Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-09 | 5,326.27 |
| 2025-09-08 | 5,381.02 |
| 2025-09-05 | 5,300.51 |
| 2025-09-04 | 5,200.68 |
| 2025-09-03 | 5,300.51 |
| 2025-09-02 | 5,406.78 |
| 2025-09-01 | 5,509.83 |
| 2025-08-29 | 5,525.93 |
| 2025-08-28 | 5,719.15 |
| 2025-08-27 | 5,406.78 |
| 2025-08-26 | 5,600.00 |
| 2025-08-25 | 5,635.42 |
| 2025-08-22 | 5,542.03 |
| 2025-08-21 | 5,519.49 |
| 2025-08-20 | 5,532.37 |
| 2025-08-19 | 5,596.78 |
| 2025-08-18 | 5,735.25 |
| 2025-08-15 | 5,696.61 |
| 2025-08-14 | 5,725.59 |
| 2025-08-13 | 5,841.52 |
| 2025-08-12 | 5,876.95 |
| 2025-08-11 | 5,883.39 |
| 2025-08-08 | 5,922.03 |
| 2025-08-07 | 5,835.08 |
| 2025-08-06 | 5,825.42 |
| 2025-08-05 | 5,899.49 |
| 2025-08-04 | 5,815.76 |
| 2025-08-01 | 5,715.93 |
| 2025-07-31 | 5,870.51 |
| 2025-07-30 | 5,992.88 |
| 2025-07-29 | 6,211.86 |
| 2025-07-28 | 6,327.79 |
| 2025-07-25 | 6,186.10 |
| 2025-07-24 | 6,646.61 |
| 2025-07-23 | 6,807.63 |
| 2025-07-22 | 7,612.71 |
| 2025-07-21 | 7,838.13 |
| 2025-07-18 | 4,704.74 |
| 2025-07-17 | 4,318.30 |
| 2025-07-16 | 4,253.90 |
| 2025-07-15 | 4,253.90 |
| 2025-07-14 | 4,311.86 |
| 2025-07-11 | 4,286.10 |
| 2025-07-10 | 4,279.66 |
| 2025-07-09 | 4,286.10 |
| 2025-07-08 | 4,286.10 |
| 2025-07-07 | 4,221.39 |
| 2025-07-04 | 4,071.74 |
| 2025-07-03 | 4,065.50 |
| 2025-07-02 | 4,177.74 |
| 2025-06-30 | 4,077.97 |
| 2025-06-27 | 4,152.80 |
| 2025-06-26 | 4,165.27 |
| 2025-06-25 | 4,096.68 |
| 2025-06-24 | 4,065.50 |
| 2025-06-23 | 4,152.80 |
| 2025-06-20 | 4,015.61 |
| 2025-06-19 | 4,202.69 |
| 2025-06-18 | 4,445.88 |
| 2025-06-17 | 4,396.00 |
| 2025-06-16 | 4,271.28 |
| 2025-06-13 | 4,233.87 |
| 2025-06-12 | 4,009.38 |
| 2025-06-11 | 4,009.38 |
| 2025-06-10 | 3,947.02 |
| 2025-06-09 | 3,996.91 |
| 2025-06-06 | 3,809.83 |
| 2025-06-05 | 3,672.65 |
| 2025-06-04 | 3,691.35 |
| 2025-06-03 | 3,672.65 |
| 2025-06-02 | 3,591.58 |
| 2025-05-30 | 3,641.47 |
| 2025-05-29 | 3,716.30 |
| 2025-05-28 | 3,747.47 |
| 2025-05-27 | 3,672.65 |
| 2025-05-26 | 3,691.35 |
| 2025-05-23 | 3,647.70 |
| 2025-05-22 | 3,635.23 |
| 2025-05-21 | 3,641.47 |
| 2025-05-20 | 3,660.17 |
| 2025-05-19 | 3,604.05 |
| 2025-05-16 | 3,747.47 |
| 2025-05-15 | 3,753.71 |
| 2025-05-14 | 3,641.47 |
| 2025-05-13 | 3,641.47 |
| 2025-05-12 | 3,672.65 |
| 2025-05-09 | 3,647.70 |
| 2025-05-08 | 3,635.23 |
| 2025-05-07 | 3,547.93 |
| 2025-05-06 | 3,554.17 |
| 2025-05-02 | 3,248.61 |
| 2025-04-30 | 3,204.96 |
| 2025-04-29 | 3,248.61 |
| 2025-04-28 | 3,192.49 |
| 2025-04-25 | 3,117.66 |
| 2025-04-24 | 3,155.08 |
| 2025-04-23 | 3,180.02 |
| 2025-04-22 | 3,186.25 |
| 2025-04-17 | 3,198.73 |
| 2025-04-16 | 3,055.30 |
| 2025-04-15 | 3,148.84 |
| 2025-04-14 | 3,067.77 |
| 2025-04-11 | 2,886.94 |
| 2025-04-10 | 2,855.76 |
| 2025-04-09 | 2,815.23 |
| 2025-04-08 | 2,808.99 |
| 2025-04-07 | 2,693.63 |
| 2025-04-03 | 3,198.73 |
| 2025-04-02 | 3,155.08 |
| 2025-04-01 | 3,180.02 |
| 2025-03-31 | 2,949.30 |
| 2025-03-28 | 2,986.71 |
| 2025-03-27 | 3,017.89 |
| 2025-03-26 | 3,198.73 |
| 2025-03-25 | 3,261.08 |
| 2025-03-24 | 3,074.01 |
| 2025-03-21 | 3,011.65 |
| 2025-03-20 | 3,080.25 |
| 2025-03-19 | 3,080.25 |
| 2025-03-18 | 3,074.01 |
| 2025-03-17 | 3,092.72 |
| 2025-03-14 | 3,092.72 |
| 2025-03-13 | 3,148.84 |
| 2025-03-12 | 2,999.18 |
| 2025-03-11 | 2,996.06 |
| 2025-03-10 | 2,996.06 |
| 2025-03-07 | 2,996.06 |
| 2025-03-06 | 3,055.30 |
| 2025-03-05 | 3,024.12 |
| 2025-03-04 | 3,024.12 |
| 2025-03-03 | 2,961.77 |
| 2025-02-28 | 2,893.17 |
| 2025-02-27 | 3,036.60 |
| 2025-02-26 | 2,989.83 |
| 2025-02-25 | 2,946.18 |
| 2025-02-24 | 3,055.30 |
| 2025-02-21 | 3,067.77 |
| 2025-02-20 | 3,030.36 |
| 2025-02-19 | 3,036.60 |
| 2025-02-18 | 2,961.77 |
| 2025-02-17 | 2,958.65 |
| 2025-02-14 | 3,008.54 |
| 2025-02-13 | 2,918.12 |
| 2025-02-12 | 3,067.77 |
| 2025-02-11 | 2,874.47 |
| 2025-02-10 | 2,808.99 |
| 2025-02-07 | 2,805.87 |
| 2025-02-06 | 2,793.40 |
| 2025-02-05 | 2,731.04 |
| 2025-02-04 | 2,712.34 |
| 2025-02-03 | 2,587.62 |
| 2025-01-28 | 2,712.34 |
| 2025-01-27 | 2,890.06 |
| 2025-01-24 | 2,861.99 |
| 2025-01-23 | 2,796.52 |
| 2025-01-22 | 2,762.22 |
| 2025-01-21 | 2,780.93 |
| 2025-01-20 | 2,774.69 |
| 2025-01-17 | 2,833.93 |
| 2025-01-16 | 2,833.93 |
| 2025-01-15 | 2,749.75 |
| 2025-01-14 | 2,740.40 |
| 2025-01-13 | 2,674.92 |
| 2025-01-10 | 2,759.10 |
| 2025-01-09 | 2,808.99 |
| 2025-01-08 | 2,830.82 |
| 2025-01-07 | 2,827.70 |
| 2025-01-06 | 2,796.52 |
| 2025-01-03 | 2,787.17 |
| 2025-01-02 | 2,802.75 |
| 2024-12-31 | 2,924.35 |
| 2024-12-30 | 2,939.94 |
| 2024-12-27 | 2,921.23 |
| 2024-12-24 | 2,893.17 |
| 2024-12-23 | 2,849.52 |
| 2024-12-20 | 2,799.64 |
| 2024-12-19 | 2,837.05 |
| 2024-12-18 | 2,830.82 |
| 2024-12-17 | 2,796.52 |
| 2024-12-16 | 2,805.87 |
| 2024-12-13 | 2,796.52 |
| 2024-12-12 | 2,902.53 |
| 2024-12-11 | 2,874.47 |
| 2024-12-10 | 2,871.35 |
| 2024-12-09 | 2,961.77 |
| 2024-12-06 | 2,833.93 |
| 2024-12-05 | 2,790.28 |
| 2024-12-04 | 2,787.17 |
| 2024-12-03 | 2,830.82 |
| 2024-12-02 | 2,799.64 |
| 2024-11-29 | 2,815.23 |
| 2024-11-28 | 2,771.58 |
| 2024-11-27 | 2,833.93 |
| 2024-11-26 | 2,737.28 |
| 2024-11-25 | 2,746.63 |
| 2024-11-22 | 2,777.81 |
| 2024-11-21 | 2,964.88 |
| 2024-11-20 | 2,992.95 |
| 2024-11-19 | 2,943.06 |
| 2024-11-18 | 2,915.00 |
| 2024-11-15 | 2,924.35 |
| 2024-11-14 | 2,943.06 |
| 2024-11-13 | 3,030.36 |
| 2024-11-12 | 3,014.77 |
| 2024-11-11 | 3,161.31 |
| 2024-11-08 | 3,217.43 |
| 2024-11-07 | 3,223.67 |
| 2024-11-06 | 3,192.49 |
| 2024-11-05 | 3,267.32 |
| 2024-11-04 | 3,161.31 |
| 2024-11-01 | 3,086.48 |
| 2024-10-31 | 3,086.48 |
| 2024-10-30 | 3,017.89 |
| 2024-10-29 | 3,098.95 |
| 2024-10-28 | 3,117.66 |
| 2024-10-25 | 3,117.66 |
| 2024-10-24 | 3,067.77 |
| 2024-10-23 | 3,117.66 |
| 2024-10-22 | 3,130.13 |
| 2024-10-21 | 3,061.54 |
| 2024-10-18 | 3,074.01 |
| 2024-10-17 | 2,902.53 |
| 2024-10-16 | 2,946.18 |
| 2024-10-15 | 2,933.71 |
| 2024-10-14 | 3,008.54 |
| 2024-10-10 | 3,011.65 |
| 2024-10-09 | 2,961.77 |
| 2024-10-08 | 3,173.78 |
| 2024-10-07 | 3,728.77 |
| 2024-10-04 | 3,329.68 |
| 2024-10-03 | 3,236.14 |
| 2024-10-02 | 3,286.03 |
| 2024-09-30 | 3,211.20 |
| 2024-09-27 | 2,961.77 |
| 2024-09-26 | 2,883.82 |
| 2024-09-25 | 2,737.28 |
| 2024-09-24 | 2,678.04 |
| 2024-09-23 | 2,487.85 |
| 2024-09-20 | 2,394.31 |
| 2024-09-19 | 2,378.72 |
| 2024-09-17 | 2,285.18 |
| 2024-09-16 | 2,307.01 |
| 2024-09-13 | 2,328.84 |
| 2024-09-12 | 2,331.95 |
| 2024-09-11 | 2,291.42 |
| 2024-09-10 | 2,338.19 |
| 2024-09-09 | 2,391.19 |
| 2024-09-05 | 2,475.38 |
| 2024-09-04 | 2,490.97 |
| 2024-09-03 | 2,578.27 |
| 2024-09-02 | 2,584.50 |
| 2024-08-30 | 2,715.45 |
| 2024-08-29 | 2,674.92 |
| 2024-08-28 | 2,662.45 |
| 2024-08-27 | 2,699.86 |
| 2024-08-26 | 2,712.34 |
| 2024-08-23 | 2,690.51 |
| 2024-08-22 | 2,731.04 |
| 2024-08-21 | 2,706.10 |
| 2024-08-20 | 2,768.46 |
| 2024-08-19 | 2,818.34 |
| 2024-08-16 | 2,774.69 |
| 2024-08-15 | 2,780.93 |
| 2024-08-14 | 2,671.80 |
| 2024-08-13 | 3,105.19 |
| 2024-08-12 | 3,167.55 |
| 2024-08-09 | 3,036.60 |
| 2024-08-08 | 3,067.77 |
| 2024-08-07 | 3,105.19 |
| 2024-08-06 | 3,005.42 |
| 2024-08-05 | 3,024.12 |
| 2024-08-02 | 3,086.48 |
| 2024-08-01 | 3,092.72 |
| 2024-07-31 | 3,167.55 |
| 2024-07-30 | 3,092.72 |
| 2024-07-29 | 3,167.55 |
| 2024-07-26 | 3,173.78 |
| 2024-07-25 | 3,017.89 |
| 2024-07-24 | 3,098.95 |
| 2024-07-23 | 3,036.60 |
| 2024-07-22 | 3,173.78 |
| 2024-07-19 | 3,180.02 |
| 2024-07-18 | 3,211.20 |
| 2024-07-17 | 3,173.78 |
| 2024-07-16 | 3,335.91 |
| 2024-07-15 | 3,298.50 |
| 2024-07-12 | 3,286.03 |
| 2024-07-11 | 3,335.91 |
| 2024-07-10 | 3,198.73 |
| 2024-07-09 | 3,466.86 |
| 2024-07-08 | 3,398.27 |
| 2024-07-05 | 3,410.74 |
| 2024-07-04 | 3,448.16 |
| 2024-07-03 | 3,379.56 |
| 2024-07-02 | 3,422.87 |
| 2024-06-28 | 3,607.65 |
| 2024-06-27 | 3,434.79 |
| 2024-06-26 | 3,524.20 |
| 2024-06-25 | 3,685.14 |
| 2024-06-24 | 3,703.03 |
| 2024-06-21 | 3,774.56 |
| 2024-06-20 | 3,762.63 |
| 2024-06-19 | 3,798.40 |
| 2024-06-18 | 3,804.36 |
| 2024-06-17 | 3,703.03 |
| 2024-06-14 | 3,714.95 |
| 2024-06-13 | 3,691.10 |
| 2024-06-12 | 3,661.30 |
| 2024-06-11 | 3,601.69 |
| 2024-06-07 | 3,792.44 |
| 2024-06-06 | 3,732.83 |
| 2024-06-05 | 3,673.22 |
| 2024-06-04 | 3,887.81 |
| 2024-06-03 | 3,738.79 |
| 2024-05-31 | 3,655.34 |
| 2024-05-30 | 3,738.79 |
| 2024-05-29 | 3,738.79 |
| 2024-05-28 | 3,858.01 |
| 2024-05-27 | 3,762.63 |
| 2024-05-24 | 3,452.67 |
| 2024-05-23 | 3,303.65 |
| 2024-05-22 | 3,375.18 |
| 2024-05-21 | 3,446.71 |
| 2024-05-20 | 3,595.73 |
| 2024-05-17 | 3,530.16 |
| 2024-05-16 | 3,440.75 |
| 2024-05-14 | 3,506.32 |
| 2024-05-13 | 3,583.81 |
| 2024-05-10 | 3,500.36 |
| 2024-05-09 | 3,399.02 |
| 2024-05-08 | 3,166.55 |
| 2024-05-07 | 3,136.74 |
| 2024-05-06 | 3,184.43 |
| 2024-05-03 | 3,047.33 |
| 2024-05-02 | 3,053.29 |
| 2024-04-30 | 3,083.10 |
| 2024-04-29 | 3,053.29 |
| 2024-04-26 | 3,106.94 |
| 2024-04-25 | 3,118.86 |
| 2024-04-24 | 3,118.86 |
| 2024-04-23 | 3,112.90 |
| 2024-04-22 | 3,100.98 |
| 2024-04-19 | 3,142.71 |
| 2024-04-18 | 3,160.59 |
| 2024-04-17 | 3,089.06 |
| 2024-04-16 | 2,844.66 |
| 2024-04-15 | 2,844.66 |
| 2024-04-12 | 2,829.76 |
| 2024-04-11 | 2,791.01 |
| 2024-04-10 | 2,552.58 |
| 2024-04-09 | 2,469.13 |
| 2024-04-08 | 2,409.52 |
| 2024-04-05 | 2,343.95 |
| 2024-04-03 | 2,433.36 |
| 2024-04-02 | 2,406.54 |
| 2024-03-28 | 2,337.99 |
| 2024-03-27 | 2,305.20 |
| 2024-03-26 | 2,442.30 |
| 2024-03-25 | 2,513.84 |
| 2024-03-22 | 2,495.95 |
| 2024-03-21 | 2,478.07 |
| 2024-03-20 | 2,406.54 |
| 2024-03-19 | 2,427.40 |
| 2024-03-18 | 2,495.95 |
| 2024-03-15 | 2,436.34 |
| 2024-03-14 | 2,463.17 |
| 2024-03-13 | 2,504.89 |
| 2024-03-12 | 2,543.64 |
| 2024-03-11 | 2,546.62 |
| 2024-03-08 | 2,463.17 |
| 2024-03-07 | 2,439.32 |
| 2024-03-06 | 2,400.58 |
| 2024-03-05 | 2,403.56 |
| 2024-03-04 | 2,513.84 |
| 2024-03-01 | 2,481.05 |
| 2024-02-29 | 2,481.05 |
| 2024-02-28 | 2,349.91 |
| 2024-02-27 | 2,430.38 |
| 2024-02-26 | 2,415.48 |
| 2024-02-23 | 2,305.20 |
| 2024-02-22 | 2,373.75 |
| 2024-02-21 | 2,224.73 |
| 2024-02-20 | 2,183.01 |
| 2024-02-19 | 2,114.46 |
| 2024-02-16 | 2,045.91 |
| 2024-02-15 | 1,968.42 |
| 2024-02-14 | 1,959.48 |
| 2024-02-09 | 2,013.12 |
| 2024-02-08 | 2,051.87 |
| 2024-02-07 | 2,045.91 |
| 2024-02-06 | 2,016.10 |
| 2024-02-05 | 1,929.67 |
| 2024-02-02 | 1,995.24 |
| 2024-02-01 | 2,004.18 |
| 2024-01-31 | 1,896.89 |
| 2024-01-30 | 1,977.36 |
| 2024-01-29 | 1,992.26 |
| 2024-01-26 | 1,932.65 |
| 2024-01-25 | 1,908.81 |
| 2024-01-24 | 1,804.49 |
| 2024-01-23 | 1,727.00 |
| 2024-01-22 | 1,715.08 |
| 2024-01-19 | 1,750.85 |
| 2024-01-18 | 1,858.14 |
| 2024-01-17 | 1,852.18 |
| 2024-01-16 | 1,890.93 |
| 2024-01-15 | 1,968.42 |
| 2024-01-12 | 1,974.38 |
| 2024-01-11 | 1,929.67 |
| 2024-01-10 | 1,920.73 |
| 2024-01-09 | 1,938.61 |
| 2024-01-08 | 1,914.77 |
| 2024-01-05 | 1,989.28 |
| 2024-01-04 | 2,025.04 |
| 2024-01-03 | 2,042.93 |
| 2024-01-02 | 2,042.93 |
| 2023-12-29 | 2,028.03 |
| 2023-12-28 | 2,016.10 |
| 2023-12-27 | 1,941.59 |
| 2023-12-22 | 1,896.89 |
| 2023-12-21 | 1,879.00 |
| 2023-12-20 | 1,822.38 |
| 2023-12-19 | 1,810.45 |
| 2023-12-18 | 1,837.28 |
| 2023-12-15 | 1,861.12 |
| 2023-12-14 | 1,840.26 |
| 2023-12-13 | 1,840.26 |
| 2023-12-12 | 1,870.06 |
| 2023-12-11 | 1,843.24 |
| 2023-12-08 | 1,896.89 |
| 2023-12-07 | 1,926.69 |
| 2023-12-06 | 1,944.57 |
| 2023-12-05 | 1,911.79 |
| 2023-12-04 | 1,953.51 |
| 2023-12-01 | 1,953.51 |
| 2023-11-30 | 1,986.30 |
| 2023-11-29 | 2,001.20 |
| 2023-11-28 | 2,069.75 |
| 2023-11-27 | 2,096.58 |
| 2023-11-24 | 2,153.20 |
| 2023-11-23 | 2,203.87 |
| 2023-11-22 | 2,188.97 |
| 2023-11-21 | 2,230.69 |
| 2023-11-20 | 2,221.75 |
| 2023-11-17 | 2,200.89 |
| 2023-11-16 | 2,233.67 |
| 2023-11-15 | 2,254.54 |
| 2023-11-14 | 2,191.95 |
| 2023-11-13 | 2,159.16 |
| 2023-11-10 | 2,132.34 |
| 2023-11-09 | 2,177.05 |
| 2023-11-08 | 2,185.99 |
| 2023-11-07 | 2,230.69 |
| 2023-11-06 | 2,257.52 |
| 2023-11-03 | 2,209.83 |
| 2023-11-02 | 2,096.58 |
| 2023-11-01 | 2,147.24 |
| 2023-10-31 | 2,135.32 |
| 2023-10-30 | 2,159.16 |
| 2023-10-27 | 2,177.05 |
| 2023-10-26 | 2,123.40 |
| 2023-10-25 | 2,132.34 |
| 2023-10-24 | 2,099.56 |
| 2023-10-20 | 2,084.65 |
| 2023-10-19 | 2,129.36 |
| 2023-10-18 | 2,159.16 |
| 2023-10-17 | 2,227.71 |
| 2023-10-16 | 2,221.75 |
| 2023-10-13 | 2,269.44 |
| 2023-10-12 | 2,364.81 |
| 2023-10-11 | 2,320.11 |
| 2023-10-10 | 2,308.19 |
| 2023-10-09 | 2,254.54 |
| 2023-10-06 | 2,290.30 |
| 2023-10-05 | 2,314.15 |
| 2023-10-04 | 2,275.40 |
| 2023-10-03 | 2,329.05 |
| 2023-09-29 | 2,492.97 |
| 2023-09-28 | 2,391.64 |
| 2023-09-27 | 2,403.56 |
| 2023-09-26 | 2,409.52 |
| 2023-09-25 | 2,445.29 |
| 2023-09-22 | 2,552.58 |
| 2023-09-21 | 2,546.62 |
| 2023-09-20 | 2,558.54 |
| 2023-09-19 | 2,591.33 |
| 2023-09-18 | 2,573.44 |
| 2023-09-15 | 2,680.74 |
| 2023-09-14 | 2,653.92 |
| 2023-09-13 | 2,582.38 |
| 2023-09-12 | 2,656.90 |
| 2023-09-11 | 2,612.19 |
| 2023-09-07 | 2,522.78 |
| 2023-09-06 | 2,600.27 |
| 2023-09-05 | 2,612.19 |
| 2023-09-04 | 2,636.03 |
| 2023-08-31 | 2,597.29 |
| 2023-08-30 | 2,725.45 |
| 2023-08-29 | 2,791.01 |
| 2023-08-28 | 2,755.25 |
| 2023-08-25 | 2,779.09 |
| 2023-08-24 | 2,761.21 |
| 2023-08-23 | 2,659.88 |
| 2023-08-22 | 2,659.88 |
| 2023-08-21 | 2,621.13 |
| 2023-08-18 | 2,674.78 |
| 2023-08-17 | 2,725.45 |
| 2023-08-16 | 2,683.72 |
| 2023-08-15 | 2,740.35 |
| 2023-08-14 | 2,746.31 |
| 2023-08-11 | 2,794.00 |
| 2023-08-10 | 2,844.66 |
| 2023-08-09 | 2,794.00 |
| 2023-08-08 | 2,826.78 |
| 2023-08-07 | 2,868.51 |
| 2023-08-04 | 2,886.39 |
| 2023-08-03 | 2,898.31 |
| 2023-08-02 | 2,928.11 |
| 2023-08-01 | 2,975.80 |
| 2023-07-31 | 2,999.64 |
| 2023-07-28 | 2,957.92 |
| 2023-07-27 | 3,047.33 |
| 2023-07-26 | 3,029.45 |
| 2023-07-25 | 3,047.33 |
| 2023-07-24 | 3,035.41 |
| 2023-07-21 | 3,035.41 |
| 2023-07-20 | 3,106.94 |
| 2023-07-19 | 3,148.67 |
| 2023-07-18 | 3,166.55 |
| 2023-07-14 | 3,220.20 |
| 2023-07-13 | 3,232.12 |
| 2023-07-12 | 3,279.80 |
| 2023-07-11 | 3,178.47 |
| 2023-07-10 | 2,999.64 |
| 2023-07-07 | 3,023.49 |
| 2023-07-06 | 3,059.25 |
| 2023-07-05 | 3,089.06 |
| 2023-07-04 | 3,011.57 |
| 2023-07-03 | 2,975.80 |
| 2023-06-30 | 2,886.39 |
| 2023-06-29 | 2,842.79 |
| 2023-06-28 | 2,854.29 |
| 2023-06-27 | 2,831.30 |
| 2023-06-26 | 2,747.95 |
| 2023-06-23 | 2,753.70 |
| 2023-06-21 | 2,906.02 |
| 2023-06-20 | 2,934.75 |
| 2023-06-19 | 2,992.23 |
| 2023-06-16 | 2,980.73 |
| 2023-06-15 | 2,911.76 |
| 2023-06-14 | 2,825.55 |
| 2023-06-13 | 2,888.77 |
| 2023-06-12 | 2,883.02 |
| 2023-06-09 | 2,946.25 |
| 2023-06-08 | 2,883.02 |
| 2023-06-07 | 2,865.78 |
| 2023-06-06 | 2,871.53 |
| 2023-06-05 | 2,946.25 |
| 2023-06-02 | 2,940.50 |
| 2023-06-01 | 2,871.53 |
| 2023-05-31 | 2,865.78 |
| 2023-05-30 | 2,900.27 |
| 2023-05-29 | 2,911.76 |
| 2023-05-25 | 2,963.49 |
| 2023-05-24 | 2,992.23 |
| 2023-05-23 | 3,038.21 |
| 2023-05-22 | 3,101.43 |
| 2023-05-19 | 3,089.94 |
| 2023-05-18 | 3,153.16 |
| 2023-05-17 | 3,118.68 |
| 2023-05-16 | 3,153.16 |
| 2023-05-15 | 3,015.22 |
| 2023-05-12 | 3,072.70 |
| 2023-05-11 | 3,101.43 |
| 2023-05-10 | 3,147.42 |
| 2023-05-09 | 3,124.43 |
| 2023-05-08 | 3,187.65 |
| 2023-05-05 | 3,130.17 |
| 2023-05-04 | 3,199.14 |
| 2023-05-03 | 3,038.21 |
| 2023-05-02 | 3,181.90 |
| 2023-04-28 | 3,084.19 |
| 2023-04-27 | 3,147.42 |
| 2023-04-26 | 3,153.16 |
| 2023-04-25 | 3,038.21 |
| 2023-04-24 | 3,181.90 |
| 2023-04-21 | 3,187.65 |
| 2023-04-20 | 3,250.87 |
| 2023-04-19 | 3,285.36 |
| 2023-04-18 | 3,337.09 |
| 2023-04-17 | 3,354.33 |
| 2023-04-14 | 3,291.11 |
| 2023-04-13 | 3,222.14 |
| 2023-04-12 | 3,314.10 |
| 2023-04-11 | 3,388.82 |
| 2023-04-06 | 3,262.37 |
| 2023-04-04 | 3,434.80 |
| 2023-04-03 | 3,492.27 |
| 2023-03-31 | 3,544.00 |
| 2023-03-30 | 3,584.24 |
| 2023-03-29 | 3,566.99 |
| 2023-03-28 | 3,653.21 |
| 2023-03-27 | 3,584.24 |
| 2023-03-24 | 3,561.25 |
| 2023-03-23 | 3,578.49 |
| 2023-03-22 | 3,618.72 |
| 2023-03-21 | 3,664.70 |
| 2023-03-20 | 3,607.23 |
| 2023-03-17 | 3,635.97 |
| 2023-03-16 | 3,727.93 |
| 2023-03-15 | 3,877.37 |
| 2023-03-14 | 3,779.66 |
| 2023-03-13 | 3,779.66 |
| 2023-03-10 | 3,687.69 |
| 2023-03-09 | 3,802.65 |
| 2023-03-08 | 3,854.38 |
| 2023-03-07 | 3,888.86 |
| 2023-03-06 | 3,934.84 |
| 2023-03-03 | 3,739.42 |
| 2023-03-02 | 3,819.89 |
| 2023-03-01 | 3,601.48 |
| 2023-02-28 | 3,509.52 |
| 2023-02-27 | 3,653.21 |
| 2023-02-24 | 3,687.69 |
| 2023-02-23 | 3,716.43 |
| 2023-02-22 | 3,693.44 |
| 2023-02-21 | 3,647.46 |
| 2023-02-20 | 3,653.21 |
| 2023-02-17 | 3,647.46 |
| 2023-02-16 | 3,630.22 |
| 2023-02-15 | 3,601.48 |
| 2023-02-14 | 3,716.43 |
| 2023-02-13 | 3,630.22 |
| 2023-02-10 | 3,624.47 |
| 2023-02-09 | 3,750.92 |
| 2023-02-08 | 3,750.92 |
| 2023-02-07 | 3,693.44 |
| 2023-02-06 | 3,693.44 |
| 2023-02-03 | 3,791.15 |
| 2023-02-02 | 3,831.38 |
| 2023-02-01 | 3,779.66 |
| 2023-01-31 | 3,911.85 |
| 2023-01-30 | 3,952.09 |
| 2023-01-27 | 4,210.73 |
| 2023-01-26 | 4,170.50 |
| 2023-01-20 | 4,072.79 |
| 2023-01-19 | 3,946.34 |
| 2023-01-18 | 3,998.07 |
| 2023-01-17 | 3,986.57 |
| 2023-01-16 | 4,210.73 |
| 2023-01-13 | 4,245.21 |
| 2023-01-12 | 4,296.94 |
| 2023-01-11 | 4,147.50 |
| 2023-01-10 | 3,946.34 |
| 2023-01-09 | 4,055.54 |
| 2023-01-06 | 3,963.58 |
| 2023-01-05 | 3,963.58 |
| 2023-01-04 | 3,900.36 |
| 2023-01-03 | 3,900.36 |
| 2022-12-30 | 3,716.43 |
| 2022-12-29 | 3,670.45 |
| 2022-12-28 | 3,681.95 |
| 2022-12-23 | 3,383.07 |
| 2022-12-22 | 3,354.33 |
| 2022-12-21 | 3,406.06 |
| 2022-12-20 | 3,457.79 |
| 2022-12-19 | 3,446.29 |
| 2022-12-16 | 3,515.26 |
| 2022-12-15 | 3,555.50 |
| 2022-12-14 | 3,589.98 |
| 2022-12-13 | 3,561.25 |
| 2022-12-12 | 3,509.52 |
| 2022-12-09 | 3,658.96 |
| 2022-12-08 | 3,612.97 |
| 2022-12-07 | 3,584.24 |
| 2022-12-06 | 3,664.70 |
| 2022-12-05 | 3,601.48 |
| 2022-12-02 | 3,658.96 |
| 2022-12-01 | 3,768.16 |
| 2022-11-30 | 3,911.85 |
| 2022-11-29 | 4,038.30 |
| 2022-11-28 | 4,009.56 |
| 2022-11-25 | 4,009.56 |
| 2022-11-24 | 4,095.78 |
| 2022-11-23 | 4,055.54 |
| 2022-11-22 | 3,860.12 |
| 2022-11-21 | 4,061.29 |
| 2022-11-18 | 3,756.67 |
| 2022-11-17 | 3,681.95 |
| 2022-11-16 | 3,693.44 |
| 2022-11-15 | 3,653.21 |
| 2022-11-14 | 3,515.26 |
| 2022-11-11 | 3,561.25 |
| 2022-11-10 | 3,635.97 |
| 2022-11-09 | 3,584.24 |
| 2022-11-08 | 3,578.49 |
| 2022-11-07 | 3,802.65 |
| 2022-11-04 | 3,722.18 |
| 2022-11-03 | 3,319.84 |
| 2022-11-02 | 3,331.34 |
| 2022-11-01 | 3,388.82 |
| 2022-10-31 | 3,302.60 |
| 2022-10-28 | 3,009.47 |
| 2022-10-27 | 3,164.66 |
| 2022-10-26 | 3,469.28 |
| 2022-10-25 | 3,337.09 |
| 2022-10-24 | 3,285.36 |
| 2022-10-21 | 3,434.80 |
| 2022-10-20 | 3,268.12 |
| 2022-10-19 | 3,227.88 |
| 2022-10-18 | 3,377.32 |
| 2022-10-17 | 2,963.49 |
| 2022-10-14 | 3,101.43 |
| 2022-10-13 | 3,038.21 |
| 2022-10-12 | 3,003.72 |
| 2022-10-11 | 2,917.51 |
| 2022-10-10 | 2,842.79 |
| 2022-10-07 | 2,992.23 |
| 2022-10-06 | 3,061.20 |
| 2022-10-05 | 3,118.68 |
| 2022-10-03 | 2,923.26 |
| 2022-09-30 | 2,974.99 |
| 2022-09-29 | 3,055.45 |
| 2022-09-28 | 3,118.68 |
| 2022-09-27 | 3,285.36 |
| 2022-09-26 | 3,314.10 |
| 2022-09-23 | 3,256.62 |
| 2022-09-22 | 3,452.04 |
| 2022-09-21 | 3,457.79 |
| 2022-09-20 | 3,429.05 |
| 2022-09-19 | 3,434.80 |
| 2022-09-16 | 3,434.80 |
| 2022-09-15 | 3,480.78 |
| 2022-09-14 | 3,670.45 |
| 2022-09-13 | 3,722.18 |
| 2022-09-09 | 3,791.15 |
| 2022-09-08 | 3,635.97 |
| 2022-09-07 | 3,480.78 |
| 2022-09-06 | 3,417.55 |
| 2022-09-05 | 3,360.08 |
| 2022-09-02 | 3,187.65 |
| 2022-09-01 | 3,038.21 |
| 2022-08-31 | 2,906.02 |
| 2022-08-30 | 3,043.96 |
| 2022-08-29 | 3,061.20 |
| 2022-08-26 | 3,043.96 |
| 2022-08-25 | 2,877.28 |
| 2022-08-24 | 2,745.08 |
| 2022-08-23 | 2,860.03 |
| 2022-08-22 | 2,814.05 |
| 2022-08-19 | 2,762.32 |
| 2022-08-18 | 2,745.08 |
| 2022-08-17 | 2,739.33 |
| 2022-08-16 | 2,641.62 |
| 2022-08-15 | 2,587.02 |
| 2022-08-12 | 2,555.41 |
| 2022-08-11 | 2,587.02 |
| 2022-08-10 | 2,572.65 |
| 2022-08-09 | 2,615.76 |
| 2022-08-08 | 2,589.89 |
| 2022-08-05 | 2,549.66 |
| 2022-08-04 | 2,612.89 |
| 2022-08-03 | 2,569.78 |
| 2022-08-02 | 2,601.39 |
| 2022-08-01 | 2,676.11 |
| 2022-07-29 | 2,745.08 |
| 2022-07-28 | 2,713.47 |
| 2022-07-27 | 2,699.10 |
| 2022-07-26 | 2,701.97 |
| 2022-07-25 | 2,713.47 |
| 2022-07-22 | 2,785.31 |
| 2022-07-21 | 2,796.81 |
| 2022-07-20 | 2,917.51 |
| 2022-07-19 | 2,825.55 |
| 2022-07-18 | 3,003.72 |
| 2022-07-15 | 2,900.27 |
| 2022-07-14 | 2,883.02 |
| 2022-07-13 | 2,909.08 |
| 2022-07-12 | 2,572.87 |
| 2022-07-11 | 2,547.65 |
| 2022-07-08 | 2,651.32 |
| 2022-07-07 | 2,673.73 |
| 2022-07-06 | 2,553.26 |
| 2022-07-05 | 2,617.70 |
| 2022-07-04 | 2,511.23 |
| 2022-06-30 | 2,533.64 |
| 2022-06-29 | 2,558.86 |
| 2022-06-28 | 2,662.52 |
| 2022-06-27 | 2,598.08 |
| 2022-06-24 | 2,570.07 |
| 2022-06-23 | 2,570.07 |
| 2022-06-22 | 2,553.26 |
| 2022-06-21 | 2,595.28 |
| 2022-06-20 | 2,612.09 |
| 2022-06-17 | 2,564.46 |
| 2022-06-16 | 2,466.40 |
| 2022-06-15 | 2,525.24 |
| 2022-06-14 | 2,556.06 |
| 2022-06-13 | 2,494.42 |
| 2022-06-10 | 2,477.61 |
| 2022-06-09 | 2,432.78 |
| 2022-06-08 | 2,522.44 |
| 2022-06-07 | 2,488.82 |
| 2022-06-06 | 2,502.82 |
| 2022-06-02 | 2,435.58 |
| 2022-06-01 | 2,385.15 |
| 2022-05-31 | 2,421.57 |
| 2022-05-30 | 2,312.31 |
| 2022-05-27 | 2,289.89 |
| 2022-05-26 | 2,287.09 |
| 2022-05-25 | 2,203.04 |
| 2022-05-24 | 2,236.66 |
| 2022-05-23 | 2,340.32 |
| 2022-05-20 | 2,337.52 |
| 2022-05-19 | 2,315.11 |
| 2022-05-18 | 2,242.26 |
| 2022-05-17 | 2,275.88 |
| 2022-05-16 | 2,172.22 |
| 2022-05-13 | 2,208.64 |
| 2022-05-12 | 2,121.79 |
| 2022-05-11 | 2,194.63 |
| 2022-05-10 | 2,163.81 |
| 2022-05-06 | 2,197.43 |
| 2022-05-05 | 2,312.31 |
| 2022-05-04 | 2,410.37 |
| 2022-05-03 | 2,345.93 |
| 2022-04-29 | 2,301.10 |
| 2022-04-28 | 2,200.24 |
| 2022-04-27 | 2,155.41 |
| 2022-04-26 | 2,023.73 |
| 2022-04-25 | 1,995.71 |
| 2022-04-22 | 2,132.99 |
| 2022-04-21 | 2,093.77 |
| 2022-04-20 | 2,149.80 |
| 2022-04-19 | 2,194.63 |
| 2022-04-14 | 2,197.43 |
| 2022-04-13 | 2,096.57 |
| 2022-04-12 | 2,071.36 |
| 2022-04-11 | 1,948.08 |
| 2022-04-08 | 2,054.54 |
| 2022-04-07 | 1,984.50 |
| 2022-04-06 | 2,079.76 |
| 2022-04-04 | 2,298.30 |
| 2022-04-01 | 2,368.34 |
| 2022-03-31 | 2,357.13 |
| 2022-03-30 | 2,345.93 |
| 2022-03-29 | 2,259.07 |
| 2022-03-28 | 2,253.47 |
| 2022-03-25 | 2,261.87 |
| 2022-03-24 | 2,379.55 |
| 2022-03-23 | 2,401.96 |
| 2022-03-22 | 2,337.52 |
| 2022-03-21 | 2,281.49 |
| 2022-03-18 | 2,287.09 |
| 2022-03-17 | 2,317.91 |
| 2022-03-16 | 2,175.02 |
| 2022-03-15 | 1,995.71 |
| 2022-03-14 | 2,152.61 |
| 2022-03-11 | 2,365.54 |
| 2022-03-10 | 2,410.37 |
| 2022-03-09 | 2,371.14 |
| 2022-03-08 | 2,301.10 |
| 2022-03-07 | 2,441.19 |
| 2022-03-04 | 2,542.05 |
| 2022-03-03 | 2,654.12 |
| 2022-03-02 | 2,617.70 |
| 2022-03-01 | 2,679.33 |
| 2022-02-28 | 2,642.91 |
| 2022-02-25 | 2,687.74 |
| 2022-02-24 | 2,617.70 |
| 2022-02-23 | 2,679.33 |
| 2022-02-22 | 2,516.83 |
| 2022-02-21 | 2,606.49 |
| 2022-02-18 | 2,659.72 |
| 2022-02-17 | 2,780.20 |
| 2022-02-16 | 2,763.39 |
| 2022-02-15 | 2,819.42 |
| 2022-02-14 | 2,909.08 |
| 2022-02-11 | 3,009.94 |
| 2022-02-10 | 3,049.17 |
| 2022-02-09 | 3,037.96 |
| 2022-02-08 | 3,060.37 |
| 2022-02-07 | 3,054.77 |
| 2022-02-04 | 2,942.70 |
| 2022-01-31 | 2,841.84 |
| 2022-01-28 | 2,791.40 |
| 2022-01-27 | 2,853.04 |
| 2022-01-26 | 2,959.51 |
| 2022-01-25 | 2,909.08 |
| 2022-01-24 | 2,953.91 |
| 2022-01-21 | 3,049.17 |
| 2022-01-20 | 3,065.98 |
| 2022-01-19 | 3,093.99 |
| 2022-01-18 | 3,138.82 |
| 2022-01-17 | 3,071.58 |
| 2022-01-14 | 3,065.98 |
| 2022-01-13 | 3,065.98 |
| 2022-01-12 | 3,379.77 |
| 2022-01-11 | 3,306.93 |
| 2022-01-10 | 3,340.55 |
| 2022-01-07 | 3,402.19 |
| 2022-01-06 | 3,486.24 |
| 2022-01-05 | 3,318.13 |
| 2022-01-04 | 3,508.65 |
| 2022-01-03 | 3,800.03 |
| 2021-12-31 | 3,575.89 |
| 2021-12-30 | 3,570.29 |
| 2021-12-29 | 3,430.20 |
| 2021-12-28 | 3,491.84 |
| 2021-12-24 | 3,609.52 |
| 2021-12-23 | 3,643.14 |
| 2021-12-22 | 3,362.96 |
| 2021-12-21 | 3,452.62 |
| 2021-12-20 | 3,480.63 |
| 2021-12-17 | 3,783.22 |
| 2021-12-16 | 3,962.54 |
| 2021-12-15 | 3,626.33 |
| 2021-12-14 | 3,603.91 |
| 2021-12-13 | 3,643.14 |
| 2021-12-10 | 3,519.86 |
| 2021-12-09 | 3,772.02 |
| 2021-12-08 | 3,637.53 |
| 2021-12-07 | 3,682.36 |
| 2021-12-06 | 3,581.50 |
| 2021-12-03 | 3,693.57 |
| 2021-12-02 | 3,402.19 |
| 2021-12-01 | 3,374.17 |
| 2021-11-30 | 3,396.58 |
| 2021-11-29 | 3,424.60 |
| 2021-11-26 | 3,172.44 |
| 2021-11-25 | 3,273.31 |
| 2021-11-24 | 3,206.06 |
| 2021-11-23 | 3,211.67 |
| 2021-11-22 | 3,172.44 |
| 2021-11-19 | 3,161.24 |
| 2021-11-18 | 3,004.34 |
| 2021-11-17 | 2,942.70 |
| 2021-11-16 | 3,026.75 |
| 2021-11-15 | 3,217.27 |
| 2021-11-12 | 3,424.60 |
| 2021-11-11 | 3,374.17 |
| 2021-11-10 | 3,295.72 |
| 2021-11-09 | 3,413.39 |
| 2021-11-08 | 3,329.34 |
| 2021-11-05 | 3,419.00 |
| 2021-11-04 | 3,570.29 |
| 2021-11-03 | 3,278.91 |
| 2021-11-02 | 3,093.99 |
| 2021-11-01 | 3,189.25 |
| 2021-10-29 | 3,385.38 |
| 2021-10-28 | 3,368.56 |
| 2021-10-27 | 3,346.15 |
| 2021-10-26 | 3,262.10 |
| 2021-10-25 | 3,211.67 |
| 2021-10-22 | 2,892.27 |
| 2021-10-21 | 3,037.96 |
| 2021-10-20 | 3,049.17 |
| 2021-10-19 | 3,065.98 |
| 2021-10-18 | 2,909.08 |
| 2021-10-15 | 2,830.63 |
| 2021-10-12 | 2,847.44 |
| 2021-10-11 | 2,825.03 |
| 2021-10-08 | 3,043.56 |
| 2021-10-07 | 3,424.60 |
| 2021-10-06 | 3,463.82 |
| 2021-10-05 | 3,334.94 |
| 2021-10-04 | 3,228.48 |
| 2021-09-30 | 3,508.65 |
| 2021-09-29 | 3,340.55 |
| 2021-09-28 | 3,424.60 |
| 2021-09-27 | 3,458.22 |
| 2021-09-24 | 3,570.29 |
| 2021-09-23 | 3,895.29 |
| 2021-09-21 | 3,419.00 |
| 2021-09-20 | 3,262.10 |
| 2021-09-17 | 3,133.22 |
| 2021-09-16 | 3,239.68 |
| 2021-09-15 | 3,424.60 |
| 2021-09-14 | 3,379.77 |
| 2021-09-13 | 3,536.67 |
| 2021-09-10 | 3,671.15 |
| 2021-09-09 | 3,643.14 |
| 2021-09-08 | 3,687.96 |
| 2021-09-07 | 3,564.69 |
| 2021-09-06 | 3,306.93 |
| 2021-09-03 | 3,306.93 |
| 2021-09-02 | 3,262.10 |
| 2021-09-01 | 2,735.37 |
| 2021-08-31 | 2,886.66 |
| 2021-08-30 | 2,825.03 |
| 2021-08-27 | 2,617.70 |
| 2021-08-26 | 2,679.33 |
| 2021-08-25 | 2,698.95 |
| 2021-08-24 | 2,701.75 |
| 2021-08-23 | 2,886.66 |
| 2021-08-20 | 2,687.74 |
| 2021-08-19 | 2,684.94 |
| 2021-08-18 | 2,542.05 |
| 2021-08-17 | 2,152.61 |
| 2021-08-16 | 1,953.68 |
| 2021-08-13 | 1,981.70 |
| 2021-08-12 | 1,990.10 |
| 2021-08-11 | 2,004.11 |
| 2021-08-10 | 1,883.64 |
| 2021-08-09 | 1,880.84 |
| 2021-08-06 | 1,883.64 |
| 2021-08-05 | 1,900.45 |
| 2021-08-04 | 1,822.00 |
| 2021-08-03 | 1,822.00 |
| 2021-08-02 | 1,805.19 |
| 2021-07-30 | 1,740.75 |
| 2021-07-29 | 1,645.49 |
| 2021-07-28 | 1,581.05 |
| 2021-07-27 | 1,583.85 |
| 2021-07-26 | 1,589.45 |
| 2021-07-23 | 1,634.28 |
| 2021-07-22 | 1,595.06 |
| 2021-07-21 | 1,494.19 |
| 2021-07-20 | 1,485.79 |
| 2021-07-19 | 1,511.01 |
| 2021-07-16 | 1,541.82 |
| 2021-07-15 | 1,558.64 |
| 2021-07-14 | 1,534.51 |
| 2021-07-13 | 1,556.12 |
| 2021-07-12 | 1,523.70 |
| 2021-07-09 | 1,502.09 |
| 2021-07-08 | 1,493.99 |
| 2021-07-07 | 1,537.21 |
| 2021-07-06 | 1,493.99 |
| 2021-07-05 | 1,507.49 |
| 2021-07-02 | 1,553.42 |
| 2021-06-30 | 1,580.44 |
| 2021-06-29 | 1,631.77 |
| 2021-06-28 | 1,637.17 |
| 2021-06-25 | 1,666.89 |
| 2021-06-24 | 1,620.96 |
| 2021-06-23 | 1,585.84 |
| 2021-06-22 | 1,626.37 |
| 2021-06-21 | 1,620.96 |
| 2021-06-18 | 1,620.96 |
| 2021-06-17 | 1,631.77 |
| 2021-06-16 | 1,650.68 |
| 2021-06-15 | 1,729.03 |
| 2021-06-11 | 1,747.94 |
| 2021-06-10 | 1,710.12 |
| 2021-06-09 | 1,683.10 |
| 2021-06-08 | 1,656.09 |
| 2021-06-07 | 1,658.79 |
| 2021-06-04 | 1,683.10 |
| 2021-06-03 | 1,712.82 |
| 2021-06-02 | 1,704.72 |
| 2021-06-01 | 1,691.21 |
| 2021-05-31 | 1,729.03 |
| 2021-05-28 | 1,804.68 |
| 2021-05-27 | 1,766.86 |
| 2021-05-26 | 1,747.94 |
| 2021-05-25 | 1,742.54 |
| 2021-05-24 | 1,723.63 |
| 2021-05-21 | 1,737.14 |
| 2021-05-20 | 1,712.82 |
| 2021-05-18 | 1,745.24 |
| 2021-05-17 | 1,710.12 |
| 2021-05-14 | 1,677.70 |
| 2021-05-13 | 1,666.89 |
| 2021-05-12 | 1,712.82 |
| 2021-05-11 | 1,710.12 |
| 2021-05-10 | 1,734.44 |
| 2021-05-07 | 1,729.03 |
| 2021-05-06 | 1,772.26 |
| 2021-05-05 | 1,788.47 |
| 2021-05-04 | 1,818.19 |
| 2021-05-03 | 1,764.15 |
| 2021-04-30 | 1,664.19 |
| 2021-04-29 | 1,726.33 |
| 2021-04-28 | 1,699.31 |
| 2021-04-27 | 1,710.12 |
| 2021-04-26 | 1,747.94 |
| 2021-04-23 | 1,793.87 |
| 2021-04-22 | 1,766.86 |
| 2021-04-21 | 1,772.26 |
| 2021-04-20 | 1,791.17 |
| 2021-04-19 | 1,791.17 |
| 2021-04-16 | 1,750.65 |
| 2021-04-15 | 1,737.14 |
| 2021-04-14 | 1,761.45 |
| 2021-04-13 | 1,793.87 |
| 2021-04-12 | 1,788.47 |
| 2021-04-09 | 1,853.31 |
| 2021-04-08 | 1,869.52 |
| 2021-04-07 | 1,945.17 |
| 2021-04-01 | 1,953.27 |
| 2021-03-31 | 1,837.10 |
| 2021-03-30 | 1,861.41 |
| 2021-03-29 | 1,842.50 |
| 2021-03-26 | 1,837.10 |
| 2021-03-25 | 1,780.36 |
| 2021-03-24 | 1,823.59 |
| 2021-03-23 | 1,918.15 |
| 2021-03-22 | 2,061.34 |
| 2021-03-19 | 1,969.48 |
| 2021-03-18 | 1,947.87 |
| 2021-03-17 | 1,926.25 |
| 2021-03-16 | 1,985.69 |
| 2021-03-15 | 1,942.46 |
| 2021-03-12 | 1,901.94 |
| 2021-03-11 | 1,877.62 |
| 2021-03-10 | 1,791.17 |
| 2021-03-09 | 1,834.40 |
| 2021-03-08 | 1,772.26 |
| 2021-03-05 | 1,785.77 |
| 2021-03-04 | 1,745.24 |
| 2021-03-03 | 1,837.10 |
| 2021-03-02 | 1,812.78 |
| 2021-03-01 | 1,818.19 |
| 2021-02-26 | 1,758.75 |
| 2021-02-25 | 1,850.61 |
| 2021-02-24 | 1,818.19 |
| 2021-02-23 | 1,953.27 |
| 2021-02-22 | 1,931.66 |
| 2021-02-19 | 2,069.44 |
| 2021-02-18 | 2,001.90 |
| 2021-02-17 | 2,112.67 |
| 2021-02-16 | 2,169.40 |
| 2021-02-11 | 1,942.46 |
| 2021-02-10 | 1,980.29 |
| 2021-02-09 | 1,931.66 |
| 2021-02-08 | 1,872.22 |
| 2021-02-05 | 1,842.50 |
| 2021-02-04 | 2,158.60 |
| 2021-02-03 | 2,134.28 |
| 2021-02-02 | 2,069.44 |
| 2021-02-01 | 2,031.62 |
| 2021-01-29 | 1,910.04 |
| 2021-01-28 | 1,896.54 |
| 2021-01-27 | 2,064.04 |
| 2021-01-26 | 2,042.43 |
| 2021-01-25 | 2,039.72 |
| 2021-01-22 | 1,774.96 |
| 2021-01-21 | 1,807.38 |
| 2021-01-20 | 1,791.17 |
| 2021-01-19 | 1,693.91 |
| 2021-01-18 | 1,729.03 |
| 2021-01-15 | 1,677.70 |
| 2021-01-14 | 1,718.23 |
| 2021-01-13 | 1,737.14 |
| 2021-01-12 | 1,591.25 |
| 2021-01-11 | 1,550.72 |
| 2021-01-08 | 1,618.26 |
| 2021-01-07 | 1,510.20 |
| 2021-01-06 | 1,464.27 |
| 2021-01-05 | 1,464.27 |
| 2021-01-04 | 1,548.02 |
| 2020-12-31 | 1,431.85 |
| 2020-12-30 | 1,423.74 |
| 2020-12-29 | 1,418.34 |
| 2020-12-28 | 1,431.85 |
| 2020-12-24 | 1,439.95 |
| 2020-12-23 | 1,442.65 |
| 2020-12-22 | 1,396.73 |
| 2020-12-21 | 1,491.28 |
| 2020-12-18 | 1,364.31 |
| 2020-12-17 | 1,342.69 |
| 2020-12-16 | 1,350.80 |
| 2020-12-15 | 1,358.90 |
| 2020-12-14 | 1,407.53 |
| 2020-12-11 | 1,356.20 |
| 2020-12-10 | 1,372.41 |
| 2020-12-09 | 1,396.73 |
| 2020-12-08 | 1,458.86 |
| 2020-12-07 | 1,426.44 |
| 2020-12-04 | 1,461.57 |
| 2020-12-03 | 1,531.81 |
| 2020-12-02 | 1,580.44 |
| 2020-12-01 | 1,504.79 |
| 2020-11-30 | 1,461.57 |
| 2020-11-27 | 1,572.33 |
| 2020-11-26 | 1,472.37 |
| 2020-11-25 | 1,512.90 |
| 2020-11-24 | 1,493.99 |
| 2020-11-23 | 1,466.97 |
| 2020-11-20 | 1,337.29 |
| 2020-11-19 | 1,383.22 |
| 2020-11-18 | 1,407.53 |
| 2020-11-17 | 1,372.41 |
| 2020-11-16 | 1,391.32 |
| 2020-11-13 | 1,361.60 |
| 2020-11-12 | 1,415.64 |
| 2020-11-11 | 1,407.53 |
| 2020-11-10 | 1,418.34 |
| 2020-11-09 | 1,472.37 |
| 2020-11-06 | 1,402.13 |
| 2020-11-05 | 1,434.55 |
| 2020-11-04 | 1,377.81 |
| 2020-11-03 | 1,402.13 |
| 2020-11-02 | 1,383.22 |
| 2020-10-30 | 1,358.90 |
| 2020-10-29 | 1,561.53 |
| 2020-10-28 | 1,477.78 |
| 2020-10-27 | 1,515.60 |
| 2020-10-23 | 1,577.74 |
| 2020-10-22 | 1,575.04 |
| 2020-10-21 | 1,591.25 |
| 2020-10-20 | 1,677.70 |
| 2020-10-19 | 1,583.14 |
| 2020-10-16 | 1,729.03 |
| 2020-10-15 | 1,710.12 |
| 2020-10-14 | 1,799.28 |
| 2020-10-12 | 1,804.68 |
| 2020-10-09 | 1,745.24 |
| 2020-10-08 | 1,772.26 |
| 2020-10-07 | 1,685.81 |
| 2020-10-06 | 1,602.05 |
| 2020-10-05 | 1,504.79 |
| 2020-09-30 | 1,456.16 |
| 2020-09-29 | 1,472.37 |
| 2020-09-28 | 1,488.58 |
| 2020-09-25 | 1,385.92 |
| 2020-09-24 | 1,399.43 |
| 2020-09-23 | 1,437.25 |
| 2020-09-22 | 1,493.99 |
| 2020-09-21 | 1,450.76 |
| 2020-09-18 | 1,480.48 |
| 2020-09-17 | 1,418.34 |
| 2020-09-16 | 1,391.32 |
| 2020-09-15 | 1,307.57 |
| 2020-09-14 | 1,323.78 |
| 2020-09-11 | 1,256.24 |
| 2020-09-10 | 1,256.24 |
| 2020-09-09 | 1,221.12 |
| 2020-09-08 | 1,202.21 |
| 2020-09-07 | 1,221.12 |
| 2020-09-04 | 1,153.58 |
| 2020-09-03 | 1,126.56 |
| 2020-09-02 | 1,094.14 |
| 2020-09-01 | 1,107.65 |
| 2020-08-31 | 1,088.74 |
| 2020-08-28 | 1,126.56 |
| 2020-08-27 | 1,094.14 |
| 2020-08-26 | 1,077.93 |
| 2020-08-25 | 1,099.54 |
| 2020-08-24 | 1,137.37 |
| 2020-08-21 | 1,137.37 |
| 2020-08-20 | 1,110.35 |
| 2020-08-19 | 1,113.05 |
| 2020-08-18 | 1,137.37 |
| 2020-08-17 | 1,110.35 |
| 2020-08-14 | 1,099.54 |
| 2020-08-13 | 1,115.75 |
| 2020-08-12 | 1,083.33 |
| 2020-08-11 | 1,086.03 |
| 2020-08-10 | 1,086.03 |
| 2020-08-07 | 1,086.03 |
| 2020-08-06 | 1,096.84 |
| 2020-08-05 | 1,113.05 |
| 2020-08-04 | 1,104.95 |
| 2020-08-03 | 1,129.26 |
| 2020-07-31 | 1,094.14 |
| 2020-07-30 | 1,040.11 |
| 2020-07-29 | 1,034.70 |
| 2020-07-28 | 1,029.30 |
| 2020-07-27 | 1,023.90 |
| 2020-07-24 | 1,026.60 |
| 2020-07-23 | 1,067.12 |
| 2020-07-22 | 1,086.03 |
| 2020-07-21 | 1,102.24 |
| 2020-07-20 | 1,096.84 |
| 2020-07-17 | 1,040.11 |
| 2020-07-16 | 1,045.51 |
| 2020-07-15 | 1,075.23 |
| 2020-07-14 | 1,094.14 |
| 2020-07-13 | 1,148.17 |
| 2020-07-10 | 1,104.95 |
| 2020-07-09 | 1,172.49 |
| 2020-07-08 | 1,128.11 |
| 2020-07-07 | 1,058.59 |
| 2020-07-06 | 1,068.89 |
| 2020-07-03 | 989.08 |
| 2020-07-02 | 965.91 |
| 2020-06-30 | 942.73 |
| 2020-06-29 | 942.73 |
| 2020-06-26 | 929.86 |
| 2020-06-24 | 942.73 |
| 2020-06-23 | 958.18 |
| 2020-06-22 | 945.31 |
| 2020-06-19 | 947.88 |
| 2020-06-18 | 965.91 |
| 2020-06-17 | 947.88 |
| 2020-06-16 | 955.61 |
| 2020-06-15 | 932.43 |
| 2020-06-12 | 950.46 |
| 2020-06-11 | 940.16 |
| 2020-06-10 | 971.05 |
| 2020-06-09 | 973.63 |
| 2020-06-08 | 963.33 |
| 2020-06-05 | 953.03 |
| 2020-06-04 | 929.86 |
| 2020-06-03 | 927.29 |
| 2020-06-02 | 927.29 |
| 2020-06-01 | 893.82 |
| 2020-05-29 | 870.64 |
| 2020-05-28 | 875.79 |
| 2020-05-27 | 891.24 |
| 2020-05-26 | 891.24 |
| 2020-05-25 | 893.82 |
| 2020-05-22 | 883.52 |
| 2020-05-21 | 919.56 |
| 2020-05-20 | 929.86 |
| 2020-05-19 | 927.29 |
| 2020-05-18 | 929.86 |
| 2020-05-15 | 916.99 |
| 2020-05-14 | 935.01 |
| 2020-05-13 | 953.03 |
| 2020-05-12 | 960.76 |
| 2020-05-11 | 968.48 |
| 2020-05-08 | 963.33 |
| 2020-05-07 | 953.03 |
| 2020-05-06 | 958.18 |
| 2020-05-05 | 914.41 |
| 2020-05-04 | 891.24 |
| 2020-04-29 | 965.91 |
| 2020-04-28 | 942.73 |
| 2020-04-27 | 940.16 |
| 2020-04-24 | 937.58 |
| 2020-04-23 | 945.31 |
| 2020-04-22 | 960.76 |
| 2020-04-21 | 953.03 |
| 2020-04-20 | 1,001.95 |
| 2020-04-17 | 940.16 |
| 2020-04-16 | 935.01 |
| 2020-04-15 | 932.43 |
| 2020-04-14 | 937.58 |
| 2020-04-09 | 922.14 |
| 2020-04-08 | 906.69 |
| 2020-04-07 | 909.26 |
| 2020-04-06 | 888.67 |
| 2020-04-03 | 886.09 |
| 2020-04-02 | 888.67 |
| 2020-04-01 | 873.22 |
| 2020-03-31 | 886.09 |
| 2020-03-30 | 857.77 |
| 2020-03-27 | 888.67 |
| 2020-03-26 | 875.79 |
| 2020-03-25 | 878.37 |
| 2020-03-24 | 847.47 |
| 2020-03-23 | 832.02 |
| 2020-03-20 | 875.79 |
| 2020-03-19 | 886.09 |
| 2020-03-18 | 891.24 |
| 2020-03-17 | 906.69 |
| 2020-03-16 | 927.29 |
| 2020-03-13 | 981.35 |
| 2020-03-12 | 947.88 |
| 2020-03-11 | 1,019.97 |
| 2020-03-10 | 1,012.25 |
| 2020-03-09 | 978.78 |
| 2020-03-06 | 1,045.72 |
| 2020-03-05 | 1,071.47 |
| 2020-03-04 | 1,048.29 |
| 2020-03-03 | 1,058.59 |
| 2020-03-02 | 1,045.72 |
| 2020-02-28 | 1,017.40 |
| 2020-02-27 | 1,061.17 |
| 2020-02-26 | 1,063.74 |
| 2020-02-25 | 1,081.76 |
| 2020-02-24 | 1,084.34 |
| 2020-02-21 | 1,094.64 |
| 2020-02-20 | 1,138.41 |
| 2020-02-19 | 1,092.06 |
| 2020-02-18 | 1,084.34 |
| 2020-02-17 | 1,081.76 |
| 2020-02-14 | 1,038.00 |
| 2020-02-13 | 994.23 |
| 2020-02-12 | 996.80 |
| 2020-02-11 | 981.35 |
| 2020-02-10 | 963.33 |
| 2020-02-07 | 968.48 |
| 2020-02-06 | 963.33 |
| 2020-02-05 | 935.01 |
| 2020-02-04 | 935.01 |
| 2020-02-03 | 909.26 |
| 2020-01-31 | 947.88 |
| 2020-01-30 | 960.76 |
| 2020-01-29 | 963.33 |
| 2020-01-24 | 1,038.00 |
| 2020-01-23 | 1,019.97 |
| 2020-01-22 | 1,084.34 |
| 2020-01-21 | 1,074.04 |
| 2020-01-20 | 1,140.98 |
| 2020-01-17 | 1,133.26 |
| 2020-01-16 | 1,128.11 |
| 2020-01-15 | 1,140.98 |
| 2020-01-14 | 1,133.26 |
| 2020-01-13 | 1,156.43 |
| 2020-01-10 | 1,089.49 |
| 2020-01-09 | 1,117.81 |
| 2020-01-08 | 1,089.49 |
| 2020-01-07 | 1,138.41 |
| 2020-01-06 | 1,130.68 |
| 2020-01-03 | 1,153.85 |
| 2020-01-02 | 1,159.00 |
| 2019-12-31 | 1,110.09 |
| 2019-12-30 | 1,107.51 |
| 2019-12-27 | 1,102.36 |
| 2019-12-24 | 1,074.04 |
| 2019-12-23 | 1,058.59 |
| 2019-12-20 | 1,099.79 |
| 2019-12-19 | 1,102.36 |
| 2019-12-18 | 1,045.72 |
| 2019-12-17 | 1,027.70 |
| 2019-12-16 | 994.23 |
| 2019-12-13 | 1,017.40 |
| 2019-12-12 | 994.23 |
| 2019-12-11 | 983.93 |
| 2019-12-10 | 978.78 |
| 2019-12-09 | 981.35 |
| 2019-12-06 | 981.35 |
| 2019-12-05 | 981.35 |
| 2019-12-04 | 971.05 |
| 2019-12-03 | 976.20 |
| 2019-12-02 | 986.50 |
| 2019-11-29 | 981.35 |
| 2019-11-28 | 973.63 |
| 2019-11-27 | 983.93 |
| 2019-11-26 | 986.50 |
| 2019-11-25 | 983.93 |
| 2019-11-22 | 965.91 |
| 2019-11-21 | 958.18 |
| 2019-11-20 | 960.76 |
| 2019-11-19 | 960.76 |
| 2019-11-18 | 960.76 |
| 2019-11-15 | 958.18 |
| 2019-11-14 | 989.08 |
| 2019-11-13 | 994.23 |
| 2019-11-12 | 1,001.95 |
| 2019-11-11 | 1,017.40 |
| 2019-11-08 | 1,056.02 |
| 2019-11-07 | 1,040.57 |
| 2019-11-06 | 1,040.57 |
| 2019-11-05 | 1,058.59 |
| 2019-11-04 | 1,048.29 |
| 2019-11-01 | 1,045.72 |
| 2019-10-31 | 1,038.00 |
| 2019-10-30 | 1,038.00 |
| 2019-10-29 | 1,058.59 |
| 2019-10-28 | 1,076.62 |
| 2019-10-25 | 1,074.04 |
| 2019-10-24 | 1,056.02 |
| 2019-10-23 | 1,035.42 |
| 2019-10-22 | 1,050.87 |
| 2019-10-21 | 1,038.00 |
| 2019-10-18 | 1,045.72 |
| 2019-10-17 | 1,074.04 |
| 2019-10-16 | 1,053.44 |
| 2019-10-15 | 1,043.14 |
| 2019-10-14 | 1,074.04 |
| 2019-10-11 | 1,053.44 |
| 2019-10-10 | 1,043.14 |
| 2019-10-09 | 1,027.70 |
| 2019-10-08 | 1,017.40 |
| 2019-10-04 | 1,004.53 |
| 2019-10-03 | 996.80 |
| 2019-10-02 | 996.80 |
| 2019-09-30 | 1,022.55 |
| 2019-09-27 | 1,007.10 |
| 2019-09-26 | 1,009.67 |
| 2019-09-25 | 1,030.27 |
| 2019-09-24 | 1,050.87 |
| 2019-09-23 | 1,071.47 |
| 2019-09-20 | 1,086.91 |
| 2019-09-19 | 1,110.09 |
| 2019-09-18 | 1,104.94 |
| 2019-09-17 | 1,104.94 |
| 2019-09-16 | 1,153.85 |
| 2019-09-13 | 1,182.18 |
| 2019-09-12 | 1,128.11 |
| 2019-09-11 | 1,151.28 |
| 2019-09-10 | 1,159.00 |
| 2019-09-09 | 1,138.41 |
| 2019-09-06 | 1,146.13 |
| 2019-09-05 | 1,099.79 |
| 2019-09-04 | 1,050.87 |
| 2019-09-03 | 1,035.42 |
| 2019-09-02 | 1,061.17 |
| 2019-08-30 | 1,014.82 |
| 2019-08-29 | 1,012.25 |
| 2019-08-28 | 1,017.40 |
| 2019-08-27 | 1,007.10 |
| 2019-08-26 | 999.38 |
| 2019-08-23 | 1,032.85 |
| 2019-08-22 | 1,040.57 |
| 2019-08-21 | 1,027.70 |
| 2019-08-20 | 1,035.42 |
| 2019-08-19 | 1,076.62 |
| 2019-08-16 | 1,004.53 |
| 2019-08-15 | 1,004.53 |
| 2019-08-14 | 973.63 |
| 2019-08-13 | 965.91 |
| 2019-08-12 | 1,001.95 |
| 2019-08-09 | 994.23 |
| 2019-08-08 | 1,009.67 |
| 2019-08-07 | 996.80 |
| 2019-08-06 | 994.23 |
| 2019-08-05 | 1,025.12 |
| 2019-08-02 | 1,058.59 |
| 2019-08-01 | 1,110.09 |
| 2019-07-31 | 1,115.24 |
| 2019-07-30 | 1,159.00 |
| 2019-07-29 | 1,156.43 |
| 2019-07-26 | 1,164.15 |
| 2019-07-25 | 1,156.43 |
| 2019-07-24 | 1,122.96 |
| 2019-07-23 | 1,133.26 |
| 2019-07-22 | 1,130.68 |
| 2019-07-19 | 1,161.58 |
| 2019-07-18 | 1,143.56 |
| 2019-07-17 | 1,164.15 |
| 2019-07-16 | 1,159.00 |
| 2019-07-15 | 1,161.58 |
| 2019-07-12 | 1,169.30 |
| 2019-07-11 | 1,135.83 |
| 2019-07-10 | 1,125.53 |
| 2019-07-09 | 1,139.63 |
| 2019-07-08 | 1,149.67 |
| 2019-07-05 | 1,179.78 |
| 2019-07-04 | 1,189.82 |
| 2019-07-03 | 1,179.78 |
| 2019-07-02 | 1,202.37 |
| 2019-06-28 | 1,179.78 |
| 2019-06-27 | 1,217.42 |
| 2019-06-26 | 1,189.82 |
| 2019-06-25 | 1,174.76 |
| 2019-06-24 | 1,219.93 |
| 2019-06-21 | 1,234.99 |
| 2019-06-20 | 1,234.99 |
| 2019-06-19 | 1,219.93 |
| 2019-06-18 | 1,172.25 |
| 2019-06-17 | 1,172.25 |
| 2019-06-14 | 1,172.25 |
| 2019-06-13 | 1,234.99 |
| 2019-06-12 | 1,209.90 |
| 2019-06-11 | 1,242.52 |
| 2019-06-10 | 1,212.40 |
| 2019-06-06 | 1,182.29 |
| 2019-06-05 | 1,207.39 |
| 2019-06-04 | 1,189.82 |
| 2019-06-03 | 1,179.78 |
| 2019-05-31 | 1,184.80 |
| 2019-05-30 | 1,194.84 |
| 2019-05-29 | 1,219.93 |
| 2019-05-28 | 1,207.39 |
| 2019-05-27 | 1,194.84 |
| 2019-05-24 | 1,167.24 |
| 2019-05-23 | 1,189.82 |
| 2019-05-22 | 1,219.93 |
| 2019-05-21 | 1,209.90 |
| 2019-05-20 | 1,204.88 |
| 2019-05-17 | 1,320.31 |
| 2019-05-16 | 1,280.16 |
| 2019-05-15 | 1,265.10 |
| 2019-05-14 | 1,237.50 |
| 2019-05-10 | 1,280.16 |
| 2019-05-09 | 1,234.99 |
| 2019-05-08 | 1,265.10 |
| 2019-05-07 | 1,287.69 |
| 2019-05-06 | 1,275.14 |
| 2019-05-03 | 1,345.40 |
| 2019-05-02 | 1,315.29 |
| 2019-04-30 | 1,403.12 |
| 2019-04-29 | 1,370.50 |
| 2019-04-26 | 1,393.08 |
| 2019-04-25 | 1,410.65 |
| 2019-04-24 | 1,503.49 |
| 2019-04-23 | 1,495.96 |
| 2019-04-18 | 1,588.81 |
| 2019-04-17 | 1,669.11 |
| 2019-04-16 | 1,628.96 |
| 2019-04-15 | 1,621.43 |
| 2019-04-12 | 1,772.00 |
| 2019-04-11 | 1,689.19 |
| 2019-04-10 | 1,681.66 |
| 2019-04-09 | 1,478.40 |
| 2019-04-08 | 1,480.91 |
| 2019-04-04 | 1,536.11 |
| 2019-04-03 | 1,581.28 |
| 2019-04-02 | 1,603.87 |
| 2019-04-01 | 1,581.28 |
| 2019-03-29 | 1,498.47 |
| 2019-03-28 | 1,465.85 |
| 2019-03-27 | 1,503.49 |
| 2019-03-26 | 1,495.96 |
| 2019-03-25 | 1,531.10 |
| 2019-03-22 | 1,576.26 |
| 2019-03-21 | 1,593.83 |
| 2019-03-20 | 1,598.85 |
| 2019-03-19 | 1,623.94 |
| 2019-03-18 | 1,581.28 |
| 2019-03-15 | 1,533.61 |
| 2019-03-14 | 1,528.59 |
| 2019-03-13 | 1,513.53 |
| 2019-03-12 | 1,526.08 |
| 2019-03-11 | 1,521.06 |
| 2019-03-08 | 1,440.76 |
| 2019-03-07 | 1,543.64 |
| 2019-03-06 | 1,581.28 |
| 2019-03-05 | 1,561.21 |
| 2019-03-04 | 1,475.89 |
| 2019-03-01 | 1,440.76 |
| 2019-02-28 | 1,425.70 |
| 2019-02-27 | 1,423.19 |
| 2019-02-26 | 1,468.36 |
| 2019-02-25 | 1,448.29 |
| 2019-02-22 | 1,438.25 |
| 2019-02-21 | 1,410.65 |
| 2019-02-20 | 1,383.04 |
| 2019-02-19 | 1,393.08 |
| 2019-02-18 | 1,445.78 |
| 2019-02-15 | 1,435.74 |
| 2019-02-14 | 1,465.85 |
| 2019-02-13 | 1,440.76 |
| 2019-02-12 | 1,415.66 |
| 2019-02-11 | 1,445.78 |
| 2019-02-08 | 1,493.46 |
| 2019-02-04 | 1,418.17 |
| 2019-02-01 | 1,385.55 |
| 2019-01-31 | 1,367.99 |
| 2019-01-30 | 1,365.48 |
| 2019-01-29 | 1,315.29 |
| 2019-01-28 | 1,320.31 |
| 2019-01-25 | 1,280.16 |
| 2019-01-24 | 1,267.61 |
| 2019-01-23 | 1,189.82 |
| 2019-01-22 | 1,184.80 |
| 2019-01-21 | 1,179.78 |
| 2019-01-18 | 1,189.82 |
| 2019-01-17 | 1,164.73 |
| 2019-01-16 | 1,197.35 |
| 2019-01-15 | 1,204.88 |
| 2019-01-14 | 1,192.33 |
| 2019-01-11 | 1,182.29 |
| 2019-01-10 | 1,137.12 |
| 2019-01-09 | 1,117.05 |
| 2019-01-08 | 1,127.09 |
| 2019-01-07 | 1,129.60 |
| 2019-01-04 | 1,074.39 |
| 2019-01-03 | 1,021.69 |
| 2019-01-02 | 1,041.77 |
| 2018-12-31 | 1,059.33 |
| 2018-12-28 | 1,031.73 |
| 2018-12-27 | 1,041.77 |
| 2018-12-24 | 1,014.16 |
| 2018-12-21 | 1,041.77 |
| 2018-12-20 | 1,011.65 |
| 2018-12-19 | 1,014.16 |
| 2018-12-18 | 1,046.79 |
| 2018-12-17 | 1,041.77 |
| 2018-12-14 | 1,044.28 |
| 2018-12-13 | 1,069.37 |
| 2018-12-12 | 1,041.77 |
| 2018-12-11 | 1,021.69 |
| 2018-12-10 | 1,014.16 |
| 2018-12-07 | 1,026.71 |
| 2018-12-06 | 1,019.18 |
| 2018-12-05 | 1,056.82 |
| 2018-12-04 | 1,074.39 |
| 2018-12-03 | 1,046.79 |
| 2018-11-30 | 1,009.15 |
| 2018-11-29 | 1,029.22 |
| 2018-11-28 | 1,041.77 |
| 2018-11-27 | 1,019.18 |
| 2018-11-26 | 1,031.73 |
| 2018-11-23 | 1,006.64 |
| 2018-11-22 | 1,036.75 |
| 2018-11-21 | 1,049.30 |
| 2018-11-20 | 1,049.30 |
| 2018-11-19 | 1,064.35 |
| 2018-11-16 | 1,074.39 |
| 2018-11-15 | 1,051.80 |
| 2018-11-14 | 1,034.24 |
| 2018-11-13 | 1,039.26 |
| 2018-11-12 | 1,029.22 |
| 2018-11-09 | 1,006.64 |
| 2018-11-08 | 1,034.24 |
| 2018-11-07 | 1,029.22 |
| 2018-11-06 | 1,021.69 |
| 2018-11-05 | 989.07 |
| 2018-11-02 | 994.09 |
| 2018-11-01 | 958.96 |
| 2018-10-31 | 956.45 |
| 2018-10-30 | 906.26 |
| 2018-10-29 | 883.68 |
| 2018-10-26 | 896.22 |
| 2018-10-25 | 901.24 |
| 2018-10-24 | 906.26 |
| 2018-10-23 | 908.77 |
| 2018-10-22 | 936.37 |
| 2018-10-19 | 903.75 |
| 2018-10-18 | 866.11 |
| 2018-10-16 | 893.71 |
| 2018-10-15 | 911.28 |
| 2018-10-12 | 928.85 |
| 2018-10-11 | 923.83 |
| 2018-10-10 | 991.58 |
| 2018-10-09 | 1,001.62 |
| 2018-10-08 | 1,011.65 |
| 2018-10-05 | 1,016.67 |
| 2018-10-04 | 1,031.73 |
| 2018-10-03 | 1,034.24 |
| 2018-10-02 | 1,029.22 |
| 2018-09-28 | 1,061.84 |
| 2018-09-27 | 1,079.41 |
| 2018-09-26 | 1,074.39 |
| 2018-09-24 | 1,066.86 |
| 2018-09-21 | 1,049.30 |
| 2018-09-20 | 1,059.33 |
| 2018-09-19 | 1,034.24 |
| 2018-09-18 | 1,029.22 |
| 2018-09-17 | 1,001.62 |
| 2018-09-14 | 1,029.22 |
| 2018-09-13 | 989.07 |
| 2018-09-12 | 946.41 |
| 2018-09-11 | 946.41 |
| 2018-09-10 | 953.94 |
| 2018-09-07 | 981.54 |
| 2018-09-06 | 991.58 |
| 2018-09-05 | 996.60 |
| 2018-09-04 | 996.60 |
| 2018-09-03 | 996.60 |
| 2018-08-31 | 991.58 |
| 2018-08-30 | 1,056.82 |
| 2018-08-29 | 1,074.39 |
| 2018-08-28 | 1,036.75 |
| 2018-08-27 | 1,049.30 |
| 2018-08-24 | 1,029.22 |
| 2018-08-23 | 1,029.22 |
| 2018-08-22 | 1,036.75 |
| 2018-08-21 | 1,024.20 |
| 2018-08-20 | 1,019.18 |
| 2018-08-17 | 1,014.16 |
| 2018-08-16 | 1,019.18 |
| 2018-08-15 | 1,031.73 |
| 2018-08-14 | 1,084.43 |
| 2018-08-13 | 1,094.46 |
| 2018-08-10 | 1,112.03 |
| 2018-08-09 | 1,122.07 |
| 2018-08-08 | 1,091.95 |
| 2018-08-07 | 1,084.43 |
| 2018-08-06 | 1,066.86 |
| 2018-08-03 | 1,084.43 |
| 2018-08-02 | 1,096.97 |
| 2018-08-01 | 1,127.09 |
| 2018-07-31 | 1,129.60 |
| 2018-07-30 | 1,132.10 |
| 2018-07-27 | 1,134.61 |
| 2018-07-26 | 1,132.10 |
| 2018-07-25 | 1,144.65 |
| 2018-07-24 | 1,152.18 |
| 2018-07-23 | 1,127.09 |
| 2018-07-20 | 1,112.03 |
| 2018-07-19 | 1,109.52 |
| 2018-07-18 | 1,129.60 |
| 2018-07-17 | 1,101.99 |
| 2018-07-16 | 1,119.56 |
| 2018-07-13 | 1,119.56 |
| 2018-07-12 | 1,142.14 |
| 2018-07-11 | 1,081.92 |
| 2018-07-10 | 1,109.52 |
| 2018-07-09 | 1,112.03 |
| 2018-07-06 | 1,094.46 |
| 2018-07-05 | 1,122.07 |
| 2018-07-04 | 1,152.18 |
| 2018-07-03 | 1,162.22 |
| 2018-06-29 | 1,194.84 |
| 2018-06-28 | 1,162.22 |
| 2018-06-27 | 1,169.75 |
| 2018-06-26 | 1,187.31 |
| 2018-06-25 | 1,207.39 |
| 2018-06-22 | 1,232.48 |
| 2018-06-21 | 1,212.40 |
| 2018-06-20 | 1,270.12 |
| 2018-06-19 | 1,262.59 |
| 2018-06-15 | 1,327.84 |
| 2018-06-14 | 1,370.50 |
| 2018-06-13 | 1,380.53 |
| 2018-06-12 | 1,395.59 |
| 2018-06-11 | 1,367.99 |
| 2018-06-08 | 1,373.00 |
| 2018-06-07 | 1,408.14 |
| 2018-06-06 | 1,403.12 |
| 2018-06-05 | 1,383.04 |
| 2018-06-04 | 1,370.50 |
| 2018-06-01 | 1,375.51 |
| 2018-05-31 | 1,393.08 |
| 2018-05-30 | 1,352.93 |
| 2018-05-29 | 1,393.08 |
| 2018-05-28 | 1,405.63 |
| 2018-05-25 | 1,410.65 |
| 2018-05-24 | 1,425.70 |
| 2018-05-23 | 1,425.70 |
| 2018-05-21 | 1,430.72 |
| 2018-05-18 | 1,390.57 |
| 2018-05-17 | 1,367.99 |
| 2018-05-16 | 1,383.04 |
| 2018-05-15 | 1,390.57 |
| 2018-05-14 | 1,400.61 |
| 2018-05-11 | 1,398.10 |
| 2018-05-10 | 1,430.72 |
| 2018-05-09 | 1,430.72 |
| 2018-05-08 | 1,453.31 |
| 2018-05-07 | 1,443.27 |
| 2018-05-04 | 1,420.68 |
| 2018-05-03 | 1,433.23 |
| 2018-05-02 | 1,440.76 |
| 2018-04-30 | 1,445.78 |
| 2018-04-27 | 1,435.74 |
| 2018-04-26 | 1,400.61 |
| 2018-04-25 | 1,440.76 |
| 2018-04-24 | 1,445.78 |
| 2018-04-23 | 1,425.70 |
| 2018-04-20 | 1,430.72 |
| 2018-04-19 | 1,465.85 |
| 2018-04-18 | 1,425.70 |
| 2018-04-17 | 1,423.19 |
| 2018-04-16 | 1,480.91 |
| 2018-04-13 | 1,533.61 |
| 2018-04-12 | 1,548.66 |
| 2018-04-11 | 1,568.74 |
| 2018-04-10 | 1,498.47 |
| 2018-04-09 | 1,480.91 |
| 2018-04-06 | 1,470.87 |
| 2018-04-04 | 1,475.89 |
| 2018-04-03 | 1,415.66 |
| 2018-03-29 | 1,433.23 |
| 2018-03-28 | 1,400.61 |
| 2018-03-27 | 1,448.29 |
| 2018-03-26 | 1,403.12 |
| 2018-03-23 | 1,405.63 |
| 2018-03-22 | 1,440.76 |
| 2018-03-21 | 1,438.25 |
| 2018-03-20 | 1,458.32 |
| 2018-03-19 | 1,480.91 |
| 2018-03-16 | 1,508.51 |
| 2018-03-15 | 1,531.10 |
| 2018-03-14 | 1,561.21 |
| 2018-03-13 | 1,576.26 |
| 2018-03-12 | 1,571.25 |
| 2018-03-09 | 1,558.70 |
| 2018-03-08 | 1,556.19 |
| 2018-03-07 | 1,558.70 |
| 2018-03-06 | 1,581.28 |
| 2018-03-05 | 1,521.06 |
| 2018-03-02 | 1,576.26 |
| 2018-03-01 | 1,523.57 |
| 2018-02-28 | 1,538.62 |
| 2018-02-27 | 1,498.47 |
| 2018-02-26 | 1,503.49 |
| 2018-02-23 | 1,506.00 |
| 2018-02-22 | 1,475.89 |
| 2018-02-21 | 1,500.98 |
| 2018-02-20 | 1,488.44 |
| 2018-02-15 | 1,485.93 |
| 2018-02-14 | 1,468.36 |
| 2018-02-13 | 1,453.31 |
| 2018-02-12 | 1,410.65 |
| 2018-02-09 | 1,430.72 |
| 2018-02-08 | 1,551.17 |
| 2018-02-07 | 1,546.15 |
| 2018-02-06 | 1,601.36 |
| 2018-02-05 | 1,701.73 |
| 2018-02-02 | 1,761.96 |
| 2018-02-01 | 1,714.28 |
| 2018-01-31 | 1,772.00 |
| 2018-01-30 | 1,782.03 |
| 2018-01-29 | 1,819.67 |
| 2018-01-26 | 1,802.11 |
| 2018-01-25 | 1,792.07 |
| 2018-01-24 | 1,636.49 |
| 2018-01-23 | 1,606.38 |
| 2018-01-22 | 1,618.92 |
| 2018-01-19 | 1,639.00 |
| 2018-01-18 | 1,628.96 |
| 2018-01-17 | 1,608.89 |
| 2018-01-16 | 1,631.47 |
| 2018-01-15 | 1,621.43 |
| 2018-01-12 | 1,623.94 |
| 2018-01-11 | 1,626.45 |
| 2018-01-10 | 1,633.98 |
| 2018-01-09 | 1,613.91 |
| 2018-01-08 | 1,601.36 |
| 2018-01-05 | 1,583.79 |
| 2018-01-04 | 1,578.77 |
| 2018-01-03 | 1,568.74 |
| 2018-01-02 | 1,568.74 |
| 2017-12-29 | 1,508.51 |
| 2017-12-28 | 1,511.02 |
| 2017-12-27 | 1,498.47 |
| 2017-12-22 | 1,488.44 |
| 2017-12-21 | 1,465.85 |
| 2017-12-20 | 1,440.76 |
| 2017-12-19 | 1,450.80 |
| 2017-12-18 | 1,463.34 |
| 2017-12-15 | 1,478.40 |
| 2017-12-14 | 1,478.40 |
| 2017-12-13 | 1,490.95 |
| 2017-12-12 | 1,450.80 |
| 2017-12-11 | 1,445.78 |
| 2017-12-08 | 1,428.21 |
| 2017-12-07 | 1,428.21 |
| 2017-12-06 | 1,448.29 |
| 2017-12-05 | 1,508.51 |
| 2017-12-04 | 1,568.74 |
| 2017-12-01 | 1,531.10 |
| 2017-11-30 | 1,513.53 |
| 2017-11-29 | 1,526.08 |
| 2017-11-28 | 1,561.21 |
| 2017-11-27 | 1,551.17 |
| 2017-11-24 | 1,601.36 |
| 2017-11-23 | 1,573.76 |
| 2017-11-22 | 1,591.32 |
| 2017-11-21 | 1,596.34 |
| 2017-11-20 | 1,613.91 |
| 2017-11-17 | 1,656.56 |
| 2017-11-16 | 1,701.73 |
| 2017-11-15 | 1,782.03 |
| 2017-11-14 | 1,854.81 |
| 2017-11-13 | 1,879.90 |
| 2017-11-10 | 1,899.97 |
| 2017-11-09 | 1,842.26 |
| 2017-11-08 | 1,872.37 |
| 2017-11-07 | 1,859.82 |
| 2017-11-06 | 1,847.28 |
| 2017-11-03 | 1,889.94 |
| 2017-11-02 | 1,927.58 |
| 2017-11-01 | 1,807.13 |
| 2017-10-31 | 1,807.13 |
| 2017-10-30 | 1,829.71 |
| 2017-10-27 | 1,859.82 |
| 2017-10-26 | 1,829.71 |
| 2017-10-25 | 1,802.11 |
| 2017-10-24 | 1,789.56 |
| 2017-10-23 | 1,832.22 |
| 2017-10-20 | 1,847.28 |
| 2017-10-19 | 1,824.69 |
| 2017-10-18 | 1,879.90 |
| 2017-10-17 | 1,922.56 |
| 2017-10-16 | 1,859.82 |
| 2017-10-13 | 1,877.39 |
| 2017-10-12 | 1,849.79 |
| 2017-10-11 | 1,857.32 |
| 2017-10-10 | 1,869.86 |
| 2017-10-09 | 1,854.81 |
| 2017-10-06 | 1,884.92 |
| 2017-10-04 | 1,869.86 |
| 2017-10-03 | 1,887.43 |
| 2017-09-29 | 1,834.73 |
| 2017-09-28 | 1,864.84 |
| 2017-09-27 | 1,859.82 |
| 2017-09-26 | 1,844.77 |
| 2017-09-25 | 1,854.81 |
| 2017-09-22 | 1,970.24 |
| 2017-09-21 | 2,063.08 |
| 2017-09-20 | 2,048.03 |
| 2017-09-19 | 2,085.67 |
| 2017-09-18 | 2,088.18 |
| 2017-09-15 | 2,070.61 |
| 2017-09-14 | 2,078.14 |
| 2017-09-13 | 2,015.41 |
| 2017-09-12 | 2,027.95 |
| 2017-09-11 | 1,980.27 |
| 2017-09-08 | 1,990.31 |
| 2017-09-07 | 2,017.92 |
| 2017-09-06 | 1,995.33 |
| 2017-09-05 | 1,904.99 |
| 2017-09-04 | 1,942.63 |
| 2017-09-01 | 2,000.35 |
| 2017-08-31 | 2,007.88 |
| 2017-08-30 | 1,945.14 |
| 2017-08-29 | 1,922.56 |
| 2017-08-28 | 1,915.03 |
| 2017-08-25 | 1,967.73 |
| 2017-08-24 | 2,002.86 |
| 2017-08-22 | 2,032.97 |
| 2017-08-21 | 2,043.01 |
| 2017-08-18 | 1,965.22 |
| 2017-08-17 | 1,970.24 |
| 2017-08-16 | 1,987.80 |
| 2017-08-15 | 1,907.50 |
| 2017-08-14 | 1,962.71 |
| 2017-08-11 | 1,882.41 |
| 2017-08-10 | 1,945.14 |
| 2017-08-09 | 2,035.48 |
| 2017-08-08 | 2,027.95 |
| 2017-08-07 | 2,068.10 |
| 2017-08-04 | 2,037.99 |
| 2017-08-03 | 2,020.42 |
| 2017-08-02 | 2,030.46 |
| 2017-08-01 | 1,977.77 |
| 2017-07-31 | 1,982.78 |
| 2017-07-28 | 1,977.77 |
| 2017-07-27 | 2,005.37 |
| 2017-07-26 | 1,822.18 |
| 2017-07-25 | 1,807.13 |
| 2017-07-24 | 1,807.13 |
| 2017-07-21 | 1,832.22 |
| 2017-07-20 | 1,789.56 |
| 2017-07-19 | 1,802.11 |
| 2017-07-18 | 1,807.13 |
| 2017-07-17 | 1,827.20 |
| 2017-07-14 | 1,812.15 |
| 2017-07-13 | 1,681.66 |
| 2017-07-12 | 1,659.07 |
| 2017-07-11 | 1,661.58 |
| 2017-07-10 | 1,694.21 |
| 2017-07-07 | 1,664.09 |
| 2017-07-06 | 1,674.13 |
| 2017-07-05 | 1,694.21 |
| 2017-07-04 | 1,666.60 |
| 2017-07-03 | 1,696.71 |
| 2017-06-30 | 1,659.07 |
| 2017-06-29 | 1,674.13 |
| 2017-06-28 | 1,654.06 |
| 2017-06-27 | 1,676.64 |
| 2017-06-26 | 1,681.66 |
| 2017-06-23 | 1,654.06 |
| 2017-06-22 | 1,676.64 |
| 2017-06-21 | 1,616.41 |
| 2017-06-20 | 1,611.40 |
| 2017-06-19 | 1,616.41 |
| 2017-06-16 | 1,621.43 |
| 2017-06-15 | 1,616.41 |
| 2017-06-14 | 1,631.47 |
| 2017-06-13 | 1,674.13 |
| 2017-06-12 | 1,666.60 |
| 2017-06-09 | 1,681.66 |
| 2017-06-08 | 1,696.71 |
| 2017-06-07 | 1,603.87 |
| 2017-06-06 | 1,606.38 |
| 2017-06-05 | 1,588.81 |
| 2017-06-02 | 1,578.77 |
| 2017-06-01 | 1,593.83 |
| 2017-05-31 | 1,576.26 |
| 2017-05-29 | 1,596.34 |
| 2017-05-26 | 1,596.34 |
| 2017-05-25 | 1,596.34 |
| 2017-05-24 | 1,568.74 |
| 2017-05-23 | 1,556.19 |
| 2017-05-22 | 1,583.79 |
| 2017-05-19 | 1,606.38 |
| 2017-05-18 | 1,603.87 |
| 2017-05-17 | 1,664.09 |
| 2017-05-16 | 1,518.55 |
| 2017-05-15 | 1,518.55 |
| 2017-05-12 | 1,518.55 |
| 2017-05-11 | 1,538.62 |
| 2017-05-10 | 1,563.72 |
| 2017-05-09 | 1,578.77 |
| 2017-05-08 | 1,573.76 |
| 2017-05-05 | 1,603.87 |
| 2017-05-04 | 1,613.91 |
| 2017-05-02 | 1,606.38 |
| 2017-04-28 | 1,621.43 |
| 2017-04-27 | 1,641.51 |
| 2017-04-26 | 1,646.53 |
| 2017-04-25 | 1,646.53 |
| 2017-04-24 | 1,578.77 |
| 2017-04-21 | 1,639.00 |
| 2017-04-20 | 1,646.53 |
| 2017-04-19 | 1,656.56 |
| 2017-04-18 | 1,666.60 |
| 2017-04-13 | 1,716.79 |
| 2017-04-12 | 1,751.92 |
| 2017-04-11 | 1,761.96 |
| 2017-04-10 | 1,789.56 |
| 2017-04-07 | 1,769.49 |
| 2017-04-06 | 1,764.47 |
| 2017-04-05 | 1,749.41 |
| 2017-04-03 | 1,779.52 |
| 2017-03-31 | 1,741.88 |
| 2017-03-30 | 1,804.62 |
| 2017-03-29 | 1,839.75 |
| 2017-03-28 | 1,882.41 |
| 2017-03-27 | 2,012.90 |
| 2017-03-24 | 1,995.33 |
| 2017-03-23 | 2,035.48 |
| 2017-03-22 | 2,017.92 |
| 2017-03-21 | 2,045.52 |
| 2017-03-20 | 2,035.48 |
| 2017-03-17 | 2,025.44 |
| 2017-03-16 | 2,083.16 |
| 2017-03-15 | 2,095.71 |
| 2017-03-14 | 2,058.07 |
| 2017-03-13 | 2,085.67 |
| 2017-03-10 | 1,925.07 |
| 2017-03-09 | 1,977.77 |
| 2017-03-08 | 1,977.77 |
| 2017-03-07 | 1,977.77 |
| 2017-03-06 | 1,910.01 |
| 2017-03-03 | 1,910.01 |
| 2017-03-02 | 1,904.99 |
| 2017-03-01 | 1,980.27 |
| 2017-02-28 | 1,937.62 |
| 2017-02-27 | 1,882.41 |
| 2017-02-24 | 1,822.18 |
| 2017-02-23 | 1,894.96 |
| 2017-02-22 | 1,882.41 |
| 2017-02-21 | 1,819.67 |
| 2017-02-20 | 1,812.15 |
| 2017-02-17 | 1,797.09 |
| 2017-02-16 | 1,859.82 |
| 2017-02-15 | 1,847.28 |
| 2017-02-14 | 1,822.18 |
| 2017-02-13 | 1,857.32 |
| 2017-02-10 | 1,782.03 |
| 2017-02-09 | 1,784.54 |
| 2017-02-08 | 1,794.58 |
| 2017-02-07 | 1,754.43 |
| 2017-02-06 | 1,679.15 |
| 2017-02-03 | 1,711.77 |
| 2017-02-02 | 1,837.24 |
| 2017-02-01 | 1,842.26 |
| 2017-01-27 | 1,867.35 |
| 2017-01-26 | 1,839.75 |
| 2017-01-25 | 1,822.18 |
| 2017-01-24 | 1,869.86 |
| 2017-01-23 | 1,832.22 |
| 2017-01-20 | 1,822.18 |
| 2017-01-19 | 1,867.35 |
| 2017-01-18 | 1,839.75 |
| 2017-01-17 | 1,787.05 |
| 2017-01-16 | 1,724.32 |
| 2017-01-13 | 1,807.13 |
| 2017-01-12 | 1,761.96 |
| 2017-01-11 | 1,751.92 |
| 2017-01-10 | 1,746.90 |
| 2017-01-09 | 1,696.71 |
| 2017-01-06 | 1,686.68 |
| 2017-01-05 | 1,646.53 |
| 2017-01-04 | 1,651.55 |
| 2017-01-03 | 1,636.49 |
| 2016-12-30 | 1,618.92 |
| 2016-12-29 | 1,593.83 |
| 2016-12-28 | 1,611.40 |
| 2016-12-23 | 1,568.74 |
| 2016-12-22 | 1,576.26 |
| 2016-12-21 | 1,596.34 |
| 2016-12-20 | 1,573.76 |
| 2016-12-19 | 1,601.36 |
| 2016-12-16 | 1,671.62 |
| 2016-12-15 | 1,679.15 |
| 2016-12-14 | 1,666.60 |
| 2016-12-13 | 1,669.11 |
| 2016-12-12 | 1,521.06 |
| 2016-12-09 | 1,578.77 |
| 2016-12-08 | 1,578.77 |
| 2016-12-07 | 1,553.68 |
| 2016-12-06 | 1,518.55 |
| 2016-12-05 | 1,508.51 |
| 2016-12-02 | 1,508.51 |
| 2016-12-01 | 1,543.64 |
| 2016-11-30 | 1,508.51 |
| 2016-11-29 | 1,480.91 |
| 2016-11-28 | 1,498.47 |
| 2016-11-25 | 1,493.46 |
| 2016-11-24 | 1,475.89 |
| 2016-11-23 | 1,480.91 |
| 2016-11-22 | 1,493.46 |
| 2016-11-21 | 1,443.27 |
| 2016-11-18 | 1,425.70 |
| 2016-11-17 | 1,445.78 |
| 2016-11-16 | 1,425.70 |
| 2016-11-15 | 1,415.66 |
| 2016-11-14 | 1,413.16 |
| 2016-11-11 | 1,410.65 |
| 2016-11-10 | 1,415.66 |
| 2016-11-09 | 1,383.04 |
| 2016-11-08 | 1,425.70 |
| 2016-11-07 | 1,413.16 |
| 2016-11-04 | 1,383.04 |
| 2016-11-03 | 1,393.08 |
| 2016-11-02 | 1,400.61 |
| 2016-11-01 | 1,415.66 |
| 2016-10-31 | 1,408.14 |
| 2016-10-28 | 1,448.29 |
| 2016-10-27 | 1,445.78 |
| 2016-10-26 | 1,458.32 |
| 2016-10-25 | 1,493.46 |
| 2016-10-24 | 1,488.44 |
| 2016-10-20 | 1,475.89 |
| 2016-10-19 | 1,463.34 |
| 2016-10-18 | 1,468.36 |
| 2016-10-17 | 1,440.76 |
| 2016-10-14 | 1,458.32 |
| 2016-10-13 | 1,440.76 |
| 2016-10-12 | 1,473.38 |
| 2016-10-11 | 1,500.98 |
| 2016-10-07 | 1,478.40 |
| 2016-10-06 | 1,490.95 |
| 2016-10-05 | 1,463.34 |
| 2016-10-04 | 1,455.81 |
| 2016-10-03 | 1,428.21 |
| 2016-09-30 | 1,438.25 |
| 2016-09-29 | 1,458.32 |
| 2016-09-28 | 1,455.81 |
| 2016-09-27 | 1,465.85 |
| 2016-09-26 | 1,458.32 |
| 2016-09-23 | 1,513.53 |
| 2016-09-22 | 1,541.13 |
| 2016-09-21 | 1,551.17 |
| 2016-09-20 | 1,521.06 |
| 2016-09-19 | 1,521.06 |
| 2016-09-15 | 1,511.02 |
| 2016-09-14 | 1,445.78 |
| 2016-09-13 | 1,443.27 |
| 2016-09-12 | 1,485.93 |
| 2016-09-09 | 1,576.26 |
| 2016-09-08 | 1,523.57 |
| 2016-09-07 | 1,450.80 |
| 2016-09-06 | 1,470.87 |
| 2016-09-05 | 1,435.74 |
| 2016-09-02 | 1,430.72 |
| 2016-09-01 | 1,418.17 |
| 2016-08-31 | 1,420.68 |
| 2016-08-30 | 1,435.74 |
| 2016-08-29 | 1,443.27 |
| 2016-08-26 | 1,453.31 |
| 2016-08-25 | 1,448.29 |
| 2016-08-24 | 1,443.27 |
| 2016-08-23 | 1,463.34 |
| 2016-08-22 | 1,453.31 |
| 2016-08-19 | 1,498.47 |
| 2016-08-18 | 1,503.49 |
| 2016-08-17 | 1,493.46 |
| 2016-08-16 | 1,498.47 |
| 2016-08-15 | 1,506.00 |
| 2016-08-12 | 1,458.32 |
| 2016-08-11 | 1,433.23 |
| 2016-08-10 | 1,420.68 |
| 2016-08-09 | 1,443.27 |
| 2016-08-08 | 1,430.72 |
| 2016-08-05 | 1,413.16 |
| 2016-08-04 | 1,405.63 |
| 2016-08-03 | 1,420.68 |
| 2016-08-01 | 1,450.80 |
| 2016-07-29 | 1,440.76 |
| 2016-07-28 | 1,470.87 |
| 2016-07-27 | 1,458.32 |
| 2016-07-26 | 1,473.38 |
| 2016-07-25 | 1,450.80 |
| 2016-07-22 | 1,428.21 |
| 2016-07-21 | 1,438.25 |
| 2016-07-20 | 1,440.76 |
| 2016-07-19 | 1,445.78 |
| 2016-07-18 | 1,443.27 |
| 2016-07-15 | 1,455.81 |
| 2016-07-14 | 1,453.31 |
| 2016-07-13 | 1,435.74 |
| 2016-07-12 | 1,433.23 |
| 2016-07-11 | 1,428.21 |
| 2016-07-08 | 1,403.12 |
| 2016-07-07 | 1,405.63 |
| 2016-07-06 | 1,398.10 |
| 2016-07-05 | 1,408.14 |
| 2016-07-04 | 1,438.25 |
| 2016-06-30 | 1,423.19 |
| 2016-06-29 | 1,413.16 |
| 2016-06-28 | 1,385.55 |
| 2016-06-27 | 1,385.55 |
| 2016-06-24 | 1,375.51 |
| 2016-06-23 | 1,403.12 |
| 2016-06-22 | 1,415.66 |
| 2016-06-21 | 1,383.04 |
| 2016-06-20 | 1,347.91 |
| 2016-06-17 | 1,335.36 |
| 2016-06-16 | 1,332.85 |
| 2016-06-15 | 1,370.50 |
| 2016-06-14 | 1,320.31 |
| 2016-06-13 | 1,320.31 |
| 2016-06-10 | 1,365.48 |
| 2016-06-08 | 1,410.65 |
| 2016-06-07 | 1,408.14 |
| 2016-06-06 | 1,385.55 |
| 2016-06-03 | 1,377.71 |
| 2016-06-02 | 1,372.75 |
| 2016-06-01 | 1,387.63 |
| 2016-05-31 | 1,360.35 |
| 2016-05-30 | 1,330.60 |
| 2016-05-27 | 1,347.96 |
| 2016-05-26 | 1,338.04 |
| 2016-05-25 | 1,323.16 |
| 2016-05-24 | 1,295.89 |
| 2016-05-23 | 1,300.85 |
| 2016-05-20 | 1,290.93 |
| 2016-05-19 | 1,310.76 |
| 2016-05-18 | 1,315.72 |
| 2016-05-17 | 1,325.64 |
| 2016-05-16 | 1,305.81 |
| 2016-05-13 | 1,281.01 |
| 2016-05-12 | 1,288.45 |
| 2016-05-11 | 1,293.41 |
| 2016-05-10 | 1,310.76 |
| 2016-05-09 | 1,290.93 |
| 2016-05-06 | 1,310.76 |
| 2016-05-05 | 1,347.96 |
| 2016-05-04 | 1,370.27 |
| 2016-05-03 | 1,385.15 |
| 2016-04-29 | 1,400.02 |
| 2016-04-28 | 1,437.21 |
| 2016-04-27 | 1,459.53 |
| 2016-04-26 | 1,452.09 |
| 2016-04-25 | 1,506.64 |
| 2016-04-22 | 1,494.24 |
| 2016-04-21 | 1,516.55 |
| 2016-04-20 | 1,501.68 |
| 2016-04-19 | 1,536.39 |
| 2016-04-18 | 1,509.11 |
| 2016-04-15 | 1,521.51 |
| 2016-04-14 | 1,543.83 |
| 2016-04-13 | 1,556.22 |
| 2016-04-12 | 1,481.84 |
| 2016-04-11 | 1,462.01 |
| 2016-04-08 | 1,429.77 |
| 2016-04-07 | 1,397.54 |
| 2016-04-06 | 1,419.86 |
| 2016-04-05 | 1,449.61 |
| 2016-04-01 | 1,462.01 |
| 2016-03-31 | 1,489.28 |
| 2016-03-30 | 1,531.43 |
| 2016-03-29 | 1,516.55 |
| 2016-03-24 | 1,506.64 |
| 2016-03-23 | 1,546.31 |
| 2016-03-22 | 1,576.06 |
| 2016-03-21 | 1,605.81 |
| 2016-03-18 | 1,558.70 |
| 2016-03-17 | 1,496.72 |
| 2016-03-16 | 1,466.97 |
| 2016-03-15 | 1,496.72 |
| 2016-03-14 | 1,511.59 |
| 2016-03-11 | 1,486.80 |
| 2016-03-10 | 1,454.57 |
| 2016-03-09 | 1,459.53 |
| 2016-03-08 | 1,506.64 |
| 2016-03-07 | 1,523.99 |
| 2016-03-04 | 1,479.36 |
| 2016-03-03 | 1,439.69 |
| 2016-03-02 | 1,412.42 |
| 2016-03-01 | 1,385.15 |
| 2016-02-29 | 1,340.52 |
| 2016-02-26 | 1,380.19 |
| 2016-02-25 | 1,365.31 |
| 2016-02-24 | 1,452.09 |
| 2016-02-23 | 1,479.36 |
| 2016-02-22 | 1,457.05 |
| 2016-02-19 | 1,452.09 |
| 2016-02-18 | 1,449.61 |
| 2016-02-17 | 1,397.54 |
| 2016-02-16 | 1,367.79 |
| 2016-02-15 | 1,345.48 |
| 2016-02-12 | 1,283.49 |
| 2016-02-11 | 1,315.72 |
| 2016-02-05 | 1,390.10 |
| 2016-02-04 | 1,400.02 |
| 2016-02-03 | 1,375.23 |
| 2016-02-02 | 1,419.86 |
| 2016-02-01 | 1,404.98 |
| 2016-01-29 | 1,452.09 |
| 2016-01-28 | 1,412.42 |
| 2016-01-27 | 1,387.63 |
| 2016-01-26 | 1,404.98 |
| 2016-01-25 | 1,474.40 |
| 2016-01-22 | 1,414.90 |
| 2016-01-21 | 1,395.06 |
| 2016-01-20 | 1,464.49 |
| 2016-01-19 | 1,553.74 |
| 2016-01-18 | 1,499.20 |
| 2016-01-15 | 1,499.20 |
| 2016-01-14 | 1,546.31 |
| 2016-01-13 | 1,526.47 |
| 2016-01-12 | 1,533.91 |
| 2016-01-11 | 1,563.66 |
| 2016-01-08 | 1,640.52 |
| 2016-01-07 | 1,615.73 |
| 2016-01-06 | 1,757.05 |
| 2016-01-05 | 1,752.09 |
| 2016-01-04 | 1,766.97 |
| 2015-12-31 | 1,856.23 |
| 2015-12-30 | 1,856.23 |
| 2015-12-29 | 1,861.19 |
| 2015-12-28 | 1,863.67 |
| 2015-12-24 | 1,848.79 |
| 2015-12-23 | 1,918.21 |
| 2015-12-22 | 1,910.77 |
| 2015-12-21 | 1,915.73 |
| 2015-12-18 | 1,908.29 |
| 2015-12-17 | 1,918.21 |
| 2015-12-16 | 1,866.14 |
| 2015-12-15 | 1,841.35 |
| 2015-12-14 | 1,826.47 |
| 2015-12-11 | 1,764.49 |
| 2015-12-10 | 1,814.08 |
| 2015-12-09 | 1,853.75 |
| 2015-12-08 | 1,905.81 |
| 2015-12-07 | 1,952.92 |
| 2015-12-04 | 1,962.84 |
| 2015-12-03 | 1,960.36 |
| 2015-12-02 | 1,933.09 |
| 2015-12-01 | 1,933.09 |
| 2015-11-30 | 1,918.21 |
| 2015-11-27 | 1,955.40 |
| 2015-11-26 | 2,052.10 |
| 2015-11-25 | 2,052.10 |
| 2015-11-24 | 2,069.45 |
| 2015-11-23 | 2,086.81 |
| 2015-11-20 | 2,126.48 |
| 2015-11-19 | 2,034.74 |
| 2015-11-18 | 2,012.43 |
| 2015-11-17 | 2,039.70 |
| 2015-11-16 | 2,017.39 |
| 2015-11-13 | 2,057.06 |
| 2015-11-12 | 2,094.25 |
| 2015-11-11 | 2,071.93 |
| 2015-11-10 | 2,064.49 |
| 2015-11-09 | 2,094.25 |
| 2015-11-06 | 2,136.40 |
| 2015-11-05 | 2,143.83 |
| 2015-11-04 | 2,153.75 |
| 2015-11-03 | 2,049.62 |
| 2015-11-02 | 2,054.58 |
| 2015-10-30 | 2,208.30 |
| 2015-10-29 | 2,203.34 |
| 2015-10-28 | 2,208.30 |
| 2015-10-27 | 2,233.09 |
| 2015-10-26 | 2,265.32 |
| 2015-10-23 | 2,270.28 |
| 2015-10-22 | 2,272.76 |
| 2015-10-20 | 2,339.71 |
| 2015-10-19 | 2,362.02 |
| 2015-10-16 | 2,322.35 |
| 2015-10-15 | 2,384.33 |
| 2015-10-14 | 2,300.04 |
| 2015-10-13 | 2,300.04 |
| 2015-10-12 | 2,245.49 |
| 2015-10-09 | 2,131.44 |
| 2015-10-08 | 2,019.87 |
| 2015-10-07 | 2,047.14 |
| 2015-10-06 | 1,970.28 |
| 2015-10-05 | 1,982.68 |
| 2015-10-02 | 1,985.15 |
| 2015-09-30 | 1,871.10 |
| 2015-09-29 | 1,824.00 |
| 2015-09-25 | 1,908.29 |
| 2015-09-24 | 1,930.61 |
| 2015-09-23 | 1,933.09 |
| 2015-09-22 | 2,014.91 |
| 2015-09-21 | 2,012.43 |
| 2015-09-18 | 1,977.72 |
| 2015-09-17 | 1,947.96 |
| 2015-09-16 | 1,952.92 |
| 2015-09-15 | 1,881.02 |
| 2015-09-14 | 1,938.05 |
| 2015-09-11 | 2,032.26 |
| 2015-09-10 | 2,042.18 |
| 2015-09-09 | 2,081.85 |
| 2015-09-08 | 1,975.24 |
| 2015-09-07 | 1,866.14 |
| 2015-09-04 | 1,811.60 |
| 2015-09-02 | 1,895.90 |
| 2015-09-01 | 1,970.28 |
| 2015-08-31 | 2,034.74 |
| 2015-08-28 | 2,158.71 |
| 2015-08-27 | 2,106.64 |
| 2015-08-26 | 1,970.28 |
| 2015-08-25 | 1,935.57 |
| 2015-08-24 | 1,957.88 |
| 2015-08-21 | 2,220.70 |
| 2015-08-20 | 2,339.71 |
| 2015-08-19 | 2,448.80 |
| 2015-08-18 | 2,458.72 |
| 2015-08-17 | 2,597.56 |
| 2015-08-14 | 2,607.48 |
| 2015-08-13 | 2,622.35 |
| 2015-08-12 | 2,572.77 |
| 2015-08-11 | 2,642.19 |
| 2015-08-10 | 2,652.11 |
| 2015-08-07 | 2,424.00 |
| 2015-08-06 | 2,327.31 |
| 2015-08-05 | 2,304.99 |
| 2015-08-04 | 2,297.56 |
| 2015-08-03 | 2,295.08 |
| 2015-07-31 | 2,394.25 |
| 2015-07-30 | 2,394.25 |
| 2015-07-29 | 2,448.80 |
| 2015-07-28 | 2,389.29 |
| 2015-07-27 | 2,419.05 |
| 2015-07-24 | 2,622.35 |
| 2015-07-23 | 2,691.78 |
| 2015-07-22 | 2,612.44 |
| 2015-07-21 | 2,577.73 |
| 2015-07-20 | 2,686.82 |
| 2015-07-17 | 2,711.61 |
| 2015-07-16 | 2,662.02 |
| 2015-07-15 | 2,582.68 |
| 2015-07-14 | 2,790.95 |
| 2015-07-13 | 2,974.43 |
| 2015-07-10 | 2,880.21 |
| 2015-07-09 | 2,642.19 |
| 2015-07-08 | 2,307.47 |
| 2015-07-07 | 2,622.35 |
| 2015-07-06 | 2,875.25 |
| 2015-07-03 | 3,222.36 |
| 2015-07-02 | 3,331.46 |
| 2015-06-30 | 3,485.18 |
| 2015-06-29 | 3,466.80 |
| 2015-06-26 | 3,653.75 |
| 2015-06-25 | 3,742.31 |
| 2015-06-24 | 3,737.39 |
| 2015-06-23 | 3,702.95 |
| 2015-06-22 | 3,678.35 |
| 2015-06-19 | 3,683.27 |
| 2015-06-18 | 3,643.91 |
| 2015-06-17 | 3,737.39 |
| 2015-06-16 | 3,658.67 |
| 2015-06-15 | 3,791.51 |
| 2015-06-12 | 3,889.90 |
| 2015-06-11 | 3,855.46 |
| 2015-06-10 | 3,816.11 |
| 2015-06-09 | 3,944.02 |
| 2015-06-08 | 4,071.93 |
| 2015-06-05 | 4,101.45 |
| 2015-06-04 | 4,047.33 |
| 2015-06-03 | 4,091.61 |
| 2015-06-02 | 4,253.96 |
| 2015-06-01 | 4,337.60 |
| 2015-05-29 | 4,135.89 |
| 2015-05-28 | 4,185.08 |
| 2015-05-27 | 4,376.95 |
| 2015-05-26 | 4,504.87 |
| 2015-05-22 | 4,303.16 |
| 2015-05-21 | 4,313.00 |
| 2015-05-20 | 4,155.57 |
| 2015-05-19 | 4,185.08 |
| 2015-05-18 | 4,096.53 |
| 2015-05-15 | 4,106.37 |
| 2015-05-14 | 4,126.05 |
| 2015-05-13 | 4,052.25 |
| 2015-05-12 | 4,185.08 |
| 2015-05-11 | 4,111.29 |
| 2015-05-08 | 4,022.73 |
| 2015-05-07 | 3,855.46 |
| 2015-05-06 | 3,968.62 |
| 2015-05-05 | 4,071.93 |
| 2015-05-04 | 4,199.84 |
| 2015-04-30 | 4,239.20 |
| 2015-04-29 | 4,347.44 |
| 2015-04-28 | 4,357.28 |
| 2015-04-27 | 4,495.03 |
| 2015-04-24 | 4,504.87 |
| 2015-04-23 | 4,627.86 |
| 2015-04-22 | 4,711.50 |
| 2015-04-21 | 4,499.95 |
| 2015-04-20 | 4,450.75 |
| 2015-04-17 | 4,844.33 |
| 2015-04-16 | 4,856.63 |
| 2015-04-15 | 4,229.36 |
| 2015-04-14 | 4,480.27 |
| 2015-04-13 | 4,647.54 |
| 2015-04-10 | 4,514.71 |
| 2015-04-09 | 4,613.10 |
| 2015-04-08 | 4,224.44 |
| 2015-04-02 | 3,776.75 |
| 2015-04-01 | 3,589.80 |
| 2015-03-31 | 3,579.96 |
| 2015-03-30 | 3,609.48 |
| 2015-03-27 | 3,373.33 |
| 2015-03-26 | 3,427.45 |
| 2015-03-25 | 3,437.29 |
| 2015-03-24 | 3,506.16 |
| 2015-03-23 | 3,520.92 |
| 2015-03-20 | 3,530.76 |
| 2015-03-19 | 3,653.75 |
| 2015-03-18 | 3,629.16 |
| 2015-03-17 | 3,545.52 |
| 2015-03-16 | 3,466.80 |
| 2015-03-13 | 3,525.84 |
| 2015-03-12 | 3,609.48 |
| 2015-03-11 | 3,575.04 |
| 2015-03-10 | 3,565.20 |
| 2015-03-09 | 3,643.91 |
| 2015-03-06 | 3,747.23 |
| 2015-03-05 | 3,678.35 |
| 2015-03-04 | 3,752.15 |
| 2015-03-03 | 3,845.62 |
| 2015-03-02 | 3,776.75 |
| 2015-02-27 | 3,757.07 |
| 2015-02-26 | 3,816.11 |
| 2015-02-25 | 3,776.75 |
| 2015-02-24 | 3,781.67 |
| 2015-02-23 | 3,742.31 |
| 2015-02-18 | 3,811.19 |
| 2015-02-17 | 3,801.35 |
| 2015-02-16 | 3,766.91 |
| 2015-02-13 | 3,752.15 |
| 2015-02-12 | 3,761.99 |
| 2015-02-11 | 3,678.35 |
| 2015-02-10 | 3,653.75 |
| 2015-02-09 | 3,604.56 |
| 2015-02-06 | 3,683.27 |
| 2015-02-05 | 3,712.79 |
| 2015-02-04 | 3,781.67 |
| 2015-02-03 | 3,870.22 |
| 2015-02-02 | 3,796.43 |
| 2015-01-30 | 4,086.69 |
| 2015-01-29 | 3,993.22 |
| 2015-01-28 | 3,855.46 |
| 2015-01-27 | 3,825.94 |
| 2015-01-26 | 3,899.74 |
| 2015-01-23 | 3,678.35 |
| 2015-01-22 | 3,520.92 |
| 2015-01-21 | 3,594.72 |
| 2015-01-20 | 3,535.68 |
| 2015-01-19 | 3,466.80 |
| 2015-01-16 | 3,683.27 |
| 2015-01-15 | 3,619.32 |
| 2015-01-14 | 3,604.56 |
| 2015-01-13 | 3,653.75 |
| 2015-01-12 | 3,496.32 |
| 2015-01-09 | 3,545.52 |
| 2015-01-08 | 3,663.59 |
| 2015-01-07 | 3,668.51 |
| 2015-01-06 | 3,545.52 |
| 2015-01-05 | 3,447.13 |
| 2015-01-02 | 3,397.93 |
| 2014-12-31 | 3,407.77 |
| 2014-12-30 | 3,171.62 |
| 2014-12-29 | 3,220.82 |
| 2014-12-24 | 3,137.18 |
| 2014-12-23 | 3,156.86 |
| 2014-12-22 | 3,176.54 |
| 2014-12-19 | 3,215.90 |
| 2014-12-18 | 3,181.46 |
| 2014-12-17 | 3,058.47 |
| 2014-12-16 | 3,073.23 |
| 2014-12-15 | 3,161.78 |
| 2014-12-12 | 3,087.99 |
| 2014-12-11 | 3,073.23 |
| 2014-12-10 | 3,073.23 |
| 2014-12-09 | 3,048.63 |
| 2014-12-08 | 3,255.26 |
| 2014-12-05 | 3,225.74 |
| 2014-12-04 | 3,151.94 |
| 2014-12-03 | 3,068.31 |
| 2014-12-02 | 3,225.74 |
| 2014-12-01 | 3,201.14 |
| 2014-11-28 | 3,353.65 |
| 2014-11-27 | 3,393.01 |
| 2014-11-26 | 3,397.93 |
| 2014-11-25 | 3,417.61 |
| 2014-11-24 | 3,442.21 |
| 2014-11-21 | 3,393.01 |
| 2014-11-20 | 3,447.13 |
| 2014-11-19 | 3,270.02 |
| 2014-11-18 | 3,358.57 |
| 2014-11-17 | 3,397.93 |
| 2014-11-14 | 3,506.16 |
| 2014-11-13 | 3,579.96 |
| 2014-11-12 | 3,506.16 |
| 2014-11-11 | 3,397.93 |
| 2014-11-10 | 3,501.24 |
| 2014-11-07 | 3,206.06 |
| 2014-11-06 | 3,378.25 |
| 2014-11-05 | 3,087.99 |
| 2014-11-04 | 3,156.86 |
| 2014-11-03 | 3,078.15 |
| 2014-10-31 | 3,127.34 |
| 2014-10-30 | 3,245.42 |
| 2014-10-29 | 3,304.45 |
| 2014-10-28 | 3,250.34 |
| 2014-10-27 | 3,191.30 |
| 2014-10-24 | 3,274.93 |
| 2014-10-23 | 3,270.02 |
| 2014-10-22 | 3,319.21 |
| 2014-10-21 | 3,260.18 |
| 2014-10-20 | 3,373.33 |
| 2014-10-17 | 3,368.41 |
| 2014-10-16 | 3,358.57 |
| 2014-10-15 | 3,388.09 |
| 2014-10-14 | 3,294.61 |
| 2014-10-13 | 3,417.61 |
| 2014-10-10 | 3,466.80 |
| 2014-10-09 | 3,511.08 |
| 2014-10-08 | 3,481.56 |
| 2014-10-07 | 3,516.00 |
| 2014-10-06 | 3,511.08 |
| 2014-10-03 | 3,383.17 |
| 2014-09-30 | 3,338.89 |
| 2014-09-29 | 3,407.77 |
| 2014-09-26 | 3,442.21 |
| 2014-09-25 | 3,363.49 |
| 2014-09-24 | 3,206.06 |
| 2014-09-23 | 3,092.90 |
| 2014-09-22 | 3,092.90 |
| 2014-09-19 | 3,112.58 |
| 2014-09-18 | 3,043.71 |
| 2014-09-17 | 3,043.71 |
| 2014-09-16 | 3,038.79 |
| 2014-09-15 | 3,132.26 |
| 2014-09-12 | 3,147.02 |
| 2014-09-11 | 3,156.86 |
| 2014-09-10 | 3,132.26 |
| 2014-09-08 | 3,147.02 |
| 2014-09-05 | 3,186.38 |
| 2014-09-04 | 3,166.70 |
| 2014-09-03 | 3,161.78 |
| 2014-09-02 | 3,053.55 |
| 2014-09-01 | 3,048.63 |
| 2014-08-29 | 3,083.07 |
| 2014-08-28 | 3,142.10 |
| 2014-08-27 | 3,107.66 |
| 2014-08-26 | 3,147.02 |
| 2014-08-25 | 3,201.14 |
| 2014-08-22 | 3,151.94 |
| 2014-08-21 | 3,181.46 |
| 2014-08-20 | 3,260.18 |
| 2014-08-19 | 3,314.29 |
| 2014-08-18 | 3,270.02 |
| 2014-08-15 | 3,299.53 |
| 2014-08-14 | 3,299.53 |
| 2014-08-13 | 3,343.81 |
| 2014-08-12 | 3,353.65 |
| 2014-08-11 | 3,338.89 |
| 2014-08-08 | 3,329.05 |
| 2014-08-07 | 3,265.10 |
| 2014-08-06 | 3,279.85 |
| 2014-08-05 | 3,304.45 |
| 2014-08-04 | 3,299.53 |
| 2014-08-01 | 3,166.70 |
| 2014-07-31 | 3,206.06 |
| 2014-07-30 | 3,191.30 |
| 2014-07-29 | 3,274.93 |
| 2014-07-28 | 3,225.74 |
| 2014-07-25 | 3,225.74 |
| 2014-07-24 | 3,270.02 |
| 2014-07-23 | 3,245.42 |
| 2014-07-22 | 3,260.18 |
| 2014-07-21 | 3,191.30 |
| 2014-07-18 | 3,215.90 |
| 2014-07-17 | 3,097.82 |
| 2014-07-16 | 3,117.50 |
| 2014-07-15 | 3,142.10 |
| 2014-07-14 | 3,230.66 |
| 2014-07-11 | 3,309.37 |
| 2014-07-10 | 3,309.37 |
| 2014-07-09 | 3,196.22 |
| 2014-07-08 | 3,215.90 |
| 2014-07-07 | 3,235.58 |
| 2014-07-04 | 3,230.66 |
| 2014-07-03 | 3,284.77 |
| 2014-07-02 | 3,220.82 |
| 2014-06-30 | 3,176.54 |
| 2014-06-27 | 3,137.18 |
| 2014-06-26 | 3,097.82 |
| 2014-06-25 | 3,068.31 |
| 2014-06-24 | 3,068.31 |
| 2014-06-23 | 3,097.82 |
| 2014-06-20 | 3,097.82 |
| 2014-06-19 | 3,063.39 |
| 2014-06-18 | 3,087.99 |
| 2014-06-17 | 3,151.94 |
| 2014-06-16 | 3,156.86 |
| 2014-06-13 | 3,063.39 |
| 2014-06-12 | 2,984.67 |
| 2014-06-11 | 2,994.51 |
| 2014-06-10 | 3,004.35 |
| 2014-06-09 | 2,989.59 |
| 2014-06-06 | 2,935.47 |
| 2014-06-05 | 3,004.35 |
| 2014-06-04 | 2,999.43 |
| 2014-06-03 | 2,999.43 |
| 2014-05-30 | 2,881.36 |
| 2014-05-29 | 2,891.20 |
| 2014-05-28 | 2,891.20 |
| 2014-05-27 | 2,837.08 |
| 2014-05-26 | 2,846.92 |
| 2014-05-23 | 2,856.76 |
| 2014-05-22 | 2,856.76 |
| 2014-05-21 | 2,856.76 |
| 2014-05-20 | 2,861.68 |
| 2014-05-19 | 2,846.92 |
| 2014-05-16 | 2,846.92 |
| 2014-05-15 | 2,881.36 |
| 2014-05-14 | 2,881.36 |
| 2014-05-13 | 2,846.92 |
| 2014-05-12 | 2,792.80 |
| 2014-05-09 | 2,714.09 |
| 2014-05-08 | 2,743.60 |
| 2014-05-07 | 2,807.56 |
| 2014-05-05 | 2,827.24 |
| 2014-05-02 | 2,846.92 |
| 2014-04-30 | 2,820.70 |
| 2014-04-29 | 2,815.87 |
| 2014-04-28 | 2,917.25 |
| 2014-04-25 | 2,989.66 |
| 2014-04-24 | 2,975.18 |
| 2014-04-23 | 3,023.46 |
| 2014-04-22 | 3,057.25 |
| 2014-04-17 | 2,917.25 |
| 2014-04-16 | 2,931.73 |
| 2014-04-15 | 2,936.56 |
| 2014-04-14 | 3,091.04 |
| 2014-04-11 | 3,018.63 |
| 2014-04-10 | 3,047.59 |
| 2014-04-09 | 2,897.94 |
| 2014-04-08 | 2,917.25 |
| 2014-04-07 | 2,864.14 |
| 2014-04-04 | 2,878.63 |
| 2014-04-03 | 2,926.90 |
| 2014-04-02 | 2,854.49 |
| 2014-04-01 | 2,786.90 |
| 2014-03-31 | 2,815.87 |
| 2014-03-28 | 2,777.25 |
| 2014-03-27 | 2,680.70 |
| 2014-03-26 | 2,849.66 |
| 2014-03-25 | 2,868.97 |
| 2014-03-24 | 2,883.45 |
| 2014-03-21 | 2,820.70 |
| 2014-03-20 | 2,806.21 |
| 2014-03-19 | 2,849.66 |
| 2014-03-18 | 2,815.87 |
| 2014-03-17 | 2,868.97 |
| 2014-03-14 | 2,786.90 |
| 2014-03-13 | 2,844.83 |
| 2014-03-12 | 2,796.56 |
| 2014-03-11 | 2,989.66 |
| 2014-03-10 | 2,975.18 |
| 2014-03-07 | 3,008.97 |
| 2014-03-06 | 2,844.83 |
| 2014-03-05 | 2,931.73 |
| 2014-03-04 | 2,873.80 |
| 2014-03-03 | 2,893.11 |
| 2014-02-28 | 2,897.94 |
| 2014-02-27 | 2,854.49 |
| 2014-02-26 | 2,637.25 |
| 2014-02-25 | 2,617.94 |
| 2014-02-24 | 2,588.97 |
| 2014-02-21 | 2,642.07 |
| 2014-02-20 | 2,671.04 |
| 2014-02-19 | 2,680.70 |
| 2014-02-18 | 2,666.21 |
| 2014-02-17 | 2,666.21 |
| 2014-02-14 | 2,608.28 |
| 2014-02-13 | 2,579.32 |
| 2014-02-12 | 2,675.87 |
| 2014-02-11 | 2,637.25 |
| 2014-02-10 | 2,651.73 |
| 2014-02-07 | 2,516.56 |
| 2014-02-06 | 2,444.14 |
| 2014-02-05 | 2,448.97 |
| 2014-02-04 | 2,477.94 |
| 2014-01-30 | 2,492.42 |
| 2014-01-29 | 2,574.49 |
| 2014-01-28 | 2,579.32 |
| 2014-01-27 | 2,560.01 |
| 2014-01-24 | 2,675.87 |
| 2014-01-23 | 2,690.35 |
| 2014-01-22 | 2,738.63 |
| 2014-01-21 | 2,680.70 |
| 2014-01-20 | 2,680.70 |
| 2014-01-17 | 2,709.66 |
| 2014-01-16 | 2,680.70 |
| 2014-01-15 | 2,690.35 |
| 2014-01-14 | 2,690.35 |
| 2014-01-13 | 2,709.66 |
| 2014-01-10 | 2,782.08 |
| 2014-01-09 | 2,801.39 |
| 2014-01-08 | 2,868.97 |
| 2014-01-07 | 2,815.87 |
| 2014-01-06 | 2,917.25 |
| 2014-01-03 | 3,071.73 |
| 2014-01-02 | 3,120.01 |
| 2013-12-31 | 3,182.77 |
| 2013-12-30 | 3,124.83 |
| 2013-12-27 | 3,095.87 |
| 2013-12-24 | 3,037.94 |
| 2013-12-23 | 3,004.14 |
| 2013-12-20 | 3,018.63 |
| 2013-12-19 | 3,018.63 |
| 2013-12-18 | 2,980.01 |
| 2013-12-17 | 2,936.56 |
| 2013-12-16 | 2,975.18 |
| 2013-12-13 | 3,047.59 |
| 2013-12-12 | 3,057.25 |
| 2013-12-11 | 3,071.73 |
| 2013-12-10 | 3,260.01 |
| 2013-12-09 | 3,332.42 |
| 2013-12-06 | 3,322.77 |
| 2013-12-05 | 3,327.59 |
| 2013-12-04 | 3,356.56 |
| 2013-12-03 | 3,448.28 |
| 2013-12-02 | 3,095.87 |
| 2013-11-29 | 3,062.08 |
| 2013-11-28 | 3,047.59 |
| 2013-11-27 | 3,052.42 |
| 2013-11-26 | 3,052.42 |
| 2013-11-25 | 3,110.35 |
| 2013-11-22 | 3,076.56 |
| 2013-11-21 | 3,066.90 |
| 2013-11-20 | 3,173.11 |
| 2013-11-19 | 3,134.49 |
| 2013-11-18 | 3,076.56 |
| 2013-11-15 | 3,037.94 |
| 2013-11-14 | 2,980.01 |
| 2013-11-13 | 2,989.66 |
| 2013-11-12 | 3,081.39 |
| 2013-11-11 | 2,989.66 |
| 2013-11-08 | 2,926.90 |
| 2013-11-07 | 3,004.14 |
| 2013-11-06 | 3,057.25 |
| 2013-11-05 | 3,110.35 |
| 2013-11-04 | 2,941.39 |
| 2013-11-01 | 2,999.32 |
| 2013-10-31 | 2,912.42 |
| 2013-10-30 | 2,767.59 |
| 2013-10-29 | 2,762.76 |
| 2013-10-28 | 2,791.73 |
| 2013-10-25 | 2,753.11 |
| 2013-10-24 | 2,786.90 |
| 2013-10-23 | 2,772.42 |
| 2013-10-22 | 2,782.08 |
| 2013-10-21 | 2,743.45 |
| 2013-10-18 | 2,724.14 |
| 2013-10-17 | 2,748.28 |
| 2013-10-16 | 2,709.66 |
| 2013-10-15 | 2,762.76 |
| 2013-10-11 | 2,671.04 |
| 2013-10-10 | 2,651.73 |
| 2013-10-09 | 2,651.73 |
| 2013-10-08 | 2,690.35 |
| 2013-10-07 | 2,671.04 |
| 2013-10-04 | 2,651.73 |
| 2013-10-03 | 2,627.59 |
| 2013-10-02 | 2,632.42 |
| 2013-09-30 | 2,627.59 |
| 2013-09-27 | 2,627.59 |
| 2013-09-26 | 2,627.59 |
| 2013-09-25 | 2,598.63 |
| 2013-09-24 | 2,603.45 |
| 2013-09-23 | 2,724.14 |
| 2013-09-19 | 2,661.39 |
| 2013-09-18 | 2,666.21 |
| 2013-09-17 | 2,651.73 |
| 2013-09-16 | 2,700.01 |
| 2013-09-13 | 2,695.18 |
| 2013-09-12 | 2,728.97 |
| 2013-09-11 | 2,757.94 |
| 2013-09-10 | 2,786.90 |
| 2013-09-09 | 2,646.90 |
| 2013-09-06 | 2,613.11 |
| 2013-09-05 | 2,627.59 |
| 2013-09-04 | 2,511.73 |
| 2013-09-03 | 2,545.52 |
| 2013-09-02 | 2,482.76 |
| 2013-08-30 | 2,516.56 |
| 2013-08-29 | 2,492.42 |
| 2013-08-28 | 2,453.80 |
| 2013-08-27 | 2,511.73 |
| 2013-08-26 | 2,511.73 |
| 2013-08-23 | 2,511.73 |
| 2013-08-22 | 2,560.01 |
| 2013-08-21 | 2,564.83 |
| 2013-08-20 | 2,545.52 |
| 2013-08-19 | 2,651.73 |
| 2013-08-16 | 2,661.39 |
| 2013-08-15 | 2,632.42 |
| 2013-08-13 | 2,690.35 |
| 2013-08-12 | 2,593.80 |
| 2013-08-09 | 2,555.18 |
| 2013-08-08 | 2,550.35 |
| 2013-08-07 | 2,535.87 |
| 2013-08-06 | 2,598.63 |
| 2013-08-05 | 2,627.59 |
| 2013-08-02 | 2,531.04 |
| 2013-08-01 | 2,545.52 |
| 2013-07-31 | 2,502.07 |
| 2013-07-30 | 2,497.25 |
| 2013-07-29 | 2,550.35 |
| 2013-07-26 | 2,560.01 |
| 2013-07-25 | 2,603.45 |
| 2013-07-24 | 2,564.83 |
| 2013-07-23 | 2,502.07 |
| 2013-07-22 | 2,444.14 |
| 2013-07-19 | 2,477.94 |
| 2013-07-18 | 2,448.97 |
| 2013-07-17 | 2,453.80 |
| 2013-07-16 | 2,535.87 |
| 2013-07-15 | 2,468.28 |
| 2013-07-12 | 2,511.73 |
| 2013-07-11 | 2,439.32 |
| 2013-07-10 | 2,323.45 |
| 2013-07-09 | 2,381.38 |
| 2013-07-08 | 2,366.90 |
| 2013-07-05 | 2,444.14 |
| 2013-07-04 | 2,439.32 |
| 2013-07-03 | 2,511.73 |
| 2013-07-02 | 2,482.76 |
| 2013-06-28 | 2,415.18 |
| 2013-06-27 | 2,386.21 |
| 2013-06-26 | 2,492.42 |
| 2013-06-25 | 2,376.56 |
| 2013-06-24 | 2,463.45 |
| 2013-06-21 | 2,560.01 |
| 2013-06-20 | 2,555.18 |
| 2013-06-19 | 2,613.11 |
| 2013-06-18 | 2,656.56 |
| 2013-06-17 | 2,656.56 |
| 2013-06-14 | 2,651.73 |
| 2013-06-13 | 2,642.07 |
| 2013-06-11 | 2,646.90 |
| 2013-06-10 | 2,719.32 |
| 2013-06-07 | 2,772.42 |
| 2013-06-06 | 2,714.49 |
| 2013-06-05 | 2,811.04 |
| 2013-06-04 | 2,675.87 |
| 2013-06-03 | 2,782.08 |
| 2013-05-31 | 2,806.21 |
| 2013-05-30 | 2,960.70 |
| 2013-05-29 | 2,965.52 |
| 2013-05-28 | 3,018.63 |
| 2013-05-27 | 2,970.88 |
| 2013-05-24 | 2,947.00 |
| 2013-05-23 | 2,999.54 |
| 2013-05-22 | 3,085.50 |
| 2013-05-21 | 3,195.35 |
| 2013-05-20 | 3,032.97 |
| 2013-05-16 | 3,013.87 |
| 2013-05-15 | 3,037.74 |
| 2013-05-14 | 3,061.62 |
| 2013-05-13 | 3,018.64 |
| 2013-05-10 | 3,071.18 |
| 2013-05-09 | 2,942.23 |
| 2013-05-08 | 2,989.99 |
| 2013-05-07 | 3,037.74 |
| 2013-05-06 | 2,798.95 |
| 2013-05-03 | 2,727.31 |
| 2013-05-02 | 2,579.26 |
| 2013-04-30 | 2,502.85 |
| 2013-04-29 | 2,450.31 |
| 2013-04-26 | 2,526.73 |
| 2013-04-25 | 2,612.69 |
| 2013-04-24 | 2,679.55 |
| 2013-04-23 | 2,464.64 |
| 2013-04-22 | 2,498.07 |
| 2013-04-19 | 2,502.85 |
| 2013-04-18 | 2,455.09 |
| 2013-04-17 | 2,488.52 |
| 2013-04-16 | 2,474.19 |
| 2013-04-15 | 2,517.18 |
| 2013-04-12 | 2,574.49 |
| 2013-04-11 | 2,588.81 |
| 2013-04-10 | 2,617.47 |
| 2013-04-09 | 2,617.47 |
| 2013-04-08 | 2,526.73 |
| 2013-04-05 | 2,564.93 |
| 2013-04-03 | 2,722.54 |
| 2013-04-02 | 2,822.83 |
| 2013-03-28 | 2,970.88 |
| 2013-03-27 | 3,147.59 |
| 2013-03-26 | 3,276.54 |
| 2013-03-25 | 3,338.62 |
| 2013-03-22 | 3,386.38 |
| 2013-03-21 | 3,438.92 |
| 2013-03-20 | 3,372.06 |
| 2013-03-19 | 3,343.40 |
| 2013-03-18 | 3,362.50 |
| 2013-03-15 | 3,496.23 |
| 2013-03-14 | 3,429.37 |
| 2013-03-13 | 3,467.57 |
| 2013-03-12 | 3,491.45 |
| 2013-03-11 | 3,501.00 |
| 2013-03-08 | 3,625.18 |
| 2013-03-07 | 3,677.71 |
| 2013-03-06 | 3,658.61 |
| 2013-03-05 | 3,434.14 |
| 2013-03-04 | 3,419.81 |
| 2013-03-01 | 3,477.12 |
| 2013-02-28 | 3,381.61 |
| 2013-02-27 | 3,300.42 |
| 2013-02-26 | 3,362.50 |
| 2013-02-25 | 3,438.92 |
| 2013-02-22 | 3,448.47 |
| 2013-02-21 | 3,419.81 |
| 2013-02-20 | 3,515.33 |
| 2013-02-19 | 3,481.90 |
| 2013-02-18 | 3,553.54 |
| 2013-02-15 | 3,553.54 |
| 2013-02-14 | 3,505.78 |
| 2013-02-08 | 3,438.92 |
| 2013-02-07 | 3,443.69 |
| 2013-02-06 | 3,477.12 |
| 2013-02-05 | 3,381.61 |
| 2013-02-04 | 3,448.47 |
| 2013-02-01 | 3,458.02 |
| 2013-01-31 | 3,486.68 |
| 2013-01-30 | 3,477.12 |
| 2013-01-29 | 3,434.14 |
| 2013-01-28 | 3,386.38 |
| 2013-01-25 | 3,410.26 |
| 2013-01-24 | 3,563.09 |
| 2013-01-23 | 3,563.09 |
| 2013-01-22 | 3,586.97 |
| 2013-01-21 | 3,582.19 |
| 2013-01-18 | 3,639.50 |
| 2013-01-17 | 3,539.21 |
| 2013-01-16 | 3,606.07 |
| 2013-01-15 | 3,730.25 |
| 2013-01-14 | 3,744.57 |
| 2013-01-11 | 3,825.76 |
| 2013-01-10 | 3,916.50 |
| 2013-01-09 | 3,749.35 |
| 2013-01-08 | 3,763.68 |
| 2013-01-07 | 3,959.49 |
| 2013-01-04 | 3,863.97 |
| 2013-01-03 | 3,954.71 |
| 2013-01-02 | 3,830.54 |
| 2012-12-31 | 3,634.73 |
| 2012-12-28 | 3,687.26 |
| 2012-12-27 | 3,696.81 |
| 2012-12-24 | 3,663.38 |
| 2012-12-21 | 3,639.50 |
| 2012-12-20 | 3,744.57 |
| 2012-12-19 | 3,787.56 |
| 2012-12-18 | 3,591.75 |
| 2012-12-17 | 3,486.68 |
| 2012-12-14 | 3,515.33 |
| 2012-12-13 | 3,458.02 |
| 2012-12-12 | 3,577.42 |
| 2012-12-11 | 3,400.71 |
| 2012-12-10 | 3,429.37 |
| 2012-12-07 | 3,104.61 |
| 2012-12-06 | 3,037.74 |
| 2012-12-05 | 3,071.18 |
| 2012-12-04 | 3,023.42 |
| 2012-12-03 | 2,999.54 |
| 2012-11-30 | 3,052.07 |
| 2012-11-29 | 3,009.09 |
| 2012-11-28 | 3,009.09 |
| 2012-11-27 | 3,013.87 |
| 2012-11-26 | 3,071.18 |
| 2012-11-23 | 3,138.04 |
| 2012-11-22 | 3,032.97 |
| 2012-11-21 | 3,042.52 |
| 2012-11-20 | 3,042.52 |
| 2012-11-19 | 3,047.30 |
| 2012-11-16 | 3,066.40 |
| 2012-11-15 | 3,071.18 |
| 2012-11-14 | 3,009.09 |
| 2012-11-13 | 3,004.31 |
| 2012-11-12 | 3,042.52 |
| 2012-11-09 | 3,085.50 |
| 2012-11-08 | 3,095.06 |
| 2012-11-07 | 3,133.26 |
| 2012-11-06 | 3,066.40 |
| 2012-11-05 | 3,171.47 |
| 2012-11-02 | 3,204.90 |
| 2012-11-01 | 3,190.57 |
| 2012-10-31 | 2,999.54 |
| 2012-10-30 | 2,913.57 |
| 2012-10-29 | 2,894.47 |
| 2012-10-26 | 2,899.24 |
| 2012-10-25 | 3,056.85 |
| 2012-10-24 | 3,114.16 |
| 2012-10-22 | 3,161.92 |
| 2012-10-19 | 3,190.57 |
| 2012-10-18 | 3,028.19 |
| 2012-10-17 | 2,808.50 |
| 2012-10-16 | 2,841.93 |
| 2012-10-15 | 2,770.30 |
| 2012-10-12 | 2,569.71 |
| 2012-10-11 | 2,555.38 |
| 2012-10-10 | 2,622.24 |
| 2012-10-09 | 2,545.83 |
| 2012-10-08 | 2,507.62 |
| 2012-10-05 | 2,541.05 |
| 2012-10-04 | 2,435.99 |
| 2012-10-03 | 2,364.35 |
| 2012-09-28 | 2,421.66 |
| 2012-09-27 | 2,397.78 |
| 2012-09-26 | 2,445.54 |
| 2012-09-25 | 2,564.93 |
| 2012-09-24 | 2,555.38 |
| 2012-09-21 | 2,560.16 |
| 2012-09-20 | 2,560.16 |
| 2012-09-19 | 2,622.24 |
| 2012-09-18 | 2,579.26 |
| 2012-09-17 | 2,674.78 |
| 2012-09-14 | 2,698.66 |
| 2012-09-13 | 2,555.38 |
| 2012-09-12 | 2,526.73 |
| 2012-09-11 | 2,512.40 |
| 2012-09-10 | 2,627.02 |
| 2012-09-07 | 2,612.69 |
| 2012-09-06 | 2,459.86 |
| 2012-09-05 | 2,445.54 |
| 2012-09-04 | 2,541.05 |
| 2012-09-03 | 2,536.28 |
| 2012-08-31 | 2,426.43 |
| 2012-08-30 | 2,469.42 |
| 2012-08-29 | 2,502.85 |
| 2012-08-28 | 2,622.24 |
| 2012-08-27 | 2,588.81 |
| 2012-08-24 | 2,727.31 |
| 2012-08-23 | 2,736.87 |
| 2012-08-22 | 2,932.68 |
| 2012-08-21 | 3,085.50 |
| 2012-08-20 | 3,004.31 |
| 2012-08-17 | 3,099.83 |
| 2012-08-16 | 3,095.06 |
| 2012-08-15 | 3,090.28 |
| 2012-08-14 | 3,138.04 |
| 2012-08-13 | 3,171.47 |
| 2012-08-10 | 3,171.47 |
| 2012-08-09 | 3,266.99 |
| 2012-08-08 | 3,300.42 |
| 2012-08-07 | 3,138.04 |
| 2012-08-06 | 2,870.59 |
| 2012-08-03 | 2,722.54 |
| 2012-08-02 | 2,646.12 |
| 2012-08-01 | 2,717.76 |
| 2012-07-31 | 2,598.37 |
| 2012-07-30 | 2,531.50 |
| 2012-07-27 | 2,622.24 |
| 2012-07-26 | 2,455.09 |
| 2012-07-25 | 2,569.71 |
| 2012-07-24 | 2,655.68 |
| 2012-07-23 | 2,827.61 |
| 2012-07-20 | 2,999.54 |
| 2012-07-19 | 3,085.50 |
| 2012-07-18 | 3,080.73 |
| 2012-07-17 | 3,013.87 |
| 2012-07-16 | 3,099.83 |
| 2012-07-13 | 3,171.47 |
| 2012-07-12 | 3,386.38 |
| 2012-07-11 | 3,386.38 |
| 2012-07-10 | 3,395.93 |
| 2012-07-09 | 3,529.66 |
| 2012-07-06 | 3,696.81 |
| 2012-07-05 | 3,663.38 |
| 2012-07-04 | 3,739.80 |
| 2012-07-03 | 3,634.73 |
| 2012-06-29 | 3,644.28 |
| 2012-06-28 | 3,596.52 |
| 2012-06-27 | 3,935.61 |
| 2012-06-26 | 3,921.28 |
| 2012-06-25 | 3,969.04 |
| 2012-06-22 | 3,978.59 |
| 2012-06-21 | 4,093.21 |
| 2012-06-20 | 4,269.92 |
| 2012-06-19 | 4,198.28 |
| 2012-06-18 | 4,193.50 |
| 2012-06-15 | 4,155.30 |
| 2012-06-14 | 4,136.19 |
| 2012-06-13 | 4,183.95 |
| 2012-06-12 | 4,179.18 |
| 2012-06-11 | 4,250.81 |
| 2012-06-08 | 4,169.63 |
| 2012-06-07 | 4,093.21 |
| 2012-06-06 | 3,935.61 |
| 2012-06-05 | 3,930.83 |
| 2012-06-04 | 4,002.47 |
| 2012-06-01 | 4,317.68 |
| 2012-05-31 | 4,226.94 |
| 2012-05-30 | 4,269.92 |
| 2012-05-29 | 4,255.59 |
| 2012-05-28 | 3,926.06 |
| 2012-05-25 | 3,854.42 |
| 2012-05-24 | 3,973.81 |
| 2012-05-23 | 4,021.57 |
| 2012-05-22 | 4,088.44 |
| 2012-05-21 | 3,978.59 |
| 2012-05-18 | 4,084.38 |
| 2012-05-17 | 4,263.84 |
| 2012-05-16 | 4,235.51 |
| 2012-05-15 | 4,462.20 |
| 2012-05-14 | 4,292.18 |
| 2012-05-11 | 4,287.46 |
| 2012-05-10 | 4,391.36 |
| 2012-05-09 | 4,476.37 |
| 2012-05-08 | 4,589.71 |
| 2012-05-07 | 4,658.19 |
| 2012-05-04 | 4,799.88 |
| 2012-05-03 | 4,788.07 |
| 2012-05-02 | 4,764.46 |
| 2012-04-30 | 4,894.33 |
| 2012-04-27 | 5,000.59 |
| 2012-04-26 | 4,929.75 |
| 2012-04-25 | 4,670.00 |
| 2012-04-24 | 4,438.58 |
| 2012-04-23 | 4,476.37 |
| 2012-04-20 | 4,537.76 |
| 2012-04-19 | 4,400.80 |
| 2012-04-18 | 4,499.98 |
| 2012-04-17 | 4,457.47 |
| 2012-04-16 | 4,438.58 |
| 2012-04-13 | 4,471.64 |
| 2012-04-12 | 4,471.64 |
| 2012-04-11 | 4,339.41 |
| 2012-04-10 | 4,433.86 |
| 2012-04-05 | 4,528.32 |
| 2012-04-03 | 4,523.59 |
| 2012-04-02 | 4,377.19 |
| 2012-03-30 | 4,344.13 |
| 2012-03-29 | 4,188.28 |
| 2012-03-28 | 4,193.00 |
| 2012-03-27 | 4,405.52 |
| 2012-03-26 | 4,353.57 |
| 2012-03-23 | 4,481.09 |
| 2012-03-22 | 4,381.91 |
| 2012-03-21 | 4,391.36 |
| 2012-03-20 | 4,476.37 |
| 2012-03-19 | 4,729.03 |
| 2012-03-16 | 4,717.23 |
| 2012-03-15 | 4,705.42 |
| 2012-03-14 | 4,835.30 |
| 2012-03-13 | 5,036.01 |
| 2012-03-12 | 5,106.86 |
| 2012-03-09 | 4,965.17 |
| 2012-03-08 | 4,953.37 |
| 2012-03-07 | 4,835.30 |
| 2012-03-06 | 4,811.68 |
| 2012-03-05 | 4,882.52 |
| 2012-03-02 | 4,870.72 |
| 2012-03-01 | 4,729.03 |
| 2012-02-29 | 4,858.91 |
| 2012-02-28 | 4,882.52 |
| 2012-02-27 | 4,764.46 |
| 2012-02-24 | 4,729.03 |
| 2012-02-23 | 4,917.95 |
| 2012-02-22 | 4,941.56 |
| 2012-02-21 | 5,000.59 |
| 2012-02-20 | 5,071.44 |
| 2012-02-17 | 5,307.57 |
| 2012-02-16 | 5,236.73 |
| 2012-02-15 | 5,213.12 |
| 2012-02-14 | 5,012.40 |
| 2012-02-13 | 5,083.24 |
| 2012-02-10 | 5,130.47 |
| 2012-02-09 | 5,437.45 |
| 2012-02-08 | 5,331.19 |
| 2012-02-07 | 5,177.70 |
| 2012-02-06 | 5,095.05 |
| 2012-02-03 | 5,224.93 |
| 2012-02-02 | 5,402.03 |
| 2012-02-01 | 5,378.42 |
| 2012-01-31 | 5,307.57 |
| 2012-01-30 | 5,472.87 |
| 2012-01-27 | 5,756.24 |
| 2012-01-26 | 5,874.31 |
| 2012-01-20 | 5,874.31 |
| 2012-01-19 | 5,827.08 |
| 2012-01-18 | 5,732.62 |
| 2012-01-17 | 5,638.17 |
| 2012-01-16 | 5,425.64 |
| 2012-01-13 | 5,366.61 |
| 2012-01-12 | 5,520.10 |
| 2012-01-11 | 5,638.17 |
| 2012-01-10 | 5,626.36 |
| 2012-01-09 | 5,602.75 |
| 2012-01-06 | 5,402.03 |
| 2012-01-05 | 5,402.03 |
| 2012-01-04 | 5,354.80 |
| 2012-01-03 | 5,390.22 |
| 2011-12-30 | 5,331.19 |
| 2011-12-29 | 5,248.54 |
| 2011-12-28 | 5,260.35 |
| 2011-12-23 | 5,354.80 |
| 2011-12-22 | 5,106.86 |
| 2011-12-21 | 5,224.93 |
| 2011-12-20 | 5,106.86 |
| 2011-12-19 | 5,083.24 |
| 2011-12-16 | 5,307.57 |
| 2011-12-15 | 5,189.50 |
| 2011-12-14 | 5,260.35 |
| 2011-12-13 | 5,461.06 |
| 2011-12-12 | 5,579.13 |
| 2011-12-09 | 5,567.33 |
| 2011-12-08 | 5,862.50 |
| 2011-12-07 | 5,909.73 |
| 2011-12-06 | 5,850.69 |
| 2011-12-05 | 5,933.34 |
| 2011-12-02 | 6,027.80 |
| 2011-12-01 | 6,110.45 |
| 2011-11-30 | 5,744.43 |
| 2011-11-29 | 5,756.24 |
| 2011-11-28 | 5,437.45 |
| 2011-11-25 | 5,260.35 |
| 2011-11-24 | 5,189.50 |
| 2011-11-23 | 5,059.63 |
| 2011-11-22 | 5,626.36 |
| 2011-11-21 | 5,531.91 |
| 2011-11-18 | 5,827.08 |
| 2011-11-17 | 5,956.96 |
| 2011-11-16 | 6,086.83 |
| 2011-11-15 | 6,169.48 |
| 2011-11-14 | 6,358.39 |
| 2011-11-11 | 5,968.76 |
| 2011-11-10 | 5,756.24 |
| 2011-11-09 | 6,346.58 |
| 2011-11-08 | 6,252.13 |
| 2011-11-07 | 6,441.04 |
| 2011-11-04 | 6,358.39 |
| 2011-11-03 | 5,933.34 |
| 2011-11-02 | 5,862.50 |
| 2011-11-01 | 5,685.40 |
| 2011-10-31 | 5,649.98 |
| 2011-10-28 | 5,744.43 |
| 2011-10-27 | 6,240.32 |
| 2011-10-26 | 5,838.89 |
| 2011-10-25 | 5,531.91 |
| 2011-10-24 | 5,272.15 |
| 2011-10-21 | 5,036.01 |
| 2011-10-20 | 4,870.72 |
| 2011-10-19 | 4,988.79 |
| 2011-10-18 | 4,917.95 |
| 2011-10-17 | 5,508.29 |
| 2011-10-14 | 5,047.82 |
| 2011-10-13 | 5,189.50 |
| 2011-10-12 | 4,894.33 |
| 2011-10-11 | 4,764.46 |
| 2011-10-10 | 4,452.75 |
| 2011-10-07 | 4,485.81 |
| 2011-10-06 | 4,136.33 |
| 2011-10-04 | 3,801.01 |
| 2011-10-03 | 3,900.19 |
| 2011-09-30 | 4,693.61 |
| 2011-09-28 | 4,811.68 |
| 2011-09-27 | 4,788.07 |
| 2011-09-26 | 4,618.05 |
| 2011-09-23 | 5,165.89 |
| 2011-09-22 | 5,095.05 |
| 2011-09-21 | 5,295.77 |
| 2011-09-20 | 4,870.72 |
| 2011-09-19 | 4,976.98 |
| 2011-09-16 | 5,295.77 |
| 2011-09-15 | 5,142.28 |
| 2011-09-14 | 5,177.70 |
| 2011-09-12 | 5,283.96 |
| 2011-09-09 | 5,602.75 |
| 2011-09-08 | 5,697.20 |
| 2011-09-07 | 5,709.01 |
| 2011-09-06 | 5,590.94 |
| 2011-09-05 | 5,697.20 |
| 2011-09-02 | 6,004.18 |
| 2011-09-01 | 6,311.16 |
| 2011-08-31 | 6,157.67 |
| 2011-08-30 | 5,968.76 |
| 2011-08-29 | 5,921.53 |
| 2011-08-26 | 5,945.15 |
| 2011-08-25 | 6,122.25 |
| 2011-08-24 | 6,110.45 |
| 2011-08-23 | 5,744.43 |
| 2011-08-22 | 5,602.75 |
| 2011-08-19 | 5,626.36 |
| 2011-08-18 | 6,015.99 |
| 2011-08-17 | 6,204.90 |
| 2011-08-16 | 6,110.45 |
| 2011-08-15 | 5,791.66 |
| 2011-08-12 | 5,366.61 |
| 2011-08-11 | 5,177.70 |
| 2011-08-10 | 5,390.22 |
| 2011-08-09 | 5,472.87 |
| 2011-08-08 | 5,779.85 |
| 2011-08-05 | 6,004.18 |
| 2011-08-04 | 6,311.16 |
| 2011-08-03 | 6,287.55 |
| 2011-08-02 | 6,346.58 |
| 2011-08-01 | 6,582.72 |
| 2011-07-29 | 6,570.92 |
| 2011-07-28 | 6,748.02 |
| 2011-07-27 | 6,700.79 |
| 2011-07-26 | 6,429.23 |
| 2011-07-25 | 6,346.58 |
| 2011-07-22 | 6,476.46 |
| 2011-07-21 | 6,110.45 |
| 2011-07-20 | 6,110.45 |
| 2011-07-19 | 6,134.06 |
| 2011-07-18 | 6,263.94 |
| 2011-07-15 | 6,322.97 |
| 2011-07-14 | 6,311.16 |
| 2011-07-13 | 6,429.23 |
| 2011-07-12 | 6,452.85 |
| 2011-07-11 | 6,677.18 |
| 2011-07-08 | 6,877.90 |
| 2011-07-07 | 6,889.70 |
| 2011-07-06 | 6,936.93 |
| 2011-07-05 | 6,877.90 |
| 2011-07-04 | 6,795.25 |
| 2011-06-30 | 6,712.60 |
| 2011-06-29 | 6,700.79 |
| 2011-06-28 | 6,795.25 |
| 2011-06-27 | 6,688.99 |
| 2011-06-24 | 6,523.69 |
| 2011-06-23 | 6,500.07 |
| 2011-06-22 | 6,429.23 |
| 2011-06-21 | 6,322.97 |
| 2011-06-20 | 6,275.74 |
| 2011-06-17 | 6,299.36 |
| 2011-06-16 | 6,252.13 |
| 2011-06-15 | 6,476.46 |
| 2011-06-14 | 6,429.23 |
| 2011-06-13 | 6,169.48 |
| 2011-06-10 | 6,039.60 |
| 2011-06-09 | 6,299.36 |
| 2011-06-08 | 6,334.78 |
| 2011-06-07 | 6,629.95 |
| 2011-06-03 | 6,629.95 |
| 2011-06-02 | 6,688.99 |
| 2011-06-01 | 6,712.60 |
| 2011-05-31 | 6,665.37 |
| 2011-05-30 | 6,748.02 |
| 2011-05-27 | 6,807.05 |
| 2011-05-26 | 6,925.12 |
| 2011-05-25 | 6,984.16 |
| 2011-05-24 | 7,114.03 |
| 2011-05-23 | 7,055.00 |
| 2011-05-20 | 7,114.03 |
| 2011-05-19 | 7,184.88 |
| 2011-05-18 | 7,267.52 |
| 2011-05-17 | 7,137.65 |
| 2011-05-16 | 6,748.02 |
| 2011-05-13 | 6,629.95 |
| 2011-05-12 | 6,594.53 |
| 2011-05-11 | 6,936.93 |
| 2011-05-09 | 7,137.65 |
| 2011-05-06 | 6,960.54 |
| 2011-05-05 | 6,795.25 |
| 2011-05-04 | 6,582.72 |
| 2011-05-03 | 6,181.29 |
| 2011-04-29 | 5,933.34 |
| 2011-04-28 | 6,051.41 |
| 2011-04-27 | 6,122.25 |
| 2011-04-26 | 6,063.22 |
| 2011-04-21 | 6,122.25 |
| 2011-04-20 | 6,110.45 |
| 2011-04-19 | 6,063.22 |
| 2011-04-18 | 6,204.90 |
| 2011-04-15 | 6,193.09 |
| 2011-04-14 | 6,122.25 |
| 2011-04-13 | 6,191.82 |
| 2011-04-12 | 6,039.22 |
| 2011-04-11 | 6,133.13 |
| 2011-04-08 | 5,992.27 |
| 2011-04-07 | 6,144.87 |
| 2011-04-06 | 6,403.11 |
| 2011-04-04 | 6,227.03 |
| 2011-04-01 | 6,168.34 |
| 2011-03-31 | 6,097.91 |
| 2011-03-30 | 6,227.03 |
| 2011-03-29 | 6,191.82 |
| 2011-03-28 | 5,921.83 |
| 2011-03-25 | 6,168.34 |
| 2011-03-24 | 6,180.08 |
| 2011-03-23 | 6,273.99 |
| 2011-03-22 | 6,356.16 |
| 2011-03-21 | 6,238.77 |
| 2011-03-18 | 5,816.19 |
| 2011-03-17 | 5,827.93 |
| 2011-03-16 | 6,391.37 |
| 2011-03-15 | 6,109.65 |
| 2011-03-14 | 6,461.80 |
| 2011-03-11 | 7,177.85 |
| 2011-03-10 | 7,342.19 |
| 2011-03-09 | 7,553.48 |
| 2011-03-08 | 7,318.71 |
| 2011-03-07 | 7,353.93 |
| 2011-03-04 | 7,518.27 |
| 2011-03-03 | 7,365.67 |
| 2011-03-02 | 7,154.37 |
| 2011-03-01 | 7,036.99 |
| 2011-02-28 | 6,919.60 |
| 2011-02-25 | 6,743.53 |
| 2011-02-24 | 6,743.53 |
| 2011-02-23 | 6,931.34 |
| 2011-02-22 | 6,872.65 |
| 2011-02-21 | 7,154.37 |
| 2011-02-18 | 7,177.85 |
| 2011-02-17 | 7,295.23 |
| 2011-02-16 | 7,001.77 |
| 2011-02-15 | 7,083.94 |
| 2011-02-14 | 7,189.59 |
| 2011-02-11 | 6,743.53 |
| 2011-02-10 | 6,790.48 |
| 2011-02-09 | 7,083.94 |
| 2011-02-08 | 7,201.33 |
| 2011-02-07 | 7,365.67 |
| 2011-02-02 | 7,647.39 |
| 2011-02-01 | 7,706.08 |
| 2011-01-31 | 7,659.13 |
| 2011-01-28 | 7,670.87 |
| 2011-01-27 | 7,741.30 |
| 2011-01-26 | 7,494.79 |
| 2011-01-25 | 7,365.67 |
| 2011-01-24 | 7,565.22 |
| 2011-01-21 | 7,729.56 |
| 2011-01-20 | 7,729.56 |
| 2011-01-19 | 8,293.00 |
| 2011-01-18 | 8,269.53 |
| 2011-01-17 | 8,433.87 |
| 2011-01-14 | 8,598.20 |
| 2011-01-13 | 8,598.20 |
| 2011-01-12 | 8,386.91 |
| 2011-01-11 | 8,316.48 |
| 2011-01-10 | 8,410.39 |
| 2011-01-07 | 8,633.42 |
| 2011-01-06 | 8,774.28 |
| 2011-01-05 | 8,832.97 |
| 2011-01-04 | 8,821.24 |
| 2011-01-03 | 8,856.45 |
| 2010-12-31 | 8,938.62 |
| 2010-12-30 | 8,856.45 |
| 2010-12-29 | 8,527.77 |
| 2010-12-28 | 8,562.99 |
| 2010-12-24 | 8,469.08 |
| 2010-12-23 | 8,562.99 |
| 2010-12-22 | 8,527.77 |
| 2010-12-21 | 8,234.31 |
| 2010-12-20 | 8,081.71 |
| 2010-12-17 | 7,917.37 |
| 2010-12-16 | 7,999.54 |
| 2010-12-15 | 8,116.93 |
| 2010-12-14 | 8,351.70 |
| 2010-12-13 | 8,187.36 |
| 2010-12-10 | 8,163.88 |
| 2010-12-09 | 8,339.96 |
| 2010-12-08 | 8,069.97 |
| 2010-12-07 | 8,328.22 |
| 2010-12-06 | 8,656.90 |
| 2010-12-03 | 9,079.48 |
| 2010-12-02 | 9,067.74 |
| 2010-12-01 | 8,973.84 |
| 2010-11-30 | 8,950.36 |
| 2010-11-29 | 9,243.82 |
| 2010-11-26 | 8,774.28 |
| 2010-11-25 | 8,915.14 |
| 2010-11-24 | 8,609.94 |
| 2010-11-23 | 8,715.59 |
| 2010-11-22 | 8,915.14 |
| 2010-11-19 | 9,044.27 |
| 2010-11-18 | 8,938.62 |
| 2010-11-17 | 8,422.13 |
| 2010-11-16 | 8,692.11 |
| 2010-11-15 | 8,985.57 |
| 2010-11-12 | 9,267.30 |
| 2010-11-11 | 9,572.50 |
| 2010-11-10 | 9,584.24 |
| 2010-11-09 | 9,854.22 |
| 2010-11-08 | 9,865.96 |
| 2010-11-05 | 9,807.27 |
| 2010-11-04 | 9,736.84 |
| 2010-11-03 | 9,983.34 |
| 2010-11-02 | 9,513.81 |
| 2010-11-01 | 9,408.16 |
| 2010-10-29 | 8,750.81 |
| 2010-10-28 | 8,715.59 |
| 2010-10-27 | 8,609.94 |
| 2010-10-26 | 9,161.65 |
| 2010-10-25 | 8,973.84 |
| 2010-10-22 | 8,997.31 |
| 2010-10-21 | 9,126.44 |
| 2010-10-20 | 9,149.91 |
| 2010-10-19 | 9,208.61 |
| 2010-10-18 | 9,279.04 |
| 2010-10-15 | 9,349.47 |
| 2010-10-14 | 8,938.62 |
| 2010-10-13 | 8,422.13 |
| 2010-10-12 | 8,222.57 |
| 2010-10-11 | 8,081.71 |
| 2010-10-08 | 8,222.57 |
| 2010-10-07 | 8,339.96 |
| 2010-10-06 | 8,293.00 |
| 2010-10-05 | 8,363.44 |
| 2010-10-04 | 8,539.51 |
| 2010-09-30 | 8,457.34 |
| 2010-09-29 | 8,281.27 |
| 2010-09-28 | 8,375.17 |
| 2010-09-27 | 8,199.10 |
| 2010-09-24 | 8,163.88 |
| 2010-09-22 | 8,034.76 |
| 2010-09-21 | 7,999.54 |
| 2010-09-20 | 7,518.27 |
| 2010-09-17 | 7,823.47 |
| 2010-09-16 | 7,823.47 |
| 2010-09-15 | 8,081.71 |
| 2010-09-14 | 8,351.70 |
| 2010-09-13 | 8,527.77 |
| 2010-09-10 | 8,023.02 |
| 2010-09-09 | 7,940.85 |
| 2010-09-08 | 7,506.53 |
| 2010-09-07 | 7,506.53 |
| 2010-09-06 | 7,518.27 |
| 2010-09-03 | 7,565.22 |
| 2010-09-02 | 7,119.16 |
| 2010-09-01 | 6,884.39 |
| 2010-08-31 | 6,555.71 |
| 2010-08-30 | 6,590.93 |
| 2010-08-27 | 6,367.90 |
| 2010-08-26 | 6,215.30 |
| 2010-08-25 | 6,309.20 |
| 2010-08-24 | 6,262.25 |
| 2010-08-23 | 6,285.73 |
| 2010-08-20 | 6,414.85 |
| 2010-08-19 | 6,497.02 |
| 2010-08-18 | 6,497.02 |
| 2010-08-17 | 6,590.93 |
| 2010-08-16 | 6,403.11 |
| 2010-08-13 | 6,461.80 |
| 2010-08-12 | 6,379.63 |
| 2010-08-11 | 6,426.59 |
| 2010-08-10 | 6,637.88 |
| 2010-08-09 | 6,802.22 |
| 2010-08-06 | 6,356.16 |
| 2010-08-05 | 6,426.59 |
| 2010-08-04 | 6,720.05 |
| 2010-08-03 | 6,520.50 |
| 2010-08-02 | 6,356.16 |
| 2010-07-30 | 6,168.34 |
| 2010-07-29 | 6,050.96 |
| 2010-07-28 | 5,945.31 |
| 2010-07-27 | 5,816.19 |
| 2010-07-26 | 5,827.93 |
| 2010-07-23 | 6,004.00 |
| 2010-07-22 | 6,133.13 |
| 2010-07-21 | 6,121.39 |
| 2010-07-20 | 5,992.27 |
| 2010-07-19 | 5,628.37 |
| 2010-07-16 | 5,581.42 |
| 2010-07-15 | 5,593.16 |
| 2010-07-14 | 5,687.06 |
| 2010-07-13 | 5,546.20 |
| 2010-07-12 | 5,616.63 |
| 2010-07-09 | 5,499.25 |
| 2010-07-08 | 5,405.34 |
| 2010-07-07 | 5,311.43 |
| 2010-07-06 | 5,475.77 |
| 2010-07-05 | 5,534.46 |
| 2010-07-02 | 5,381.86 |
| 2010-06-30 | 5,581.42 |
| 2010-06-29 | 5,780.97 |
| 2010-06-28 | 5,863.14 |
| 2010-06-25 | 5,651.85 |
| 2010-06-24 | 5,745.76 |
| 2010-06-23 | 5,839.66 |
| 2010-06-22 | 5,722.28 |
| 2010-06-21 | 5,898.36 |
| 2010-06-18 | 5,616.63 |
| 2010-06-17 | 5,628.37 |
| 2010-06-15 | 5,663.59 |
| 2010-06-14 | 5,687.06 |
| 2010-06-11 | 5,510.99 |
| 2010-06-10 | 5,323.17 |
| 2010-06-09 | 5,734.02 |
| 2010-06-08 | 6,215.30 |
| 2010-06-07 | 6,109.65 |
| 2010-06-04 | 6,039.22 |
| 2010-06-03 | 6,004.00 |
| 2010-06-02 | 5,734.02 |
| 2010-06-01 | 5,851.40 |
| 2010-05-31 | 5,957.05 |
| 2010-05-28 | 5,569.68 |
| 2010-05-27 | 5,557.94 |
| 2010-05-26 | 5,182.31 |
| 2010-05-25 | 5,182.31 |
| 2010-05-24 | 5,393.60 |
| 2010-05-20 | 5,510.99 |
| 2010-05-19 | 5,863.14 |
| 2010-05-18 | 6,074.43 |
| 2010-05-17 | 5,651.85 |
| 2010-05-14 | 5,888.64 |
| 2010-05-13 | 5,882.80 |
| 2010-05-12 | 5,748.29 |
| 2010-05-11 | 5,444.18 |
| 2010-05-10 | 5,414.93 |
| 2010-05-07 | 5,403.24 |
| 2010-05-06 | 5,490.96 |
| 2010-05-05 | 5,695.65 |
| 2010-05-04 | 5,806.77 |
| 2010-05-03 | 5,730.74 |
| 2010-04-30 | 5,888.64 |
| 2010-04-29 | 5,584.53 |
| 2010-04-28 | 5,748.29 |
| 2010-04-27 | 5,836.01 |
| 2010-04-26 | 5,958.82 |
| 2010-04-23 | 5,578.69 |
| 2010-04-22 | 5,596.23 |
| 2010-04-21 | 5,502.66 |
| 2010-04-20 | 5,268.73 |
| 2010-04-19 | 5,455.87 |
| 2010-04-16 | 5,719.04 |
| 2010-04-15 | 5,514.35 |
| 2010-04-14 | 5,584.53 |
| 2010-04-13 | 5,403.24 |
| 2010-04-12 | 5,374.00 |
| 2010-04-09 | 5,485.11 |
| 2010-04-08 | 5,543.60 |
| 2010-04-07 | 5,619.62 |
| 2010-04-01 | 4,999.71 |
| 2010-03-31 | 5,069.88 |
| 2010-03-30 | 5,034.80 |
| 2010-03-29 | 5,064.04 |
| 2010-03-26 | 5,005.55 |
| 2010-03-25 | 4,929.53 |
| 2010-03-24 | 4,917.83 |
| 2010-03-23 | 4,882.74 |
| 2010-03-22 | 4,812.56 |
| 2010-03-19 | 4,812.56 |
| 2010-03-18 | 4,876.89 |
| 2010-03-17 | 4,830.11 |
| 2010-03-16 | 4,812.56 |
| 2010-03-15 | 4,718.99 |
| 2010-03-12 | 4,806.71 |
| 2010-03-11 | 4,789.17 |
| 2010-03-10 | 4,806.71 |
| 2010-03-09 | 4,859.35 |
| 2010-03-08 | 5,017.25 |
| 2010-03-05 | 4,871.04 |
| 2010-03-04 | 4,695.59 |
| 2010-03-03 | 4,666.35 |
| 2010-03-02 | 4,438.27 |
| 2010-03-01 | 4,414.88 |
| 2010-02-26 | 4,461.66 |
| 2010-02-25 | 4,373.94 |
| 2010-02-24 | 4,391.48 |
| 2010-02-23 | 4,321.30 |
| 2010-02-22 | 4,262.82 |
| 2010-02-19 | 4,017.19 |
| 2010-02-18 | 4,216.04 |
| 2010-02-17 | 4,239.43 |
| 2010-02-12 | 4,251.12 |
| 2010-02-11 | 4,227.73 |
| 2010-02-10 | 4,163.40 |
| 2010-02-09 | 3,941.17 |
| 2010-02-08 | 3,958.71 |
| 2010-02-05 | 3,876.83 |
| 2010-02-04 | 4,069.83 |
| 2010-02-03 | 4,227.73 |
| 2010-02-02 | 4,192.64 |
| 2010-02-01 | 4,192.64 |
| 2010-01-29 | 4,409.03 |
| 2010-01-28 | 4,385.64 |
| 2010-01-27 | 4,473.36 |
| 2010-01-26 | 4,648.81 |
| 2010-01-25 | 4,678.05 |
| 2010-01-22 | 4,496.75 |
| 2010-01-21 | 4,637.11 |
| 2010-01-20 | 4,865.19 |
| 2010-01-19 | 4,917.83 |
| 2010-01-18 | 4,853.50 |
| 2010-01-15 | 4,841.80 |
| 2010-01-14 | 4,754.08 |
| 2010-01-13 | 4,683.90 |
| 2010-01-12 | 4,771.62 |
| 2010-01-11 | 4,695.59 |
| 2010-01-08 | 4,841.80 |
| 2010-01-07 | 5,081.58 |
| 2010-01-06 | 4,871.04 |
| 2010-01-05 | 4,806.71 |
| 2010-01-04 | 4,800.86 |
| 2009-12-31 | 4,765.77 |
| 2009-12-30 | 4,642.96 |
| 2009-12-29 | 4,607.87 |
| 2009-12-28 | 4,777.47 |
| 2009-12-24 | 4,783.32 |
| 2009-12-23 | 4,783.32 |
| 2009-12-22 | 4,683.90 |
| 2009-12-21 | 4,783.32 |
| 2009-12-18 | 4,496.75 |
| 2009-12-17 | 4,321.30 |
| 2009-12-16 | 4,327.15 |
| 2009-12-15 | 4,420.73 |
| 2009-12-14 | 4,549.39 |
| 2009-12-11 | 4,613.72 |
| 2009-12-10 | 4,561.08 |
| 2009-12-09 | 4,543.54 |
| 2009-12-08 | 4,789.17 |
| 2009-12-07 | 4,865.19 |
| 2009-12-04 | 4,917.83 |
| 2009-12-03 | 4,754.08 |
| 2009-12-02 | 4,648.81 |
| 2009-12-01 | 4,847.65 |
| 2009-11-30 | 4,660.50 |
| 2009-11-27 | 4,490.90 |
| 2009-11-26 | 4,531.84 |
| 2009-11-25 | 4,490.90 |
| 2009-11-24 | 4,602.02 |
| 2009-11-23 | 4,730.68 |
| 2009-11-20 | 4,730.68 |
| 2009-11-19 | 4,841.80 |
| 2009-11-18 | 4,917.83 |
| 2009-11-17 | 5,081.58 |
| 2009-11-16 | 4,970.46 |
| 2009-11-13 | 4,923.68 |
| 2009-11-12 | 4,871.04 |
| 2009-11-11 | 5,034.80 |
| 2009-11-10 | 4,976.31 |
| 2009-11-09 | 4,952.92 |
| 2009-11-06 | 4,783.32 |
| 2009-11-05 | 4,578.63 |
| 2009-11-04 | 4,689.75 |
| 2009-11-03 | 4,666.35 |
| 2009-11-02 | 4,566.93 |
| 2009-10-30 | 4,473.36 |
| 2009-10-29 | 4,666.35 |
| 2009-10-28 | 4,853.50 |
| 2009-10-27 | 4,964.62 |
| 2009-10-23 | 4,982.16 |
| 2009-10-22 | 4,993.86 |
| 2009-10-21 | 4,952.92 |
| 2009-10-20 | 5,081.58 |
| 2009-10-19 | 4,876.89 |
| 2009-10-16 | 4,812.56 |
| 2009-10-15 | 4,888.59 |
| 2009-10-14 | 4,894.44 |
| 2009-10-13 | 4,894.44 |
| 2009-10-12 | 4,865.19 |
| 2009-10-09 | 4,917.83 |
| 2009-10-08 | 4,894.44 |
| 2009-10-07 | 4,853.50 |
| 2009-10-06 | 4,485.06 |
| 2009-10-05 | 4,449.97 |
| 2009-10-02 | 4,444.12 |
| 2009-09-30 | 4,473.36 |
| 2009-09-29 | 4,795.02 |
| 2009-09-28 | 4,812.56 |
| 2009-09-25 | 4,970.46 |
| 2009-09-24 | 4,970.46 |
| 2009-09-23 | 5,245.33 |
| 2009-09-22 | 5,116.67 |
| 2009-09-21 | 5,227.79 |
| 2009-09-18 | 5,455.87 |
| 2009-09-17 | 5,391.54 |
| 2009-09-16 | 5,274.57 |
| 2009-09-15 | 5,017.25 |
| 2009-09-14 | 4,988.01 |
| 2009-09-11 | 5,175.15 |
| 2009-09-10 | 4,982.16 |
| 2009-09-09 | 4,777.47 |
| 2009-09-08 | 5,040.64 |
| 2009-09-07 | 5,233.64 |
| 2009-09-04 | 4,549.39 |
| 2009-09-03 | 4,479.21 |
| 2009-09-02 | 4,145.86 |
| 2009-09-01 | 4,309.61 |
| 2009-08-31 | 4,321.30 |
| 2009-08-28 | 4,461.66 |
| 2009-08-27 | 4,555.24 |
| 2009-08-26 | 4,754.08 |
| 2009-08-25 | 4,859.35 |
| 2009-08-24 | 4,566.93 |
| 2009-08-21 | 4,221.88 |
| 2009-08-20 | 4,134.16 |
| 2009-08-19 | 4,040.59 |
| 2009-08-18 | 3,900.23 |
| 2009-08-17 | 4,028.89 |
| 2009-08-14 | 4,233.58 |
| 2009-08-13 | 4,414.88 |
| 2009-08-12 | 4,572.78 |
| 2009-08-11 | 4,449.97 |
| 2009-08-10 | 4,169.25 |
| 2009-08-07 | 4,093.22 |
| 2009-08-06 | 4,309.61 |
| 2009-08-05 | 4,449.97 |
| 2009-08-04 | 4,812.56 |
| 2009-08-03 | 4,531.84 |
| 2009-07-31 | 4,338.85 |
| 2009-07-30 | 4,227.73 |
| 2009-07-29 | 4,379.79 |
| 2009-07-28 | 4,216.04 |
| 2009-07-27 | 3,841.74 |
| 2009-07-24 | 3,841.74 |
| 2009-07-23 | 3,748.17 |
| 2009-07-22 | 3,584.42 |
| 2009-07-21 | 3,408.97 |
| 2009-07-20 | 3,385.58 |
| 2009-07-17 | 3,110.71 |
| 2009-07-16 | 3,116.56 |
| 2009-07-15 | 3,116.56 |
| 2009-07-14 | 3,145.80 |
| 2009-07-13 | 3,151.65 |
| 2009-07-10 | 3,151.65 |
| 2009-07-09 | 3,034.68 |
| 2009-07-08 | 2,958.65 |
| 2009-07-07 | 3,069.77 |
| 2009-07-06 | 3,110.71 |
| 2009-07-03 | 3,134.10 |
| 2009-07-02 | 3,134.10 |
| 2009-06-30 | 3,139.95 |
| 2009-06-29 | 3,262.76 |
| 2009-06-26 | 3,315.40 |
| 2009-06-25 | 3,233.52 |
| 2009-06-24 | 3,034.68 |
| 2009-06-23 | 3,034.68 |
| 2009-06-22 | 3,081.47 |
| 2009-06-19 | 3,028.83 |
| 2009-06-18 | 3,157.50 |
| 2009-06-17 | 3,034.68 |
| 2009-06-16 | 2,964.50 |
| 2009-06-15 | 3,011.29 |
| 2009-06-12 | 3,151.65 |
| 2009-06-11 | 3,292.01 |
| 2009-06-10 | 3,315.40 |
| 2009-06-09 | 3,245.22 |
| 2009-06-08 | 3,578.57 |
| 2009-06-05 | 3,701.39 |
| 2009-06-04 | 3,549.33 |
| 2009-06-03 | 3,467.45 |
| 2009-06-02 | 3,578.57 |
| 2009-06-01 | 3,648.75 |
| 2009-05-29 | 3,408.97 |
| 2009-05-27 | 3,338.79 |
| 2009-05-26 | 3,385.58 |
| 2009-05-25 | 3,286.16 |
| 2009-05-22 | 3,110.71 |
| 2009-05-21 | 3,207.47 |
| 2009-05-20 | 2,891.92 |
| 2009-05-19 | 2,810.11 |
| 2009-05-18 | 2,775.05 |
| 2009-05-15 | 2,874.39 |
| 2009-05-14 | 2,798.42 |
| 2009-05-13 | 2,792.58 |
| 2009-05-12 | 2,699.08 |
| 2009-05-11 | 2,728.30 |
| 2009-05-08 | 2,693.24 |
| 2009-05-07 | 2,763.36 |
| 2009-05-06 | 2,856.86 |
| 2009-05-05 | 2,646.49 |
| 2009-05-04 | 2,471.18 |
| 2009-04-30 | 2,284.19 |
| 2009-04-29 | 2,125.24 |
| 2009-04-28 | 2,125.24 |
| 2009-04-27 | 2,249.13 |
| 2009-04-24 | 2,295.87 |
| 2009-04-23 | 2,260.81 |
| 2009-04-22 | 2,278.34 |
| 2009-04-21 | 2,307.56 |
| 2009-04-20 | 2,232.76 |
| 2009-04-17 | 2,153.29 |
| 2009-04-16 | 2,179.00 |
| 2009-04-15 | 2,099.53 |
| 2009-04-14 | 2,097.19 |
| 2009-04-09 | 1,980.32 |
| 2009-04-08 | 1,945.26 |
| 2009-04-07 | 1,994.34 |
| 2009-04-06 | 2,055.12 |
| 2009-04-03 | 1,992.01 |
| 2009-04-02 | 2,059.79 |
| 2009-04-01 | 1,954.61 |
| 2009-03-31 | 1,924.22 |
| 2009-03-30 | 1,816.70 |
| 2009-03-27 | 1,891.50 |
| 2009-03-26 | 1,783.98 |
| 2009-03-25 | 1,748.91 |
| 2009-03-24 | 1,716.19 |
| 2009-03-23 | 1,641.39 |
| 2009-03-20 | 1,547.89 |
| 2009-03-19 | 1,622.69 |
| 2009-03-18 | 1,611.00 |
| 2009-03-17 | 1,594.64 |
| 2009-03-16 | 1,596.98 |
| 2009-03-13 | 1,618.02 |
| 2009-03-12 | 1,566.59 |
| 2009-03-11 | 1,585.29 |
| 2009-03-10 | 1,564.26 |
| 2009-03-09 | 1,568.93 |
| 2009-03-06 | 1,543.22 |
| 2009-03-05 | 1,585.29 |
| 2009-03-04 | 1,641.39 |
| 2009-03-03 | 1,388.95 |
| 2009-03-02 | 1,442.71 |
| 2009-02-27 | 1,559.58 |
| 2009-02-26 | 1,524.52 |
| 2009-02-25 | 1,688.14 |
| 2009-02-24 | 1,814.36 |
| 2009-02-23 | 1,886.82 |
| 2009-02-20 | 1,935.91 |
| 2009-02-19 | 1,956.95 |
| 2009-02-18 | 1,865.79 |
| 2009-02-17 | 1,828.39 |
| 2009-02-16 | 1,921.88 |
| 2009-02-13 | 1,984.99 |
| 2009-02-12 | 2,087.84 |
| 2009-02-11 | 2,115.89 |
| 2009-02-10 | 2,164.98 |
| 2009-02-09 | 2,106.54 |
| 2009-02-06 | 2,038.76 |
| 2009-02-05 | 2,027.07 |
| 2009-02-04 | 1,992.01 |
| 2009-02-03 | 2,001.36 |
| 2009-02-02 | 2,015.38 |
| 2009-01-30 | 1,938.25 |
| 2009-01-29 | 1,893.83 |
| 2009-01-23 | 1,798.00 |
| 2009-01-22 | 1,921.88 |
| 2009-01-21 | 1,910.20 |
| 2009-01-20 | 1,921.88 |
| 2009-01-19 | 1,945.26 |
| 2009-01-16 | 1,865.79 |
| 2009-01-15 | 1,898.51 |
| 2009-01-14 | 1,999.02 |
| 2009-01-13 | 2,001.36 |
| 2009-01-12 | 2,062.13 |
| 2009-01-09 | 2,108.88 |
| 2009-01-08 | 2,108.88 |
| 2009-01-07 | 2,190.69 |
| 2009-01-06 | 2,295.87 |
| 2009-01-05 | 2,202.38 |
| 2009-01-02 | 2,272.50 |
| 2008-12-31 | 2,167.31 |
| 2008-12-30 | 1,989.67 |
| 2008-12-29 | 1,893.83 |
| 2008-12-24 | 1,847.09 |
| 2008-12-23 | 1,933.57 |
| 2008-12-22 | 2,034.08 |
| 2008-12-19 | 1,992.01 |
| 2008-12-18 | 2,097.19 |
| 2008-12-17 | 2,190.69 |
| 2008-12-16 | 2,052.78 |
| 2008-12-15 | 2,050.44 |
| 2008-12-12 | 2,050.44 |
| 2008-12-11 | 2,230.43 |
| 2008-12-10 | 2,127.58 |
| 2008-12-09 | 2,024.73 |
| 2008-12-08 | 1,982.66 |
| 2008-12-05 | 1,910.20 |
| 2008-12-04 | 1,828.39 |
| 2008-12-03 | 1,809.69 |
| 2008-12-02 | 1,732.55 |
| 2008-12-01 | 1,910.20 |
| 2008-11-28 | 1,917.21 |
| 2008-11-27 | 1,769.95 |
| 2008-11-26 | 1,737.23 |
| 2008-11-25 | 1,802.67 |
| 2008-11-24 | 1,646.07 |
| 2008-11-21 | 1,692.81 |
| 2008-11-20 | 1,571.27 |
| 2008-11-19 | 1,618.02 |
| 2008-11-18 | 1,552.57 |
| 2008-11-17 | 1,699.83 |
| 2008-11-14 | 1,744.24 |
| 2008-11-13 | 1,790.99 |
| 2008-11-12 | 1,769.95 |
| 2008-11-11 | 1,711.51 |
| 2008-11-10 | 1,737.23 |
| 2008-11-07 | 1,524.52 |
| 2008-11-06 | 1,505.82 |
| 2008-11-05 | 1,725.54 |
| 2008-11-04 | 1,648.40 |
| 2008-11-03 | 1,618.02 |
| 2008-10-31 | 1,620.35 |
| 2008-10-30 | 1,393.62 |
| 2008-10-29 | 1,169.23 |
| 2008-10-28 | 1,281.43 |
| 2008-10-27 | 1,185.59 |
| 2008-10-24 | 1,945.26 |
| 2008-10-23 | 2,111.22 |
| 2008-10-22 | 2,143.94 |
| 2008-10-21 | 2,136.93 |
| 2008-10-20 | 2,122.90 |
| 2008-10-17 | 2,129.92 |
| 2008-10-16 | 2,122.90 |
| 2008-10-15 | 2,216.40 |
| 2008-10-14 | 2,235.10 |
| 2008-10-13 | 2,108.88 |
| 2008-10-10 | 1,980.32 |
| 2008-10-09 | 2,221.08 |
| 2008-10-08 | 2,120.57 |
| 2008-10-06 | 2,266.66 |
| 2008-10-03 | 2,453.65 |
| 2008-10-02 | 2,430.28 |
| 2008-09-30 | 2,284.19 |
| 2008-09-29 | 2,436.12 |
| 2008-09-26 | 2,447.81 |
| 2008-09-25 | 2,471.18 |
| 2008-09-24 | 2,500.40 |
| 2008-09-23 | 2,354.31 |
| 2008-09-22 | 2,541.30 |
| 2008-09-19 | 2,225.75 |
| 2008-09-18 | 2,006.03 |
| 2008-09-17 | 2,143.94 |
| 2008-09-16 | 2,097.19 |
| 2008-09-12 | 2,134.59 |
| 2008-09-11 | 2,097.19 |
| 2008-09-10 | 2,260.81 |
| 2008-09-09 | 2,447.81 |
| 2008-09-08 | 2,529.62 |
| 2008-09-05 | 2,494.56 |
| 2008-09-04 | 2,582.21 |
| 2008-09-03 | 2,605.58 |
| 2008-09-02 | 2,628.96 |
| 2008-09-01 | 2,699.08 |
| 2008-08-29 | 2,739.99 |
| 2008-08-28 | 2,669.86 |
| 2008-08-27 | 2,570.52 |
| 2008-08-26 | 2,652.33 |
| 2008-08-25 | 2,710.77 |
| 2008-08-21 | 2,839.33 |
| 2008-08-20 | 2,915.29 |
| 2008-08-19 | 2,821.80 |
| 2008-08-18 | 2,944.51 |
| 2008-08-15 | 2,891.92 |
| 2008-08-14 | 2,845.17 |
| 2008-08-13 | 2,728.30 |
| 2008-08-12 | 2,681.55 |
| 2008-08-11 | 2,588.05 |
| 2008-08-08 | 2,646.49 |
| 2008-08-07 | 2,810.11 |
| 2008-08-05 | 2,862.70 |
| 2008-08-04 | 2,967.89 |
| 2008-08-01 | 3,032.17 |
| 2008-07-31 | 3,020.48 |
| 2008-07-30 | 3,090.60 |
| 2008-07-29 | 3,043.85 |
| 2008-07-28 | 3,067.23 |
| 2008-07-25 | 3,043.85 |
| 2008-07-24 | 3,154.88 |
| 2008-07-23 | 2,962.04 |
| 2008-07-22 | 2,967.89 |
| 2008-07-21 | 2,880.23 |
| 2008-07-18 | 2,769.20 |
| 2008-07-17 | 2,786.74 |
| 2008-07-16 | 2,634.80 |
| 2008-07-15 | 2,652.33 |
| 2008-07-14 | 2,792.58 |
| 2008-07-11 | 2,780.89 |
| 2008-07-10 | 2,704.93 |
| 2008-07-09 | 2,646.49 |
| 2008-07-08 | 2,646.49 |
| 2008-07-07 | 2,582.21 |
| 2008-07-04 | 2,529.62 |
| 2008-07-03 | 2,477.03 |
| 2008-07-02 | 2,564.68 |
| 2008-06-30 | 2,576.37 |
| 2008-06-27 | 2,529.62 |
| 2008-06-26 | 2,593.90 |
| 2008-06-25 | 2,535.46 |
| 2008-06-24 | 2,558.84 |
| 2008-06-23 | 2,699.08 |
| 2008-06-20 | 2,798.42 |
| 2008-06-19 | 2,810.11 |
| 2008-06-18 | 2,821.80 |
| 2008-06-17 | 2,646.49 |
| 2008-06-16 | 2,611.43 |
| 2008-06-13 | 2,477.03 |
| 2008-06-12 | 2,617.27 |
| 2008-06-11 | 2,669.86 |
| 2008-06-10 | 2,681.55 |
| 2008-06-06 | 2,728.30 |
| 2008-06-05 | 2,739.99 |
| 2008-06-04 | 2,833.48 |
| 2008-06-03 | 2,909.45 |
| 2008-06-02 | 3,032.17 |
| 2008-05-30 | 3,055.54 |
| 2008-05-29 | 2,845.17 |
| 2008-05-28 | 2,792.58 |
| 2008-05-27 | 2,775.05 |
| 2008-05-26 | 2,944.51 |
| 2008-05-23 | 2,810.11 |
| 2008-05-22 | 2,845.17 |
| 2008-05-21 | 2,710.77 |
| 2008-05-20 | 2,634.80 |
| 2008-05-19 | 2,798.42 |
| 2008-05-16 | 2,903.61 |
| 2008-05-15 | 3,406.16 |
| 2008-05-14 | 3,406.16 |
| 2008-05-13 | 3,406.16 |
| 2008-05-09 | 3,406.16 |
| 2008-05-08 | 3,406.16 |
| 2008-05-07 | 3,417.84 |
| 2008-05-06 | 3,674.96 |
| 2008-05-05 | 3,704.18 |
| 2008-05-02 | 3,745.09 |
| 2008-04-30 | 3,599.00 |
| 2008-04-29 | 3,575.62 |
| 2008-04-28 | 3,692.49 |
| 2008-04-25 | 3,791.83 |
| 2008-04-24 | 3,815.21 |
| 2008-04-23 | 3,441.22 |
| 2008-04-22 | 3,225.01 |
| 2008-04-21 | 3,096.45 |
| 2008-04-18 | 2,880.23 |
| 2008-04-17 | 2,938.67 |
| 2008-04-16 | 2,938.67 |
| 2008-04-15 | 3,137.35 |
| 2008-04-14 | 3,219.16 |
| 2008-04-11 | 3,345.69 |
| 2008-04-10 | 3,351.48 |
| 2008-04-09 | 3,426.76 |
| 2008-04-08 | 3,814.76 |
| 2008-04-07 | 3,490.46 |
| 2008-04-03 | 3,316.73 |
| 2008-04-02 | 3,478.88 |
| 2008-04-01 | 3,513.63 |
| 2008-03-31 | 3,548.37 |
| 2008-03-28 | 3,814.76 |
| 2008-03-27 | 3,704.73 |
| 2008-03-26 | 3,496.26 |
| 2008-03-25 | 3,513.63 |
| 2008-03-20 | 3,143.00 |
| 2008-03-19 | 3,009.81 |
| 2008-03-18 | 2,934.52 |
| 2008-03-17 | 3,380.43 |
| 2008-03-14 | 3,780.02 |
| 2008-03-13 | 4,069.57 |
| 2008-03-12 | 4,307.01 |
| 2008-03-11 | 4,301.21 |
| 2008-03-10 | 4,370.71 |
| 2008-03-07 | 4,625.51 |
| 2008-03-06 | 4,857.16 |
| 2008-03-05 | 4,816.62 |
| 2008-03-04 | 4,897.69 |
| 2008-03-03 | 5,221.99 |
| 2008-02-29 | 5,401.52 |
| 2008-02-28 | 5,471.01 |
| 2008-02-27 | 5,505.76 |
| 2008-02-26 | 5,563.67 |
| 2008-02-25 | 5,644.74 |
| 2008-02-22 | 5,633.16 |
| 2008-02-21 | 5,720.03 |
| 2008-02-20 | 5,760.56 |
| 2008-02-19 | 5,922.71 |
| 2008-02-18 | 5,812.68 |
| 2008-02-15 | 5,957.46 |
| 2008-02-14 | 6,015.37 |
| 2008-02-13 | 5,772.15 |
| 2008-02-12 | 5,691.07 |
| 2008-02-11 | 5,708.44 |
| 2008-02-06 | 5,748.98 |
| 2008-02-05 | 6,015.37 |
| 2008-02-04 | 5,876.39 |
| 2008-02-01 | 5,471.01 |
| 2008-01-31 | 5,227.79 |
| 2008-01-30 | 5,030.89 |
| 2008-01-29 | 4,996.14 |
| 2008-01-28 | 5,250.95 |
| 2008-01-25 | 5,320.44 |
| 2008-01-24 | 5,100.38 |
| 2008-01-23 | 5,146.71 |
| 2008-01-22 | 4,996.14 |
| 2008-01-21 | 5,389.94 |
| 2008-01-18 | 5,922.71 |
| 2008-01-17 | 6,154.36 |
| 2008-01-16 | 6,322.30 |
| 2008-01-15 | 6,501.82 |
| 2008-01-14 | 6,617.64 |
| 2008-01-11 | 7,104.09 |
| 2008-01-10 | 7,138.84 |
| 2008-01-09 | 7,243.08 |
| 2008-01-08 | 7,231.50 |
| 2008-01-07 | 7,254.66 |
| 2008-01-04 | 7,306.78 |
| 2008-01-03 | 7,393.65 |
| 2008-01-02 | 7,578.96 |
| 2007-12-31 | 7,521.05 |
| 2007-12-28 | 7,497.89 |
| 2007-12-27 | 7,544.21 |
| 2007-12-24 | 7,891.68 |
| 2007-12-21 | 7,758.48 |
| 2007-12-20 | 7,208.33 |
| 2007-12-19 | 7,683.20 |
| 2007-12-18 | 6,820.33 |
| 2007-12-17 | 6,802.96 |
| 2007-12-14 | 7,156.21 |
| 2007-12-13 | 7,486.30 |
| 2007-12-12 | 7,775.86 |
| 2007-12-11 | 7,775.86 |
| 2007-12-10 | 8,007.50 |
| 2007-12-07 | 8,007.50 |
| 2007-12-06 | 8,007.50 |
| 2007-12-05 | 8,065.41 |
| 2007-12-04 | 7,804.81 |
| 2007-12-03 | 8,007.50 |
| 2007-11-30 | 7,590.54 |
| 2007-11-29 | 7,660.04 |
| 2007-11-28 | 7,080.93 |
| 2007-11-27 | 6,582.90 |
| 2007-11-26 | 6,432.33 |
| 2007-11-23 | 5,951.67 |
| 2007-11-22 | 5,586.83 |
| 2007-11-21 | 5,743.19 |
| 2007-11-20 | 6,050.12 |
| 2007-11-19 | 6,009.58 |
| 2007-11-16 | 6,328.09 |
| 2007-11-15 | 6,501.82 |
| 2007-11-14 | 6,698.72 |
| 2007-11-13 | 6,559.73 |
| 2007-11-12 | 6,907.20 |
| 2007-11-09 | 7,254.66 |
| 2007-11-08 | 7,463.14 |
| 2007-11-07 | 7,729.53 |
| 2007-11-06 | 7,370.48 |
| 2007-11-05 | 7,428.39 |
| 2007-11-02 | 7,671.62 |
| 2007-11-01 | 7,775.86 |
| 2007-10-31 | 7,880.10 |
| 2007-10-30 | 7,775.86 |
| 2007-10-29 | 7,891.68 |
| 2007-10-26 | 7,903.26 |
| 2007-10-25 | 7,625.29 |
| 2007-10-24 | 7,613.71 |
| 2007-10-23 | 8,239.14 |
| 2007-10-22 | 8,239.14 |
| 2007-10-18 | 8,239.14 |
| 2007-10-17 | 8,100.16 |
| 2007-10-16 | 7,938.01 |
| 2007-10-15 | 7,729.53 |
| 2007-10-12 | 8,169.65 |
| 2007-10-11 | 8,215.98 |
| 2007-10-10 | 8,244.93 |
| 2007-10-09 | 8,250.72 |
| 2007-10-08 | 8,424.46 |
| 2007-10-05 | 8,076.99 |
| 2007-10-04 | 7,891.68 |
| 2007-10-03 | 8,239.14 |
| 2007-10-02 | 8,829.83 |
| 2007-09-28 | 8,123.32 |
| 2007-09-27 | 7,387.86 |
| 2007-09-25 | 7,092.51 |
| 2007-09-24 | 6,918.78 |
| 2007-09-21 | 6,733.46 |
| 2007-09-20 | 6,756.63 |
| 2007-09-19 | 6,733.46 |
| 2007-09-18 | 6,646.60 |
| 2007-09-17 | 6,617.64 |
| 2007-09-14 | 6,617.64 |
| 2007-09-13 | 6,397.58 |
| 2007-09-12 | 6,420.75 |
| 2007-09-11 | 6,391.79 |
| 2007-09-10 | 6,582.90 |
| 2007-09-07 | 6,635.02 |
| 2007-09-06 | 6,501.82 |
| 2007-09-05 | 6,617.64 |
| 2007-09-04 | 6,443.91 |
| 2007-09-03 | 6,084.86 |
| 2007-08-31 | 5,969.04 |
| 2007-08-30 | 6,733.46 |
| 2007-08-29 | 6,611.85 |
| 2007-08-28 | 7,069.35 |
| 2007-08-27 | 6,912.99 |
| 2007-08-24 | 6,287.55 |
| 2007-08-23 | 6,328.09 |
| 2007-08-22 | 5,998.00 |
| 2007-08-21 | 5,806.89 |
| 2007-08-20 | 5,586.83 |
| 2007-08-17 | 5,459.43 |
| 2007-08-16 | 5,245.16 |
| 2007-08-15 | 5,575.25 |
| 2007-08-14 | 5,748.98 |
| 2007-08-13 | 5,459.43 |
| 2007-08-10 | 5,285.70 |
| 2007-08-09 | 5,633.16 |
| 2007-08-08 | 5,772.15 |
| 2007-08-07 | 6,044.33 |
| 2007-08-06 | 5,575.25 |
| 2007-08-03 | 5,864.80 |
| 2007-08-02 | 5,494.17 |
| 2007-08-01 | 5,499.97 |
| 2007-07-31 | 5,760.56 |
| 2007-07-30 | 5,691.07 |
| 2007-07-27 | 5,691.07 |
| 2007-07-26 | 5,859.01 |
| 2007-07-25 | 6,038.54 |
| 2007-07-24 | 5,934.30 |
| 2007-07-23 | 6,165.94 |
| 2007-07-20 | 6,310.72 |
| 2007-07-19 | 6,125.40 |
| 2007-07-18 | 6,038.54 |
| 2007-07-17 | 6,096.45 |
| 2007-07-16 | 5,772.15 |
| 2007-07-13 | 5,806.89 |
| 2007-07-12 | 5,795.31 |
| 2007-07-11 | 5,720.03 |
| 2007-07-10 | 5,922.71 |
| 2007-07-09 | 5,575.25 |
| 2007-07-06 | 5,366.77 |
| 2007-07-05 | 5,453.64 |
| 2007-07-04 | 5,187.25 |
| 2007-07-03 | 4,990.35 |
| 2007-06-29 | 4,915.07 |
| 2007-06-28 | 4,833.99 |
| 2007-06-27 | 4,880.32 |
| 2007-06-26 | 4,677.63 |
| 2007-06-25 | 4,752.92 |
| 2007-06-22 | 5,065.64 |
| 2007-06-21 | 4,880.32 |
| 2007-06-20 | 4,278.05 |
| 2007-06-18 | 4,243.30 |
| 2007-06-15 | 4,289.63 |
| 2007-06-14 | 4,185.39 |
| 2007-06-13 | 3,971.12 |
| 2007-06-12 | 3,855.30 |
| 2007-06-11 | 3,861.09 |
| 2007-06-08 | 3,895.84 |
| 2007-06-07 | 3,820.56 |
| 2007-06-06 | 3,652.61 |
| 2007-06-05 | 3,814.76 |
| 2007-06-04 | 3,797.39 |
| 2007-06-01 | 3,814.76 |
| 2007-05-31 | 3,895.84 |
| 2007-05-30 | 3,843.72 |
| 2007-05-29 | 4,000.08 |
| 2007-05-28 | 4,040.62 |
| 2007-05-25 | 4,162.23 |
| 2007-05-23 | 4,011.66 |
| 2007-05-22 | 3,994.29 |
| 2007-05-21 | 4,243.30 |
| 2007-05-18 | 4,301.21 |
| 2007-05-17 | 4,278.05 |
| 2007-05-16 | 4,023.24 |
| 2007-05-15 | 4,069.57 |
| 2007-05-14 | 3,907.42 |
| 2007-05-11 | 3,698.94 |
| 2007-05-10 | 3,716.32 |
| 2007-05-09 | 3,733.13 |
| 2007-05-08 | 3,698.60 |
| 2007-05-07 | 3,554.71 |
| 2007-05-04 | 3,393.56 |
| 2007-05-03 | 3,456.87 |
| 2007-05-02 | 3,399.32 |
| 2007-04-30 | 3,537.45 |
| 2007-04-27 | 3,583.49 |
| 2007-04-26 | 3,612.27 |
| 2007-04-25 | 3,405.07 |
| 2007-04-24 | 3,474.14 |
| 2007-04-23 | 3,462.63 |
| 2007-04-20 | 3,439.60 |
| 2007-04-19 | 3,353.27 |
| 2007-04-18 | 3,583.49 |
| 2007-04-17 | 3,606.51 |
| 2007-04-16 | 3,692.85 |
| 2007-04-13 | 3,618.02 |
| 2007-04-12 | 3,721.62 |
| 2007-04-11 | 3,618.02 |
| 2007-04-10 | 3,756.16 |
| 2007-04-04 | 3,439.60 |
| 2007-04-03 | 3,525.94 |
| 2007-04-02 | 3,571.98 |
| 2007-03-30 | 3,641.05 |
| 2007-03-29 | 3,687.09 |
| 2007-03-28 | 3,675.58 |
| 2007-03-27 | 3,871.26 |
| 2007-03-26 | 3,721.62 |
| 2007-03-23 | 3,635.29 |
| 2007-03-22 | 3,807.95 |
| 2007-03-21 | 3,813.71 |
| 2007-03-20 | 3,721.62 |
| 2007-03-19 | 3,865.51 |
| 2007-03-16 | 3,767.67 |
| 2007-03-15 | 3,790.69 |
| 2007-03-14 | 3,646.80 |
| 2007-03-13 | 3,733.13 |
| 2007-03-12 | 3,744.64 |
| 2007-03-09 | 3,468.38 |
| 2007-03-08 | 3,433.85 |
| 2007-03-07 | 3,410.83 |
| 2007-03-06 | 3,232.41 |
| 2007-03-05 | 3,117.30 |
| 2007-03-02 | 3,410.83 |
| 2007-03-01 | 3,468.38 |
| 2007-02-28 | 3,583.49 |
| 2007-02-27 | 3,813.71 |
| 2007-02-26 | 4,003.64 |
| 2007-02-23 | 3,917.31 |
| 2007-02-22 | 3,859.75 |
| 2007-02-21 | 3,698.60 |
| 2007-02-16 | 3,664.07 |
| 2007-02-15 | 3,428.09 |
| 2007-02-14 | 3,422.34 |
| 2007-02-13 | 3,560.47 |
| 2007-02-12 | 3,773.42 |
| 2007-02-09 | 3,813.71 |
| 2007-02-08 | 3,819.46 |
| 2007-02-07 | 3,704.36 |
| 2007-02-06 | 3,664.07 |
| 2007-02-05 | 3,318.74 |
| 2007-02-02 | 2,294.27 |
| 2007-02-01 | 2,294.27 |
| 2007-01-31 | 2,294.27 |
| 2007-01-30 | 2,294.27 |
| 2007-01-29 | 2,294.27 |
| 2007-01-26 | 2,294.27 |
| 2007-01-25 | 2,294.27 |
| 2007-01-24 | 2,294.27 |
| 2007-01-23 | 2,294.27 |
| 2007-01-22 | 2,294.27 |
| 2007-01-19 | 2,294.27 |
| 2007-01-18 | 2,294.27 |
| 2007-01-17 | 2,294.27 |
| 2007-01-16 | 2,294.27 |
| 2007-01-15 | 2,294.27 |
| 2007-01-12 | 2,294.27 |
| 2007-01-11 | 2,294.27 |
| 2007-01-10 | 2,294.27 |
| 2007-01-09 | 2,294.27 |
| 2007-01-08 | 2,294.27 |
| 2007-01-05 | 2,294.27 |
| 2007-01-04 | 2,294.27 |
| 2007-01-03 | 2,294.27 |
| 2007-01-02 | 2,294.27 |
| 2006-12-29 | 2,294.27 |
| 2006-12-28 | 2,294.27 |
| 2006-12-27 | 2,294.27 |
| 2006-12-22 | 2,294.27 |
| 2006-12-21 | 2,294.27 |
| 2006-12-20 | 2,294.27 |
| 2006-12-19 | 2,294.27 |
| 2006-12-18 | 2,057.14 |
| 2006-12-15 | 2,061.75 |
| 2006-12-14 | 2,064.05 |
| 2006-12-13 | 1,965.06 |
| 2006-12-12 | 1,994.99 |
| 2006-12-11 | 1,914.41 |
| 2006-12-08 | 1,856.85 |
| 2006-12-07 | 1,921.32 |
| 2006-12-06 | 1,914.41 |
| 2006-12-05 | 1,916.71 |
| 2006-12-04 | 1,960.45 |
| 2006-12-01 | 1,994.99 |
| 2006-11-30 | 1,992.68 |
| 2006-11-29 | 2,004.19 |
| 2006-11-28 | 1,939.73 |
| 2006-11-27 | 1,988.08 |
| 2006-11-24 | 1,921.32 |
| 2006-11-23 | 1,946.64 |
| 2006-11-22 | 2,075.56 |
| 2006-11-21 | 1,960.45 |
| 2006-11-20 | 1,854.55 |
| 2006-11-17 | 1,803.90 |
| 2006-11-16 | 1,840.74 |
| 2006-11-15 | 1,808.51 |
| 2006-11-14 | 1,799.30 |
| 2006-11-13 | 1,838.44 |
| 2006-11-10 | 1,875.27 |
| 2006-11-09 | 1,866.06 |
| 2006-11-08 | 1,681.89 |
| 2006-11-07 | 1,661.17 |
| 2006-11-06 | 1,681.89 |
| 2006-11-03 | 1,686.49 |
| 2006-11-02 | 1,665.77 |
| 2006-11-01 | 1,649.66 |
| 2006-10-31 | 1,626.64 |
| 2006-10-27 | 1,663.47 |
| 2006-10-26 | 1,672.68 |
| 2006-10-25 | 1,684.19 |
| 2006-10-24 | 1,707.21 |
| 2006-10-23 | 1,695.70 |
| 2006-10-20 | 1,730.23 |
| 2006-10-19 | 1,670.38 |
| 2006-10-18 | 1,601.31 |
| 2006-10-17 | 1,592.10 |
| 2006-10-16 | 1,571.38 |
| 2006-10-13 | 1,557.57 |
| 2006-10-12 | 1,587.50 |
| 2006-10-11 | 1,587.50 |
| 2006-10-10 | 1,513.83 |
| 2006-10-09 | 1,407.93 |
| 2006-10-06 | 1,472.39 |
| 2006-10-05 | 1,513.83 |
| 2006-10-04 | 1,511.53 |
| 2006-10-03 | 1,497.71 |
| 2006-09-29 | 1,460.88 |
| 2006-09-28 | 1,440.16 |
| 2006-09-27 | 1,306.63 |
| 2006-09-26 | 1,246.78 |
| 2006-09-25 | 1,281.31 |
| 2006-09-22 | 1,276.70 |
| 2006-09-21 | 1,352.68 |
| 2006-09-20 | 1,389.51 |
| 2006-09-19 | 1,414.84 |
| 2006-09-18 | 1,412.53 |
| 2006-09-15 | 1,371.09 |
| 2006-09-14 | 1,419.44 |
| 2006-09-13 | 1,430.95 |
| 2006-09-12 | 1,453.97 |
| 2006-09-11 | 1,481.60 |
| 2006-09-08 | 1,504.62 |
| 2006-09-07 | 1,504.62 |
| 2006-09-06 | 1,488.51 |
| 2006-09-05 | 1,483.90 |
| 2006-09-04 | 1,460.88 |
| 2006-09-01 | 1,513.83 |
| 2006-08-31 | 1,481.60 |
| 2006-08-30 | 1,442.46 |
| 2006-08-29 | 1,449.37 |
| 2006-08-28 | 1,449.37 |
| 2006-08-25 | 1,444.76 |
| 2006-08-24 | 1,453.97 |
| 2006-08-23 | 1,500.02 |
| 2006-08-22 | 1,495.41 |
| 2006-08-21 | 1,442.46 |
| 2006-08-18 | 1,486.20 |
| 2006-08-17 | 1,500.02 |
| 2006-08-16 | 1,525.34 |
| 2006-08-15 | 1,518.43 |
| 2006-08-14 | 1,518.43 |
| 2006-08-11 | 1,495.41 |
| 2006-08-10 | 1,502.32 |
| 2006-08-09 | 1,532.25 |
| 2006-08-08 | 1,527.64 |
| 2006-08-07 | 1,539.15 |
| 2006-08-04 | 1,527.64 |
| 2006-08-03 | 1,500.02 |
| 2006-08-02 | 1,571.38 |
| 2006-08-01 | 1,631.24 |
| 2006-07-31 | 1,624.33 |
| 2006-07-28 | 1,640.45 |
| 2006-07-27 | 1,684.19 |
| 2006-07-26 | 1,654.26 |
| 2006-07-25 | 1,714.12 |
| 2006-07-24 | 1,707.21 |
| 2006-07-21 | 1,701.46 |
| 2006-07-20 | 1,684.19 |
| 2006-07-19 | 1,701.46 |
| 2006-07-18 | 1,718.72 |
| 2006-07-17 | 1,684.19 |
| 2006-07-14 | 1,684.19 |
| 2006-07-13 | 1,661.17 |
| 2006-07-12 | 1,712.97 |
| 2006-07-11 | 1,718.72 |
| 2006-07-10 | 1,701.46 |
| 2006-07-07 | 1,586.35 |
| 2006-07-06 | 1,574.84 |
| 2006-07-05 | 1,551.82 |
| 2006-07-04 | 1,580.59 |
| 2006-07-03 | 1,638.15 |
| 2006-06-30 | 1,592.10 |
| 2006-06-29 | 1,488.51 |
| 2006-06-28 | 1,413.68 |
| 2006-06-27 | 1,413.68 |
| 2006-06-26 | 1,390.66 |
| 2006-06-23 | 1,373.40 |
| 2006-06-22 | 1,327.35 |
| 2006-06-21 | 1,281.31 |
| 2006-06-20 | 1,252.53 |
| 2006-06-19 | 1,292.82 |
| 2006-06-16 | 1,344.62 |
| 2006-06-15 | 1,344.62 |
| 2006-06-14 | 1,310.09 |
| 2006-06-13 | 1,344.62 |
| 2006-06-12 | 1,471.24 |
| 2006-06-09 | 1,488.51 |
| 2006-06-08 | 1,465.48 |
| 2006-06-07 | 1,638.15 |
| 2006-06-06 | 1,655.41 |
| 2006-06-05 | 1,649.66 |
| 2006-06-02 | 1,632.39 |
| 2006-06-01 | 1,586.35 |
| 2006-05-30 | 1,592.10 |
| 2006-05-29 | 1,551.82 |
| 2006-05-26 | 1,505.77 |
| 2006-05-25 | 1,465.48 |
| 2006-05-24 | 1,379.15 |
| 2006-05-23 | 1,384.91 |
| 2006-05-22 | 1,396.42 |
| 2006-05-19 | 1,465.48 |
| 2006-05-18 | 1,482.75 |
| 2006-05-17 | 1,528.79 |
| 2006-05-16 | 1,453.97 |
| 2006-05-15 | 1,511.53 |
| 2006-05-12 | 1,643.90 |
| 2006-05-11 | 1,686.10 |
| 2006-05-10 | 1,719.59 |
| 2006-05-09 | 1,736.34 |
| 2006-05-08 | 1,663.78 |
| 2006-05-04 | 1,658.19 |
| 2006-05-03 | 1,686.10 |
| 2006-05-02 | 1,635.87 |
| 2006-04-28 | 1,686.10 |
| 2006-04-27 | 1,725.17 |
| 2006-04-26 | 1,753.08 |
| 2006-04-25 | 1,697.27 |
| 2006-04-24 | 1,881.46 |
| 2006-04-21 | 1,948.44 |
| 2006-04-20 | 1,864.71 |
| 2006-04-19 | 1,875.88 |
| 2006-04-18 | 1,847.97 |
| 2006-04-13 | 1,797.73 |
| 2006-04-12 | 1,842.39 |
| 2006-04-11 | 1,864.71 |
| 2006-04-10 | 1,831.22 |
| 2006-04-07 | 1,797.73 |
| 2006-04-06 | 1,758.66 |
| 2006-04-04 | 1,775.41 |
| 2006-04-03 | 1,753.08 |
| 2006-03-31 | 1,663.78 |
| 2006-03-30 | 1,507.49 |
| 2006-03-29 | 1,474.00 |
| 2006-03-28 | 1,474.00 |
| 2006-03-27 | 1,451.68 |
| 2006-03-24 | 1,434.93 |
| 2006-03-23 | 1,412.61 |
| 2006-03-22 | 1,384.70 |
| 2006-03-21 | 1,390.28 |
| 2006-03-20 | 1,384.70 |
| 2006-03-17 | 1,356.79 |
| 2006-03-16 | 1,379.12 |
| 2006-03-15 | 1,440.51 |
| 2006-03-14 | 1,418.19 |
| 2006-03-13 | 1,384.70 |
| 2006-03-10 | 1,289.81 |
| 2006-03-09 | 1,194.92 |
| 2006-03-08 | 1,200.51 |
| 2006-03-07 | 1,206.09 |
| 2006-03-06 | 1,211.67 |
| 2006-03-03 | 1,194.92 |
| 2006-03-02 | 1,250.74 |
| 2006-03-01 | 1,217.25 |
| 2006-02-28 | 1,211.67 |
| 2006-02-27 | 1,250.74 |
| 2006-02-24 | 1,317.72 |
| 2006-02-23 | 1,351.21 |
| 2006-02-22 | 1,278.65 |
| 2006-02-21 | 1,239.58 |
| 2006-02-20 | 1,200.51 |
| 2006-02-17 | 1,144.69 |
| 2006-02-16 | 1,239.58 |
| 2006-02-15 | 1,323.30 |
| 2006-02-14 | 1,261.90 |
| 2006-02-13 | 1,239.58 |
| 2006-02-10 | 1,239.58 |
| 2006-02-09 | 1,222.83 |
| 2006-02-08 | 1,183.76 |
| 2006-02-07 | 1,150.27 |
| 2006-02-06 | 1,066.55 |
| 2006-02-03 | 1,016.31 |
| 2006-02-02 | 1,055.38 |
| 2006-02-01 | 1,055.38 |
| 2006-01-27 | 977.24 |
| 2006-01-26 | 943.75 |
| 2006-01-25 | 915.85 |
| 2006-01-24 | 921.43 |
| 2006-01-23 | 910.26 |
| 2006-01-20 | 904.68 |
| 2006-01-19 | 871.19 |
| 2006-01-18 | 848.87 |
| 2006-01-17 | 837.70 |
| 2006-01-16 | 865.61 |
| 2006-01-13 | 865.61 |
| 2006-01-12 | 871.19 |
| 2006-01-11 | 865.61 |
| 2006-01-10 | 832.12 |
| 2006-01-09 | 765.14 |
| 2006-01-06 | 781.89 |
| 2006-01-05 | 770.72 |
| 2006-01-04 | 804.21 |
| 2006-01-03 | 798.63 |
| 2005-12-30 | 781.89 |
| 2005-12-29 | 781.89 |
| 2005-12-28 | 781.89 |
| 2005-12-23 | 759.56 |
| 2005-12-22 | 742.82 |
| 2005-12-21 | 770.72 |
| 2005-12-20 | 781.89 |
| 2005-12-19 | 787.47 |
| 2005-12-16 | 781.89 |
| 2005-12-15 | 798.63 |
| 2005-12-14 | 809.80 |
| 2005-12-13 | 793.05 |
| 2005-12-12 | 809.80 |
| 2005-12-09 | 815.38 |
| 2005-12-08 | 798.63 |
| 2005-12-07 | 804.21 |
| 2005-12-06 | 832.12 |
| 2005-12-05 | 843.29 |
| 2005-12-02 | 871.19 |
| 2005-12-01 | 843.29 |
| 2005-11-30 | 809.80 |
| 2005-11-29 | 776.31 |
| 2005-11-28 | 770.72 |
| 2005-11-25 | 765.14 |
| 2005-11-24 | 776.31 |
| 2005-11-23 | 765.14 |
| 2005-11-22 | 770.72 |
| 2005-11-21 | 781.89 |
| 2005-11-18 | 759.56 |
| 2005-11-17 | 714.91 |
| 2005-11-16 | 720.49 |
| 2005-11-15 | 709.33 |
| 2005-11-14 | 709.33 |
| 2005-11-11 | 737.24 |
| 2005-11-10 | 737.24 |
| 2005-11-09 | 726.07 |
| 2005-11-08 | 714.91 |
| 2005-11-07 | 720.49 |
| 2005-11-04 | 737.24 |
| 2005-11-03 | 675.84 |
| 2005-11-02 | 670.26 |
| 2005-11-01 | 647.93 |
| 2005-10-31 | 575.37 |
| 2005-10-28 | 670.26 |
| 2005-10-27 | 670.26 |
| 2005-10-26 | 714.91 |
| 2005-10-25 | 714.91 |
| 2005-10-24 | 737.24 |
| 2005-10-21 | 809.80 |
| 2005-10-20 | 832.12 |
| 2005-10-19 | 820.96 |
| 2005-10-18 | 843.29 |
| 2005-10-17 | 848.87 |
| 2005-10-14 | 837.70 |
| 2005-10-13 | 837.70 |
| 2005-10-12 | 832.12 |
| 2005-10-10 | 865.61 |
| 2005-10-07 | 871.19 |
| 2005-10-06 | 871.19 |
| 2005-10-05 | 882.36 |
| 2005-10-04 | 887.94 |
| 2005-10-03 | 860.03 |
| 2005-09-30 | 848.87 |
| 2005-09-29 | 837.70 |
| 2005-09-28 | 809.80 |
| 2005-09-27 | 798.63 |
| 2005-09-26 | 820.96 |
| 2005-09-23 | 804.21 |
| 2005-09-22 | 854.45 |
| 2005-09-21 | 904.68 |
| 2005-09-20 | 915.85 |
| 2005-09-16 | 893.52 |
| 2005-09-15 | 932.59 |
| 2005-09-14 | 943.75 |
| 2005-09-13 | 938.17 |
| 2005-09-12 | 949.33 |
| 2005-09-09 | 932.59 |
| 2005-09-08 | 932.59 |
| 2005-09-07 | 954.92 |
| 2005-09-06 | 949.33 |
| 2005-09-05 | 960.50 |
| 2005-09-02 | 949.33 |
| 2005-09-01 | 977.24 |
| 2005-08-31 | 966.08 |
| 2005-08-30 | 943.75 |
| 2005-08-29 | 932.59 |
| 2005-08-26 | 954.92 |
| 2005-08-25 | 915.85 |
| 2005-08-24 | 938.17 |
| 2005-08-23 | 943.75 |
| 2005-08-22 | 960.50 |
| 2005-08-19 | 971.66 |
| 2005-08-18 | 943.75 |
| 2005-08-17 | 982.82 |
| 2005-08-16 | 949.33 |
| 2005-08-15 | 915.85 |
| 2005-08-12 | 865.61 |
| 2005-08-11 | 832.12 |
| 2005-08-10 | 820.96 |
| 2005-08-09 | 837.70 |
| 2005-08-08 | 848.87 |
| 2005-08-05 | 843.29 |
| 2005-08-04 | 843.29 |
| 2005-08-03 | 843.29 |
| 2005-08-02 | 860.03 |
| 2005-08-01 | 848.87 |
| 2005-07-29 | 871.19 |
| 2005-07-28 | 854.45 |
| 2005-07-27 | 854.45 |
| 2005-07-26 | 860.03 |
| 2005-07-25 | 843.29 |
| 2005-07-22 | 854.45 |
| 2005-07-21 | 876.77 |
| 2005-07-20 | 882.36 |
| 2005-07-19 | 837.70 |
| 2005-07-18 | 848.87 |
| 2005-07-15 | 837.70 |
| 2005-07-14 | 843.29 |
| 2005-07-13 | 793.05 |
| 2005-07-12 | 776.31 |
| 2005-07-11 | 781.89 |
| 2005-07-08 | 748.40 |
| 2005-07-07 | 726.07 |
| 2005-07-06 | 720.49 |
| 2005-07-05 | 720.49 |
| 2005-07-04 | 709.33 |
| 2005-06-30 | 714.91 |
| 2005-06-29 | 748.40 |
| 2005-06-28 | 776.31 |
| 2005-06-27 | 765.14 |
| 2005-06-24 | 731.65 |
| 2005-06-23 | 692.58 |
| 2005-06-22 | 692.58 |
| 2005-06-21 | 703.75 |
| 2005-06-20 | 698.16 |
| 2005-06-17 | 709.33 |
| 2005-06-16 | 703.75 |
| 2005-06-15 | 709.33 |
| 2005-06-14 | 726.07 |
| 2005-06-13 | 709.33 |
| 2005-06-10 | 720.49 |
| 2005-06-09 | 703.75 |
| 2005-06-08 | 703.75 |
| 2005-06-07 | 687.00 |
| 2005-06-06 | 687.00 |
| 2005-06-03 | 681.42 |
| 2005-06-02 | 681.42 |
| 2005-06-01 | 687.00 |
| 2005-05-31 | 714.91 |
| 2005-05-30 | 720.49 |
| 2005-05-27 | 742.82 |
| 2005-05-26 | 698.16 |
| 2005-05-25 | 692.58 |
| 2005-05-24 | 692.58 |
| 2005-05-23 | 703.75 |
| 2005-05-20 | 709.33 |
| 2005-05-19 | 687.00 |
| 2005-05-18 | 681.42 |
| 2005-05-17 | 681.42 |
| 2005-05-13 | 742.82 |
| 2005-05-12 | 759.56 |
| 2005-05-11 | 731.65 |
| 2005-05-10 | 759.56 |
| 2005-05-09 | 753.98 |
| 2005-05-06 | 787.47 |
| 2005-05-05 | 748.40 |
| 2005-05-04 | 742.82 |
| 2005-05-03 | 720.49 |
| 2005-04-29 | 720.49 |
| 2005-04-28 | 737.24 |
| 2005-04-27 | 703.75 |
| 2005-04-26 | 698.16 |
| 2005-04-25 | 664.67 |
| 2005-04-22 | 670.26 |
| 2005-04-21 | 653.51 |
| 2005-04-20 | 642.35 |
| 2005-04-19 | 675.84 |
| 2005-04-18 | 675.84 |
| 2005-04-15 | 714.91 |
| 2005-04-14 | 737.24 |
| 2005-04-13 | 726.07 |
| 2005-04-12 | 714.91 |
| 2005-04-11 | 731.65 |
| 2005-04-08 | 748.40 |
| 2005-04-07 | 696.70 |
| 2005-04-06 | 691.21 |
| 2005-04-04 | 691.21 |
| 2005-04-01 | 647.25 |
| 2005-03-31 | 614.29 |
| 2005-03-30 | 597.80 |
| 2005-03-29 | 592.31 |
| 2005-03-24 | 603.30 |
| 2005-03-23 | 570.33 |
| 2005-03-22 | 537.36 |
| 2005-03-21 | 515.38 |
| 2005-03-18 | 515.38 |
| 2005-03-17 | 520.88 |
| 2005-03-16 | 537.36 |
| 2005-03-15 | 526.37 |
| 2005-03-14 | 520.88 |
| 2005-03-11 | 487.91 |
| 2005-03-10 | 471.43 |
| 2005-03-09 | 460.44 |
| 2005-03-08 | 449.45 |
| 2005-03-07 | 449.45 |
| 2005-03-04 | 446.70 |
| 2005-03-03 | 465.93 |
| 2005-03-02 | 454.95 |
| 2005-03-01 | 482.42 |
| 2005-02-28 | 476.92 |
| 2005-02-25 | 476.92 |
| 2005-02-24 | 454.95 |
| 2005-02-23 | 449.45 |
| 2005-02-22 | 446.70 |
| 2005-02-21 | 446.70 |
| 2005-02-18 | 446.70 |
| 2005-02-17 | 446.70 |
| 2005-02-16 | 449.45 |
| 2005-02-15 | 460.44 |
| 2005-02-14 | 465.93 |
| 2005-02-08 | 465.93 |
| 2005-02-07 | 465.93 |
| 2005-02-04 | 465.93 |
| 2005-02-03 | 471.43 |
| 2005-02-02 | 465.93 |
| 2005-02-01 | 446.70 |
| 2005-01-31 | 460.44 |
| 2005-01-28 | 446.70 |
| 2005-01-27 | 421.98 |
| 2005-01-26 | 430.22 |
| 2005-01-25 | 402.75 |
| 2005-01-24 | 402.75 |
| 2005-01-21 | 400.00 |
| 2005-01-20 | 405.49 |
| 2005-01-19 | 410.99 |
| 2005-01-18 | 413.74 |
| 2005-01-17 | 421.98 |
| 2005-01-14 | 424.73 |
| 2005-01-13 | 424.73 |
| 2005-01-12 | 402.75 |
| 2005-01-11 | 405.49 |
| 2005-01-10 | 394.51 |
| 2005-01-07 | 391.76 |
| 2005-01-06 | 397.25 |
| 2005-01-05 | 410.99 |
| 2005-01-04 | 421.98 |
| 2005-01-03 | 421.98 |
| 2004-12-31 | 421.98 |
| 2004-12-30 | 421.98 |
| 2004-12-29 | 421.98 |
| 2004-12-28 | 427.47 |
| 2004-12-24 | 394.51 |
| 2004-12-23 | 386.26 |
| 2004-12-22 | 391.76 |
| 2004-12-21 | 394.51 |
| 2004-12-20 | 394.51 |
| 2004-12-17 | 400.00 |
| 2004-12-16 | 400.00 |
| 2004-12-15 | 394.51 |
| 2004-12-14 | 394.51 |
| 2004-12-13 | 394.51 |
| 2004-12-10 | 397.25 |
| 2004-12-09 | 391.76 |
| 2004-12-08 | 408.24 |
| 2004-12-07 | 413.74 |
| 2004-12-06 | 419.23 |
| 2004-12-03 | 427.47 |
| 2004-12-02 | 443.96 |
| 2004-12-01 | 443.96 |
| 2004-11-30 | 443.96 |
| 2004-11-29 | 460.44 |
| 2004-11-26 | 454.95 |
| 2004-11-25 | 449.45 |
| 2004-11-24 | 454.95 |
| 2004-11-23 | 454.95 |
| 2004-11-22 | 460.44 |
| 2004-11-19 | 471.43 |
| 2004-11-18 | 482.42 |
| 2004-11-17 | 465.93 |
| 2004-11-16 | 471.43 |
| 2004-11-15 | 471.43 |
| 2004-11-12 | 476.92 |
| 2004-11-11 | 465.93 |
| 2004-11-10 | 465.93 |
| 2004-11-09 | 465.93 |
| 2004-11-08 | 465.93 |
| 2004-11-05 | 493.41 |
| 2004-11-04 | 487.91 |
| 2004-11-03 | 493.41 |
| 2004-11-02 | 460.44 |
| 2004-11-01 | 432.97 |
| 2004-10-29 | 438.46 |
| 2004-10-28 | 454.95 |
| 2004-10-27 | 430.22 |
| 2004-10-26 | 397.25 |
| 2004-10-25 | 400.00 |
| 2004-10-21 | 361.54 |
| 2004-10-20 | 350.55 |
| 2004-10-19 | 361.54 |
| 2004-10-18 | 339.56 |
| 2004-10-15 | 331.32 |
| 2004-10-14 | 334.07 |
| 2004-10-13 | 334.07 |
| 2004-10-12 | 345.06 |
| 2004-10-11 | 342.31 |
| 2004-10-08 | 339.56 |
| 2004-10-07 | 339.56 |
| 2004-10-06 | 345.06 |
| 2004-10-05 | 347.80 |
| 2004-10-04 | 350.55 |
| 2004-09-30 | 339.56 |
| 2004-09-28 | 312.09 |
| 2004-09-27 | 298.35 |
| 2004-09-24 | 292.86 |
| 2004-09-23 | 301.10 |
| 2004-09-22 | 287.36 |
| 2004-09-21 | 306.59 |
| 2004-09-20 | 301.10 |
| 2004-09-17 | 292.86 |
| 2004-09-16 | 259.89 |
| 2004-09-15 | 246.15 |
| 2004-09-14 | 246.15 |
| 2004-09-13 | 243.41 |
| 2004-09-10 | 246.15 |
| 2004-09-09 | 243.41 |
| 2004-09-08 | 251.65 |
| 2004-09-07 | 240.66 |
| 2004-09-06 | 240.66 |
| 2004-09-03 | 243.41 |
| 2004-09-02 | 243.41 |
| 2004-09-01 | 237.91 |
| 2004-08-31 | 246.15 |
| 2004-08-30 | 235.16 |
| 2004-08-27 | 226.92 |
| 2004-08-26 | 224.18 |
| 2004-08-25 | 202.20 |
| 2004-08-24 | 202.20 |
| 2004-08-23 | 207.69 |
| 2004-08-20 | 199.45 |
| 2004-08-19 | 215.93 |
| 2004-08-18 | 215.93 |
| 2004-08-17 | 215.93 |
| 2004-08-16 | 218.68 |
| 2004-08-13 | 215.93 |
| 2004-08-12 | 218.68 |
| 2004-08-11 | 215.93 |
| 2004-08-10 | 221.43 |
| 2004-08-09 | 226.92 |
| 2004-08-06 | 224.18 |
| 2004-08-05 | 229.67 |
| 2004-08-04 | 218.68 |
| 2004-08-03 | 213.19 |
| 2004-08-02 | 224.18 |
| 2004-07-30 | 226.92 |
| 2004-07-29 | 226.92 |
| 2004-07-28 | 224.18 |
| 2004-07-27 | 232.42 |
| 2004-07-26 | 224.18 |
| 2004-07-23 | 232.42 |
| 2004-07-22 | 232.42 |
| 2004-07-21 | 237.91 |
| 2004-07-20 | 235.16 |
| 2004-07-19 | 240.66 |
| 2004-07-16 | 221.43 |
| 2004-07-15 | 207.69 |
| 2004-07-14 | 202.20 |
| 2004-07-13 | 213.19 |
| 2004-07-12 | 207.69 |
| 2004-07-09 | 224.18 |
| 2004-07-08 | 210.44 |
| 2004-07-07 | 237.91 |
| 2004-07-06 | 226.92 |
| 2004-07-05 | 221.43 |
| 2004-07-02 | 196.70 |
| 2004-06-30 | 180.22 |
| 2004-06-29 | 182.97 |
| 2004-06-28 | 185.71 |
| 2004-06-25 | 177.47 |
| 2004-06-24 | 182.97 |
| 2004-06-23 | 177.47 |
| 2004-06-21 | 160.99 |
| 2004-06-18 | 160.99 |
| 2004-06-17 | 171.98 |
| 2004-06-16 | 191.21 |
| 2004-06-15 | 191.21 |
| 2004-06-14 | 188.46 |
| 2004-06-11 | 202.20 |
| 2004-06-10 | 196.70 |
| 2004-06-09 | 196.70 |
| 2004-06-08 | 196.70 |
| 2004-06-07 | 202.20 |
| 2004-06-04 | 191.21 |
| 2004-06-03 | 182.97 |
| 2004-06-02 | 196.70 |
| 2004-06-01 | 191.21 |
| 2004-05-31 | 180.22 |
| 2004-05-28 | 185.71 |
| 2004-05-27 | 191.21 |
| 2004-05-25 | 174.73 |
| 2004-05-24 | 174.73 |
| 2004-05-21 | 174.73 |
| 2004-05-20 | 158.24 |
| 2004-05-19 | 163.74 |
| 2004-05-18 | 133.52 |
| 2004-05-17 | 139.01 |
| 2004-05-14 | 174.73 |
| 2004-05-13 | 185.71 |
| 2004-05-12 | 202.20 |
| 2004-05-11 | 199.45 |
| 2004-05-10 | 199.45 |
| 2004-05-07 | 237.91 |
| 2004-05-06 | 237.91 |
| 2004-05-05 | 229.67 |
| 2004-05-04 | 229.67 |
| 2004-05-03 | 226.92 |
| 2004-04-30 | 224.18 |
| 2004-04-29 | 218.68 |
| 2004-04-28 | 246.15 |
| 2004-04-27 | 240.66 |
| 2004-04-26 | 235.16 |
| 2004-04-23 | 268.13 |
| 2004-04-22 | 268.13 |
| 2004-04-21 | 262.64 |
| 2004-04-20 | 287.36 |
| 2004-04-19 | 306.59 |
| 2004-04-16 | 317.58 |
| 2004-04-15 | 320.33 |
| 2004-04-14 | 303.85 |
| 2004-04-13 | 320.33 |
| 2004-04-08 | 287.36 |
| 2004-04-07 | 268.13 |
| 2004-04-06 | 276.37 |
| 2004-04-02 | 270.88 |
| 2004-04-01 | 254.40 |
| 2004-03-31 | 240.66 |
| 2004-03-30 | 240.66 |
| 2004-03-29 | 240.66 |
| 2004-03-26 | 235.16 |
| 2004-03-25 | 210.44 |
| 2004-03-24 | 199.45 |
| 2004-03-23 | 196.70 |
| 2004-03-22 | 207.69 |
| 2004-03-19 | 207.69 |
| 2004-03-18 | 235.16 |
| 2004-03-17 | 229.67 |
| 2004-03-16 | 229.67 |
| 2004-03-15 | 218.68 |
| 2004-03-12 | 224.18 |
| 2004-03-11 | 232.42 |
| 2004-03-10 | 248.90 |
| 2004-03-09 | 251.65 |
| 2004-03-08 | 254.40 |
| 2004-03-05 | 251.65 |
| 2004-03-04 | 259.89 |
| 2004-03-03 | 251.65 |
| 2004-03-02 | 251.65 |
| 2004-03-01 | 259.89 |
| 2004-02-27 | 254.40 |
| 2004-02-26 | 248.90 |
| 2004-02-25 | 246.15 |
| 2004-02-24 | 251.65 |
| 2004-02-23 | 259.89 |
| 2004-02-20 | 262.64 |
| 2004-02-19 | 273.63 |
| 2004-02-18 | 276.37 |
| 2004-02-17 | 273.63 |
| 2004-02-16 | 281.87 |
| 2004-02-13 | 270.88 |
| 2004-02-12 | 273.63 |
| 2004-02-11 | 276.37 |
| 2004-02-10 | 292.86 |
| 2004-02-09 | 290.11 |
| 2004-02-06 | 270.88 |
| 2004-02-05 | 262.64 |
| 2004-02-04 | 273.63 |
| 2004-02-03 | 265.38 |
| 2004-02-02 | 270.88 |
| 2004-01-30 | 284.62 |
| 2004-01-29 | 290.11 |
| 2004-01-28 | 284.62 |
| 2004-01-27 | 290.11 |
| 2004-01-26 | 295.60 |
| 2004-01-21 | 312.09 |
| 2004-01-20 | 301.10 |
| 2004-01-19 | 290.11 |
| 2004-01-16 | 284.62 |
| 2004-01-15 | 290.11 |
| 2004-01-14 | 281.87 |
| 2004-01-13 | 292.86 |
| 2004-01-12 | 312.09 |
| 2004-01-09 | 317.58 |
| 2004-01-08 | 301.10 |
| 2004-01-07 | 295.60 |
| 2004-01-06 | 306.59 |
| 2004-01-05 | 312.09 |
| 2004-01-02 | 317.58 |
| 2003-12-31 | 306.59 |
| 2003-12-30 | 309.34 |
| 2003-12-29 | 309.34 |
| 2003-12-24 | 268.13 |
| 2003-12-23 | 268.13 |
| 2003-12-22 | 257.14 |
| 2003-12-19 | 229.67 |
| 2003-12-18 | 213.19 |
| 2003-12-17 | 207.69 |
| 2003-12-16 | 207.69 |
| 2003-12-15 | 221.43 |
| 2003-12-12 | 202.20 |
| 2003-12-11 | 204.95 |
| 2003-12-10 | 202.20 |
| 2003-12-09 | 210.44 |
| 2003-12-08 | 196.70 |
| 2003-12-05 | 193.96 |
| 2003-12-04 | 193.96 |
| 2003-12-03 | 185.71 |
| 2003-12-02 | 166.48 |
| 2003-12-01 | 169.23 |
| 2003-11-28 | 158.24 |
| 2003-11-27 | 152.75 |
| 2003-11-26 | 152.75 |
| 2003-11-25 | 150.00 |
| 2003-11-24 | 147.25 |
| 2003-11-21 | 152.75 |
| 2003-11-20 | 152.75 |
| 2003-11-19 | 158.24 |
| 2003-11-18 | 158.24 |
| 2003-11-17 | 152.75 |
| 2003-11-14 | 160.99 |
| 2003-11-13 | 163.74 |
| 2003-11-12 | 158.24 |
| 2003-11-11 | 152.75 |
| 2003-11-10 | 155.49 |
| 2003-11-07 | 169.23 |
| 2003-11-06 | 174.73 |
| 2003-11-05 | 177.47 |
| 2003-11-04 | 180.22 |
| 2003-11-03 | 174.73 |
| 2003-10-31 | 180.22 |
| 2003-10-30 | 169.23 |
| 2003-10-29 | 171.98 |
| 2003-10-28 | 180.22 |
| 2003-10-27 | 166.48 |
| 2003-10-24 | 163.74 |
| 2003-10-23 | 152.75 |
| 2003-10-22 | 177.47 |
| 2003-10-21 | 182.97 |
| 2003-10-20 | 199.45 |
| 2003-10-17 | 171.98 |
| 2003-10-16 | 155.49 |
| 2003-10-15 | 147.25 |
| 2003-10-14 | 141.76 |
| 2003-10-13 | 150.00 |
| 2003-10-10 | 136.26 |
| 2003-10-09 | 130.77 |
| 2003-10-08 | 115.38 |
| 2003-10-07 | 114.29 |
| 2003-10-06 | 113.19 |
| 2003-10-03 | 105.49 |
| 2003-10-02 | 102.20 |
| 2003-09-30 | 98.90 |
| 2003-09-29 | 92.31 |
| 2003-09-26 | 98.90 |
| 2003-09-25 | 101.10 |
| 2003-09-24 | 106.59 |
| 2003-09-23 | 102.20 |
| 2003-09-22 | 100.00 |
| 2003-09-19 | 103.30 |
| 2003-09-18 | 106.59 |
| 2003-09-17 | 108.79 |
| 2003-09-16 | 108.79 |
| 2003-09-15 | 108.79 |
| 2003-09-11 | 108.79 |
| 2003-09-10 | 101.10 |
| 2003-09-09 | 113.19 |
| 2003-09-08 | 122.53 |
| 2003-09-05 | 113.19 |
| 2003-09-04 | 117.58 |
| 2003-09-03 | 119.78 |
| 2003-09-02 | 117.58 |
| 2003-09-01 | 122.53 |
| 2003-08-29 | 128.02 |
| 2003-08-28 | 119.78 |
| 2003-08-27 | 119.78 |
| 2003-08-26 | 115.38 |
| 2003-08-25 | 118.68 |
| 2003-08-22 | 136.26 |
| 2003-08-21 | 133.52 |
| 2003-08-20 | 139.01 |
| 2003-08-19 | 130.77 |
| 2003-08-18 | 133.52 |
| 2003-08-15 | 130.77 |
| 2003-08-14 | 119.78 |
| 2003-08-13 | 109.89 |
| 2003-08-12 | 115.38 |
| 2003-08-11 | 118.68 |
| 2003-08-08 | 107.69 |
| 2003-08-07 | 118.68 |
| 2003-08-06 | 119.78 |
| 2003-08-05 | 122.53 |
| 2003-08-04 | 130.77 |
| 2003-08-01 | 109.89 |
| 2003-07-31 | 101.10 |
| 2003-07-30 | 97.80 |
| 2003-07-29 | 98.90 |
| 2003-07-28 | 95.60 |
| 2003-07-25 | 91.21 |
| 2003-07-24 | 90.11 |
| 2003-07-23 | 85.71 |
| 2003-07-22 | 92.31 |
| 2003-07-21 | 92.31 |
| 2003-07-18 | 92.31 |
| 2003-07-17 | 86.81 |
| 2003-07-16 | 101.10 |
| 2003-07-15 | 89.01 |
| 2003-07-14 | 78.02 |
| 2003-07-11 | 70.33 |
| 2003-07-10 | 69.23 |
| 2003-07-09 | 72.53 |
| 2003-07-08 | 65.93 |
| 2003-07-07 | 65.93 |
| 2003-07-04 | 59.34 |
| 2003-07-03 | 54.95 |
| 2003-07-02 | 48.35 |
| 2003-06-30 | 57.14 |
| 2003-06-27 | 62.64 |
| 2003-06-26 | 62.64 |
| 2003-06-25 | 62.64 |
| 2003-06-24 | 59.34 |
| 2003-06-23 | 62.64 |
| 2003-06-20 | 68.13 |
| 2003-06-19 | 69.23 |
| 2003-06-18 | 70.33 |
| 2003-06-17 | 64.84 |
| 2003-06-16 | 73.63 |
| 2003-06-13 | 71.43 |
| 2003-06-12 | 57.14 |
| 2003-06-11 | 51.65 |
| 2003-06-10 | 49.45 |
| 2003-06-09 | 51.65 |
| 2003-06-06 | 50.55 |
| 2003-06-05 | 51.65 |
| 2003-06-03 | 57.14 |
| 2003-06-02 | 59.34 |
| 2003-05-30 | 52.75 |
| 2003-05-29 | 45.05 |
| 2003-05-28 | 46.15 |
| 2003-05-27 | 49.45 |
| 2003-05-26 | 43.96 |
| 2003-05-23 | 45.05 |
| 2003-05-22 | 48.35 |
| 2003-05-21 | 51.65 |
| 2003-05-20 | 41.76 |
| 2003-05-19 | 46.15 |
| 2003-05-16 | 29.67 |
| 2003-05-15 | 23.08 |
| 2003-05-14 | 24.18 |
| 2003-05-13 | 18.68 |
| 2003-05-12 | 15.38 |
| 2003-05-09 | 15.38 |
| 2003-05-07 | 15.38 |
| 2003-05-06 | 13.19 |
| 2003-05-05 | 13.19 |
| 2003-05-02 | 14.29 |
| 2003-04-30 | 13.19 |
| 2003-04-29 | 7.69 |
| 2003-04-28 | 7.69 |
| 2003-04-25 | 5.49 |
| 2003-04-24 | 7.69 |
| 2003-04-23 | 10.99 |
| 2003-04-22 | 17.58 |
| 2003-04-17 | 21.98 |
| 2003-04-16 | 21.98 |
| 2003-04-15 | 20.88 |
| 2003-04-14 | 25.27 |
| 2003-04-11 | 17.58 |
| 2003-04-10 | 15.38 |
| 2003-04-09 | 13.19 |
| 2003-04-08 | 19.78 |
| 2003-04-07 | 17.58 |
| 2003-04-04 | 18.68 |
| 2003-04-03 | 18.68 |
| 2003-04-02 | 16.48 |
| 2003-04-01 | 16.48 |
| 2003-03-31 | 13.19 |
| 2003-03-28 | 15.38 |
| 2003-03-27 | 15.38 |
| 2003-03-26 | 13.19 |
| 2003-03-25 | 14.29 |
| 2003-03-24 | 15.38 |
| 2003-03-21 | 13.19 |
| 2003-03-20 | 14.29 |
| 2003-03-19 | 9.89 |
| 2003-03-18 | 6.59 |
| 2003-03-17 | 4.40 |
| 2003-03-14 | 7.69 |
| 2003-03-13 | 7.69 |
| 2003-03-12 | 4.40 |
| 2003-03-11 | 2.20 |
| 2003-03-10 | 7.69 |
| 2003-03-07 | 7.69 |
| 2003-03-06 | 10.99 |
| 2003-03-05 | 15.38 |
| 2003-03-04 | 17.58 |
| 2003-03-03 | 19.78 |
| 2003-02-28 | 17.58 |
| 2003-02-27 | 18.68 |
| 2003-02-26 | 20.88 |
| 2003-02-25 | 21.98 |
| 2003-02-24 | 23.08 |
| 2003-02-21 | 20.88 |
| 2003-02-20 | 24.18 |
| 2003-02-19 | 23.08 |
| 2003-02-18 | 25.27 |
| 2003-02-17 | 23.08 |
| 2003-02-14 | 24.18 |
| 2003-02-13 | 20.88 |
| 2003-02-12 | 23.08 |
| 2003-02-11 | 24.18 |
| 2003-02-10 | 25.27 |
| 2003-02-07 | 21.98 |
| 2003-02-06 | 26.37 |
| 2003-02-05 | 34.07 |
| 2003-02-04 | 21.98 |
| 2003-01-30 | 23.08 |
| 2003-01-29 | 10.99 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | -3.30 |
| 2003-01-24 | -2.20 |
| 2003-01-23 | -3.30 |
| 2003-01-22 | -6.59 |
| 2003-01-21 | -6.59 |
| 2003-01-20 | -8.79 |
| 2003-01-17 | -9.89 |
| 2003-01-16 | -5.49 |
| 2003-01-15 | -3.30 |
| 2003-01-14 | -1.10 |
| 2003-01-13 | 1.10 |
| 2003-01-10 | 2.20 |
| 2003-01-09 | -3.30 |
| 2003-01-08 | -10.99 |
| 2003-01-07 | -10.99 |
| 2003-01-06 | -10.99 |
| 2003-01-03 | -10.99 |
| 2003-01-02 | -10.99 |
| 2002-12-31 | -10.99 |
| 2002-12-30 | -10.99 |
| 2002-12-27 | -10.99 |
| 2002-12-24 | -7.69 |
| 2002-12-23 | -9.89 |
| 2002-12-20 | -9.89 |
| 2002-12-19 | -10.99 |
| 2002-12-18 | -9.89 |
| 2002-12-17 | -9.89 |
| 2002-12-16 | -12.09 |
| 2002-12-13 | -9.89 |
| 2002-12-12 | -12.09 |
| 2002-12-11 | -13.19 |
| 2002-12-10 | -12.09 |
| 2002-12-09 | -13.19 |
| 2002-12-06 | -9.89 |
| 2002-12-05 | -10.99 |
| 2002-12-04 | -7.69 |
| 2002-12-03 | -7.69 |
| 2002-12-02 | -12.09 |
| 2002-11-29 | -14.29 |
| 2002-11-28 | -12.09 |
| 2002-11-27 | -14.29 |
| 2002-11-26 | -12.09 |
| 2002-11-25 | -12.09 |
| 2002-11-22 | -12.09 |
| 2002-11-21 | -10.99 |
| 2002-11-20 | -10.99 |
| 2002-11-19 | -10.99 |
| 2002-11-18 | -10.99 |
| 2002-11-15 | -10.99 |
| 2002-11-14 | -10.99 |
| 2002-11-13 | -10.99 |
| 2002-11-12 | -10.99 |
| 2002-11-11 | -12.09 |
| 2002-11-08 | -7.69 |
| 2002-11-07 | -13.19 |
| 2002-11-06 | -14.29 |
| 2002-11-05 | -19.78 |
| 2002-11-04 | -12.09 |
| 2002-11-01 | -13.19 |
| 2002-10-31 | -13.19 |
| 2002-10-30 | -15.38 |
| 2002-10-29 | -15.38 |
| 2002-10-28 | -12.09 |
| 2002-10-25 | -9.89 |
| 2002-10-24 | -9.89 |
| 2002-10-23 | -14.29 |
| 2002-10-22 | -16.48 |
| 2002-10-21 | -17.58 |
| 2002-10-18 | -12.09 |
| 2002-10-17 | -15.38 |
| 2002-10-16 | -19.78 |
| 2002-10-15 | -19.78 |
| 2002-10-11 | -23.08 |
| 2002-10-10 | -26.37 |
| 2002-10-09 | -23.08 |
| 2002-10-08 | -23.08 |
| 2002-10-07 | -16.48 |
| 2002-10-04 | -27.47 |
| 2002-10-03 | -25.27 |
| 2002-10-02 | -16.48 |
| 2002-09-30 | -16.48 |
| 2002-09-27 | -12.09 |
| 2002-09-26 | -19.78 |
| 2002-09-25 | -19.78 |
| 2002-09-24 | -16.48 |
| 2002-09-23 | -16.48 |
| 2002-09-20 | -6.59 |
| 2002-09-19 | -6.59 |
| 2002-09-18 | -3.30 |
| 2002-09-17 | -3.30 |
| 2002-09-16 | -3.30 |
| 2002-09-13 | -3.30 |
| 2002-09-12 | -1.10 |
| 2002-09-11 | -1.10 |
| 2002-09-10 | -1.10 |
| 2002-09-09 | -3.30 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | -1.10 |
| 2002-09-03 | 3.30 |
| 2002-09-02 | 4.40 |
| 2002-08-30 | -1.10 |
| 2002-08-29 | 2.20 |
| 2002-08-28 | -1.10 |
| 2002-08-27 | -1.10 |
| 2002-08-26 | -2.20 |
| 2002-08-23 | 1.10 |
| 2002-08-22 | 5.49 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | -4.40 |
| 2002-08-19 | -6.59 |
| 2002-08-16 | -6.59 |
| 2002-08-15 | -6.59 |
| 2002-08-14 | -6.59 |
| 2002-08-13 | -6.59 |
| 2002-08-12 | -6.59 |
| 2002-08-09 | -4.40 |
| 2002-08-08 | -4.40 |
| 2002-08-07 | -3.30 |
| 2002-08-06 | -5.49 |
| 2002-08-05 | 5.49 |
| 2002-08-02 | 5.49 |
| 2002-08-01 | 5.49 |
| 2002-07-31 | 6.59 |
| 2002-07-30 | 7.69 |
| 2002-07-29 | 7.69 |
| 2002-07-26 | 7.69 |
| 2002-07-25 | 8.79 |
| 2002-07-24 | 8.79 |
| 2002-07-23 | 5.49 |
| 2002-07-22 | 7.69 |
| 2002-07-19 | 10.99 |
| 2002-07-18 | 10.99 |
| 2002-07-17 | 10.99 |
| 2002-07-16 | 10.99 |
| 2002-07-15 | 10.99 |
| 2002-07-12 | 15.38 |
| 2002-07-11 | 16.48 |
| 2002-07-10 | 13.19 |
| 2002-07-09 | 13.19 |
| 2002-07-08 | 15.38 |
| 2002-07-05 | 15.38 |
| 2002-07-04 | 16.48 |
| 2002-07-03 | 15.38 |
| 2002-07-02 | 12.09 |
| 2002-06-28 | 16.48 |
| 2002-06-27 | 16.48 |
| 2002-06-26 | 16.48 |
| 2002-06-25 | 16.48 |
| 2002-06-24 | 18.68 |
| 2002-06-21 | 9.89 |
| 2002-06-20 | 9.89 |
| 2002-06-19 | 9.89 |
| 2002-06-18 | 15.38 |
| 2002-06-17 | 13.19 |
| 2002-06-14 | 17.58 |
| 2002-06-13 | 17.58 |
| 2002-06-12 | 17.58 |
| 2002-06-11 | 17.58 |
| 2002-06-10 | 19.78 |
| 2002-06-07 | 20.88 |
| 2002-06-06 | 17.58 |
| 2002-06-05 | 17.58 |
| 2002-06-04 | 18.68 |
| 2002-06-03 | 19.78 |
| 2002-05-31 | 21.98 |
| 2002-05-30 | 18.68 |
| 2002-05-29 | 25.27 |
| 2002-05-28 | 25.27 |
| 2002-05-27 | 25.27 |
| 2002-05-24 | 25.27 |
| 2002-05-23 | 25.27 |
| 2002-05-22 | 25.27 |
| 2002-05-21 | 29.67 |
| 2002-05-17 | 24.18 |
| 2002-05-16 | 29.67 |
| 2002-05-15 | 26.37 |
| 2002-05-14 | 27.47 |
| 2002-05-13 | 23.08 |
| 2002-05-10 | 25.27 |
| 2002-05-09 | 25.27 |
| 2002-05-08 | 26.37 |
| 2002-05-07 | 27.47 |
| 2002-05-06 | 32.97 |
| 2002-05-03 | 34.07 |
| 2002-05-02 | 34.07 |
| 2002-04-30 | 36.26 |
| 2002-04-29 | 34.07 |
| 2002-04-26 | 28.57 |
| 2002-04-25 | 29.67 |
| 2002-04-24 | 29.67 |
| 2002-04-23 | 29.67 |
| 2002-04-22 | 31.87 |
| 2002-04-19 | 34.07 |
| 2002-04-18 | 35.16 |
| 2002-04-17 | 34.07 |
| 2002-04-16 | 35.16 |
| 2002-04-15 | 36.26 |
| 2002-04-12 | 29.67 |
| 2002-04-11 | 34.07 |
| 2002-04-10 | 38.46 |
| 2002-04-09 | 40.66 |
| 2002-04-08 | 36.26 |
| 2002-04-04 | 30.77 |
| 2002-04-03 | 27.47 |
| 2002-04-02 | 23.08 |
| 2002-03-28 | 26.37 |
| 2002-03-27 | 25.27 |
| 2002-03-26 | 25.27 |
| 2002-03-25 | 27.47 |
| 2002-03-22 | 27.47 |
| 2002-03-21 | 23.08 |
| 2002-03-20 | 29.67 |
| 2002-03-19 | 29.67 |
| 2002-03-18 | 31.87 |
| 2002-03-15 | 31.87 |
| 2002-03-14 | 34.07 |
| 2002-03-13 | 36.26 |
| 2002-03-12 | 30.77 |
| 2002-03-11 | 15.38 |
| 2002-03-08 | 13.19 |
| 2002-03-07 | 15.38 |
| 2002-03-06 | 12.09 |
| 2002-03-05 | 14.29 |
| 2002-03-04 | 9.89 |
| 2002-03-01 | 9.89 |
| 2002-02-28 | 12.09 |
| 2002-02-27 | 13.19 |
| 2002-02-26 | 13.19 |
| 2002-02-25 | 12.09 |
| 2002-02-22 | 14.29 |
| 2002-02-21 | 13.19 |
| 2002-02-20 | 12.09 |
| 2002-02-19 | 12.09 |
| 2002-02-18 | 13.19 |
| 2002-02-15 | 6.59 |
| 2002-02-11 | 5.49 |
| 2002-02-08 | 4.40 |
| 2002-02-07 | 6.59 |
| 2002-02-06 | 6.59 |
| 2002-02-05 | 2.20 |
| 2002-02-04 | 2.20 |
| 2002-02-01 | 1.10 |
| 2002-01-31 | 5.49 |
| 2002-01-30 | 2.20 |
| 2002-01-29 | 2.20 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | -3.30 |
| 2002-01-24 | -3.30 |
| 2002-01-23 | 7.69 |
| 2002-01-22 | 6.59 |
| 2002-01-21 | 9.89 |
| 2002-01-18 | 13.19 |
| 2002-01-17 | 10.99 |
| 2002-01-16 | 13.19 |
| 2002-01-15 | 18.68 |
| 2002-01-14 | 20.88 |
| 2002-01-11 | 20.88 |
| 2002-01-10 | 24.18 |
| 2002-01-09 | 18.68 |
| 2002-01-08 | 24.18 |
| 2002-01-07 | 27.47 |
| 2002-01-04 | 21.98 |
| 2002-01-03 | 21.98 |
| 2002-01-02 | 20.88 |
| 2001-12-31 | 19.78 |
| 2001-12-28 | 16.48 |
| 2001-12-27 | 20.88 |
| 2001-12-24 | 17.58 |
| 2001-12-21 | 17.58 |
| 2001-12-20 | 16.48 |
| 2001-12-19 | 18.68 |
| 2001-12-18 | 15.38 |
| 2001-12-17 | 15.38 |
| 2001-12-14 | 19.78 |
| 2001-12-13 | 10.99 |
| 2001-12-12 | 30.77 |
| 2001-12-11 | 34.07 |
| 2001-12-10 | 36.26 |
| 2001-12-07 | 37.36 |
| 2001-12-06 | 37.36 |
| 2001-12-05 | 39.56 |
| 2001-12-04 | 43.96 |
| 2001-12-03 | 43.96 |
| 2001-11-30 | 39.56 |
| 2001-11-29 | 37.36 |
| 2001-11-28 | 36.26 |
| 2001-11-27 | 40.66 |
| 2001-11-26 | 42.86 |
| 2001-11-23 | 43.96 |
| 2001-11-22 | 39.56 |
| 2001-11-21 | 39.56 |
| 2001-11-20 | 38.46 |
| 2001-11-19 | 41.76 |
| 2001-11-16 | 40.66 |
| 2001-11-15 | 42.86 |
| 2001-11-14 | 40.66 |
| 2001-11-13 | 35.16 |
| 2001-11-12 | 37.36 |
| 2001-11-09 | 40.66 |
| 2001-11-08 | 40.66 |
| 2001-11-07 | 38.46 |
| 2001-11-06 | 52.75 |
| 2001-11-05 | 59.34 |
| 2001-11-02 | 50.55 |
| 2001-11-01 | 51.65 |
| 2001-10-31 | 40.66 |
| 2001-10-30 | 37.36 |
| 2001-10-29 | 23.08 |
| 2001-10-26 | 23.08 |
| 2001-10-24 | 23.08 |
| 2001-10-23 | 23.08 |
| 2001-10-22 | 13.19 |
| 2001-10-19 | 12.09 |
| 2001-10-18 | 12.09 |
| 2001-10-17 | 17.58 |
| 2001-10-16 | 15.38 |
| 2001-10-15 | 14.29 |
| 2001-10-12 | 16.48 |
| 2001-10-11 | 26.37 |
| 2001-10-10 | 21.98 |
| 2001-10-09 | 27.47 |
| 2001-10-08 | 23.08 |
| 2001-10-05 | 20.88 |
| 2001-10-04 | 9.89 |
| 2001-10-03 | 5.49 |
| 2001-09-28 | 5.49 |
| 2001-09-27 | 2.20 |
| 2001-09-26 | -1.10 |
| 2001-09-25 | 1.10 |
| 2001-09-24 | 1.10 |
| 2001-09-21 | -10.99 |
| 2001-09-20 | -7.69 |
| 2001-09-19 | -8.79 |
| 2001-09-18 | -20.88 |
| 2001-09-17 | -21.98 |
| 2001-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy