,303,790 | 1.249 |
| 2013-08-02 | 72,002,828 | 262,319 | 22.350 | 1,609.26 | 5,829,303,790 | 1.235 |
| 2013-07-26 | 71,740,509 | -5,203,126 | 20.900 | 1,499.38 | 5,829,303,790 | 1.231 |
| 2013-07-19 | 76,943,635 | -3,145,675 | 19.720 | 1,517.33 | 5,829,303,790 | 1.320 |
| 2013-07-12 | 80,089,310 | -2,517,646 | 21.800 | 1,745.95 | 5,829,303,790 | 1.374 |
| 2013-07-05 | 82,606,956 | -2,932,498 | 20.600 | 1,701.70 | 5,829,303,790 | 1.417 |
| 2013-06-28 | 85,539,454 | 8,268,146 | 21.200 | 1,813.44 | 5,828,873,790 | 1.468 |
| 2013-06-21 | 77,271,308 | 8,577,627 | 18.940 | 1,463.52 | 5,828,873,790 | 1.326 |
| 2013-06-14 | 68,693,681 | -781,867 | 21.100 | 1,449.44 | 5,828,873,790 | 1.179 |
| 2013-06-07 | 69,475,548 | 943,048 | 23.000 | 1,597.94 | 5,828,873,790 | 1.192 |
| 2013-05-31 | 68,532,500 | 3,036,112 | 23.850 | 1,634.50 | 5,828,873,790 | 1.176 |
| 2013-05-24 | 65,496,388 | 1,371,658 | 23.200 | 1,519.52 | 5,828,873,790 | 1.124 |
| 2013-05-16 | 64,124,730 | -1,556,000 | 22.800 | 1,462.04 | 5,828,873,790 | 1.100 |
| 2013-05-10 | 65,680,730 | 1,808,726 | 23.900 | 1,569.77 | 5,828,873,790 | 1.127 |
| 2013-05-03 | 63,872,004 | 659,856 | 23.500 | 1,500.99 | 5,828,873,790 | 1.096 |
| 2013-04-26 | 63,212,148 | -176,108 | 23.250 | 1,469.68 | 5,827,398,790 | 1.085 |
| 2013-04-19 | 63,388,256 | 2,548,876 | 23.350 | 1,480.12 | 5,827,398,790 | 1.088 |
| 2013-04-12 | 60,839,380 | -1,302,265 | 21.750 | 1,323.26 | 5,827,398,790 | 1.044 |
| 2013-04-05 | 62,141,645 | -721,491 | 21.000 | 1,304.97 | 5,827,398,790 | 1.066 |
| 2013-03-28 | 62,863,136 | -2,716,912 | 21.700 | 1,364.13 | 5,827,398,790 | 1.079 |
| 2013-03-22 | 65,580,048 | 7,487,972 | 20.900 | 1,370.62 | 5,827,398,790 | 1.125 |
| 2013-03-15 | 58,092,076 | -2,198,898 | 19.400 | 1,126.99 | 5,827,398,790 | 0.997 |
| 2013-03-08 | 60,290,974 | -3,649,858 | 21.100 | 1,272.14 | 5,827,398,790 | 1.035 |
| 2013-03-01 | 63,940,832 | 1,504,389 | 22.600 | 1,445.06 | 5,827,398,790 | 1.097 |
| 2013-02-22 | 62,436,443 | 3,464,988 | 22.150 | 1,382.97 | 5,827,398,790 | 1.071 |
| 2013-02-15 | 58,971,455 | 3,997,346 | 22.400 | 1,320.96 | 5,827,398,790 | 1.012 |
| 2013-02-08 | 54,974,109 | -13,544,155 | 21.250 | 1,168.20 | 5,827,398,790 | 0.943 |
| 2013-02-01 | 68,518,264 | 6,024,884 | 23.000 | 1,575.92 | 5,827,398,790 | 1.176 |
| 2013-01-25 | 62,493,380 | 1,026,000 | 22.800 | 1,424.85 | 5,827,398,790 | 1.072 |
| 2013-01-18 | 61,467,380 | -1,406,715 | 23.150 | 1,422.97 | 5,827,398,790 | 1.055 |
| 2013-01-11 | 62,874,095 | -14,105,722 | 22.650 | 1,424.10 | 5,827,398,790 | 1.079 |
| 2013-01-04 | 76,979,817 | 5,817,530 | 23.500 | 1,809.03 | 5,827,398,790 | 1.321 |
| 2012-12-28 | 71,162,287 | 730,957 | 21.100 | 1,501.52 | 5,827,398,790 | 1.221 |
| 2012-12-21 | 70,431,330 | -2,381,063 | 21.000 | 1,479.06 | 5,827,398,790 | 1.209 |
| 2012-12-14 | 72,812,393 | -9,156,483 | 20.550 | 1,496.29 | 5,827,398,790 | 1.249 |
| 2012-12-07 | 81,968,876 | -2,754,580 | 21.150 | 1,733.64 | 5,827,398,790 | 1.407 |
| 2012-11-30 | 84,723,456 | 2,795,990 | 20.700 | 1,753.78 | 5,827,398,790 | 1.454 |
| 2012-11-23 | 81,927,466 | 3,791,216 | 20.100 | 1,646.74 | 5,827,398,790 | 1.406 |
| 2012-11-16 | 78,136,250 | 3,801,765 | 18.660 | 1,458.02 | 5,827,398,790 | 1.341 |
| 2012-11-09 | 74,334,485 | -5,746,000 | 18.020 | 1,339.51 | 5,827,398,790 | 1.276 |
| 2012-11-02 | 80,080,485 | 1,843,947 | 18.600 | 1,489.50 | 5,827,398,790 | 1.374 |
| 2012-10-26 | 78,236,538 | -684,094 | 16.940 | 1,325.33 | 5,827,398,790 | 1.343 |
| 2012-10-19 | 78,920,632 | -2,307,995 | 16.960 | 1,338.49 | 5,827,398,790 | 1.354 |
| 2012-10-12 | 81,228,627 | -2,672,568 | 16.500 | 1,340.27 | 5,827,398,790 | 1.394 |
| 2012-10-05 | 83,901,195 | -2,895,083 | 17.140 | 1,438.07 | 5,827,398,790 | 1.440 |
| 2012-09-28 | 86,796,278 | 449,145 | 17.080 | 1,482.48 | 5,827,288,790 | 1.489 |
| 2012-09-21 | 86,347,133 | -6,321,629 | 16.460 | 1,421.27 | 5,827,288,790 | 1.482 |
| 2012-09-14 | 92,668,762 | -1,972,857 | 17.600 | 1,630.97 | 5,827,288,790 | 1.590 |
| 2012-09-07 | 94,641,619 | 113,120 | 16.140 | 1,527.52 | 5,827,288,790 | 1.624 |
| 2012-08-31 | 94,528,499 | 14.980 | 1,416.04 | 5,827,288,790 | 1.622 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy