Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2026-02-06 | 220.31 |
| 2026-02-05 | 225.00 |
| 2026-02-04 | 228.13 |
| 2026-02-03 | 220.31 |
| 2026-02-02 | 228.13 |
| 2026-01-30 | 234.38 |
| 2026-01-29 | 237.50 |
| 2026-01-28 | 231.25 |
| 2026-01-27 | 228.13 |
| 2026-01-26 | 231.25 |
| 2026-01-23 | 239.06 |
| 2026-01-22 | 235.94 |
| 2026-01-21 | 225.00 |
| 2026-01-20 | 231.25 |
| 2026-01-19 | 240.63 |
| 2026-01-16 | 243.75 |
| 2026-01-15 | 240.63 |
| 2026-01-14 | 237.50 |
| 2026-01-13 | 243.75 |
| 2026-01-12 | 243.75 |
| 2026-01-09 | 251.56 |
| 2026-01-08 | 243.75 |
| 2026-01-07 | 239.06 |
| 2026-01-06 | 243.75 |
| 2026-01-05 | 228.13 |
| 2026-01-02 | 231.25 |
| 2025-12-31 | 240.63 |
| 2025-12-30 | 240.63 |
| 2025-12-29 | 228.13 |
| 2025-12-24 | 235.94 |
| 2025-12-23 | 228.13 |
| 2025-12-22 | 232.81 |
| 2025-12-19 | 229.69 |
| 2025-12-18 | 214.06 |
| 2025-12-17 | 226.56 |
| 2025-12-16 | 228.13 |
| 2025-12-15 | 246.88 |
| 2025-12-12 | 246.88 |
| 2025-12-11 | 235.94 |
| 2025-12-10 | 235.94 |
| 2025-12-09 | 254.69 |
| 2025-12-08 | 254.69 |
| 2025-12-05 | 250.00 |
| 2025-12-04 | 248.44 |
| 2025-12-03 | 250.00 |
| 2025-12-02 | 254.69 |
| 2025-12-01 | 264.06 |
| 2025-11-28 | 260.94 |
| 2025-11-27 | 260.94 |
| 2025-11-26 | 264.06 |
| 2025-11-25 | 271.88 |
| 2025-11-24 | 260.94 |
| 2025-11-21 | 264.06 |
| 2025-11-20 | 275.00 |
| 2025-11-19 | 253.13 |
| 2025-11-18 | 259.38 |
| 2025-11-17 | 268.75 |
| 2025-11-14 | 289.06 |
| 2025-11-13 | 267.19 |
| 2025-11-12 | 264.06 |
| 2025-11-11 | 267.19 |
| 2025-11-10 | 273.44 |
| 2025-11-07 | 290.63 |
| 2025-11-06 | 306.25 |
| 2025-11-05 | 298.44 |
| 2025-11-04 | 314.06 |
| 2025-11-03 | 298.44 |
| 2025-10-31 | 306.25 |
| 2025-10-30 | 314.06 |
| 2025-10-28 | 298.44 |
| 2025-10-27 | 314.06 |
| 2025-10-24 | 337.50 |
| 2025-10-23 | 306.25 |
| 2025-10-22 | 314.06 |
| 2025-10-21 | 337.50 |
| 2025-10-20 | 353.12 |
| 2025-10-17 | 384.38 |
| 2025-10-16 | 368.75 |
| 2025-10-15 | 368.75 |
| 2025-10-14 | 376.56 |
| 2025-10-13 | 368.75 |
| 2025-10-10 | 345.31 |
| 2025-10-09 | 290.63 |
| 2025-10-08 | 275.00 |
| 2025-10-06 | 248.44 |
| 2025-10-03 | 271.88 |
| 2025-10-02 | 245.31 |
| 2025-09-30 | 257.81 |
| 2025-09-29 | 262.50 |
| 2025-09-26 | 262.50 |
| 2025-09-25 | 217.19 |
| 2025-09-24 | 220.31 |
| 2025-09-23 | 254.69 |
| 2025-09-22 | 173.44 |
| 2025-09-19 | 176.56 |
| 2025-09-18 | 156.25 |
| 2025-09-17 | 168.75 |
| 2025-09-16 | 178.13 |
| 2025-09-15 | 200.00 |
| 2025-09-12 | 214.06 |
| 2025-09-11 | 112.50 |
| 2025-09-10 | 115.63 |
| 2025-09-09 | 84.37 |
| 2025-09-08 | 87.50 |
| 2025-09-05 | 85.94 |
| 2025-09-04 | 93.75 |
| 2025-09-03 | 73.44 |
| 2025-09-02 | 75.00 |
| 2025-09-01 | 79.69 |
| 2025-08-29 | 75.00 |
| 2025-08-28 | 71.87 |
| 2025-08-27 | 71.87 |
| 2025-08-26 | 98.44 |
| 2025-08-25 | 65.62 |
| 2025-08-22 | 70.31 |
| 2025-08-21 | 62.50 |
| 2025-08-20 | 62.50 |
| 2025-08-19 | 65.62 |
| 2025-08-18 | 62.50 |
| 2025-08-15 | 68.75 |
| 2025-08-14 | 70.31 |
| 2025-08-13 | 70.31 |
| 2025-08-12 | 62.50 |
| 2025-08-11 | 75.00 |
| 2025-08-08 | 76.56 |
| 2025-08-07 | 79.69 |
| 2025-08-06 | 73.44 |
| 2025-08-05 | 75.00 |
| 2025-08-04 | 64.06 |
| 2025-08-01 | 68.75 |
| 2025-07-31 | 71.87 |
| 2025-07-30 | 71.87 |
| 2025-07-29 | 73.44 |
| 2025-07-28 | 73.44 |
| 2025-07-25 | 73.44 |
| 2025-07-24 | 81.25 |
| 2025-07-23 | 71.87 |
| 2025-07-22 | 78.12 |
| 2025-07-21 | 68.75 |
| 2025-07-18 | 75.00 |
| 2025-07-17 | 67.19 |
| 2025-07-16 | 68.75 |
| 2025-07-15 | 67.19 |
| 2025-07-14 | 73.44 |
| 2025-07-11 | 73.44 |
| 2025-07-10 | 70.31 |
| 2025-07-09 | 75.00 |
| 2025-07-08 | 76.56 |
| 2025-07-07 | 76.56 |
| 2025-07-04 | 71.87 |
| 2025-07-03 | 70.31 |
| 2025-07-02 | 71.87 |
| 2025-06-30 | 67.19 |
| 2025-06-27 | 73.44 |
| 2025-06-26 | 68.75 |
| 2025-06-25 | 73.44 |
| 2025-06-24 | 73.44 |
| 2025-06-23 | 65.62 |
| 2025-06-20 | 76.56 |
| 2025-06-19 | 87.50 |
| 2025-06-18 | 95.31 |
| 2025-06-17 | 103.13 |
| 2025-06-16 | 112.50 |
| 2025-06-13 | 118.75 |
| 2025-06-12 | 115.63 |
| 2025-06-11 | 46.87 |
| 2025-06-10 | 40.63 |
| 2025-06-09 | 29.69 |
| 2025-06-06 | 35.94 |
| 2025-06-05 | 39.06 |
| 2025-06-04 | 39.06 |
| 2025-06-03 | 42.19 |
| 2025-06-02 | 40.63 |
| 2025-05-30 | 42.19 |
| 2025-05-29 | 39.06 |
| 2025-05-28 | 39.06 |
| 2025-05-27 | 39.06 |
| 2025-05-26 | 48.44 |
| 2025-05-23 | 45.31 |
| 2025-05-22 | 56.25 |
| 2025-05-21 | 43.75 |
| 2025-05-20 | 40.63 |
| 2025-05-19 | 42.19 |
| 2025-05-16 | 53.12 |
| 2025-05-15 | 56.25 |
| 2025-05-14 | 56.25 |
| 2025-05-13 | 53.12 |
| 2025-05-12 | 56.25 |
| 2025-05-09 | 60.94 |
| 2025-05-08 | 60.94 |
| 2025-05-07 | 65.62 |
| 2025-05-06 | 67.19 |
| 2025-05-02 | 70.31 |
| 2025-04-30 | 71.87 |
| 2025-04-29 | 71.87 |
| 2025-04-28 | 71.87 |
| 2025-04-25 | 71.87 |
| 2025-04-24 | 76.56 |
| 2025-04-23 | 89.06 |
| 2025-04-22 | 96.87 |
| 2025-04-17 | 82.81 |
| 2025-04-16 | 75.00 |
| 2025-04-15 | 90.62 |
| 2025-04-14 | 79.69 |
| 2025-04-11 | 68.75 |
| 2025-04-10 | 65.62 |
| 2025-04-09 | 65.62 |
| 2025-04-08 | 64.06 |
| 2025-04-07 | 68.75 |
| 2025-04-03 | 81.25 |
| 2025-04-02 | 90.62 |
| 2025-04-01 | 79.69 |
| 2025-03-31 | 90.62 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 93.75 |
| 2025-03-26 | 90.62 |
| 2025-03-25 | 107.81 |
| 2025-03-24 | 95.31 |
| 2025-03-21 | 92.19 |
| 2025-03-20 | 79.69 |
| 2025-03-19 | 75.00 |
| 2025-03-18 | 78.12 |
| 2025-03-17 | 82.81 |
| 2025-03-14 | 98.44 |
| 2025-03-13 | 118.75 |
| 2025-03-12 | 117.19 |
| 2025-03-11 | 134.38 |
| 2025-03-10 | 140.63 |
| 2025-03-07 | 157.81 |
| 2025-03-06 | 151.56 |
| 2025-03-05 | 159.38 |
| 2025-03-04 | 165.63 |
| 2025-03-03 | 156.25 |
| 2025-02-28 | 131.25 |
| 2025-02-27 | 121.88 |
| 2025-02-26 | 126.56 |
| 2025-02-25 | 137.50 |
| 2025-02-24 | 165.63 |
| 2025-02-21 | 170.31 |
| 2025-02-20 | 179.69 |
| 2025-02-19 | 189.06 |
| 2025-02-18 | 160.94 |
| 2025-02-17 | 220.31 |
| 2025-02-14 | 270.31 |
| 2025-02-13 | 245.31 |
| 2025-02-12 | 345.31 |
| 2025-02-11 | 37.50 |
| 2025-02-10 | 46.87 |
| 2025-02-07 | 35.94 |
| 2025-02-06 | 25.00 |
| 2025-02-05 | 17.19 |
| 2025-02-04 | 26.56 |
| 2025-02-03 | 26.56 |
| 2025-01-28 | 31.25 |
| 2025-01-27 | 25.00 |
| 2025-01-24 | 25.00 |
| 2025-01-23 | 25.00 |
| 2025-01-22 | 26.56 |
| 2025-01-21 | 28.13 |
| 2025-01-20 | 28.13 |
| 2025-01-17 | 28.13 |
| 2025-01-16 | 28.13 |
| 2025-01-15 | 28.13 |
| 2025-01-14 | 28.13 |
| 2025-01-13 | 31.25 |
| 2025-01-10 | 32.81 |
| 2025-01-09 | 35.94 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 18.75 |
| 2025-01-06 | 9.38 |
| 2025-01-03 | 21.88 |
| 2025-01-02 | 46.87 |
| 2024-12-31 | 53.12 |
| 2024-12-30 | 37.50 |
| 2024-12-27 | 40.63 |
| 2024-12-24 | 43.75 |
| 2024-12-23 | 43.75 |
| 2024-12-20 | 43.75 |
| 2024-12-19 | 40.63 |
| 2024-12-18 | 40.63 |
| 2024-12-17 | 37.50 |
| 2024-12-16 | 62.50 |
| 2024-12-13 | 60.94 |
| 2024-12-12 | 60.94 |
| 2024-12-11 | 65.62 |
| 2024-12-10 | 53.12 |
| 2024-12-09 | 48.44 |
| 2024-12-06 | 15.63 |
| 2024-12-05 | -10.94 |
| 2024-12-04 | -14.06 |
| 2024-12-03 | -14.06 |
| 2024-12-02 | -14.06 |
| 2024-11-29 | -14.06 |
| 2024-11-28 | -12.50 |
| 2024-11-27 | -12.50 |
| 2024-11-26 | -12.50 |
| 2024-11-25 | -7.81 |
| 2024-11-22 | -7.81 |
| 2024-11-21 | -7.81 |
| 2024-11-20 | -6.25 |
| 2024-11-19 | -6.25 |
| 2024-11-18 | -6.25 |
| 2024-11-15 | -6.25 |
| 2024-11-14 | -6.25 |
| 2024-11-13 | -3.13 |
| 2024-11-12 | -3.13 |
| 2024-11-11 | -3.13 |
| 2024-11-08 | -4.69 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 7.81 |
| 2024-11-05 | 4.69 |
| 2024-11-04 | 4.69 |
| 2024-11-01 | 3.13 |
| 2024-10-31 | 3.13 |
| 2024-10-30 | 3.13 |
| 2024-10-29 | 9.38 |
| 2024-10-28 | 9.38 |
| 2024-10-25 | 10.94 |
| 2024-10-24 | 10.94 |
| 2024-10-23 | 10.94 |
| 2024-10-22 | 9.38 |
| 2024-10-21 | 9.38 |
| 2024-10-18 | 9.38 |
| 2024-10-17 | 12.50 |
| 2024-10-16 | 12.50 |
| 2024-10-15 | 12.50 |
| 2024-10-14 | 17.19 |
| 2024-10-10 | 29.69 |
| 2024-10-09 | 29.69 |
| 2024-10-08 | 29.69 |
| 2024-10-07 | 29.69 |
| 2024-10-04 | 29.69 |
| 2024-10-03 | 29.69 |
| 2024-10-02 | 39.06 |
| 2024-09-30 | 37.50 |
| 2024-09-27 | 29.69 |
| 2024-09-26 | 29.69 |
| 2024-09-25 | 25.00 |
| 2024-09-24 | 31.25 |
| 2024-09-23 | 3.13 |
| 2024-09-20 | 20.31 |
| 2024-09-19 | 1.56 |
| 2024-09-17 | -1.56 |
| 2024-09-16 | -1.56 |
| 2024-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy