Novautek Technologies Group Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-10-03 20,000 2,300 HKD 0.115 838,068,826 2011-09-30 0.002
2 2011-09-26 275,000 30,115 HKD 0.110 838,308,826 2011-08-31 0.033
3 2011-09-22 240,000 26,560 HKD 0.111 838,308,826 2011-08-31 0.029
4 2011-06-21 50,000 9,510 HKD 0.190 838,888,826 2011-05-31 0.006
5 2011-06-20 350,000 64,720 HKD 0.185 838,888,826 2011-05-31 0.042
6 2011-06-17 180,000 34,875 HKD 0.194 838,888,826 2011-05-31 0.021
7 2009-04-24 30,000 4,430 HKD 0.148 873,247,826 2009-03-31 0.003
8 2008-08-21 10,000 3,150 HKD 0.315 873,397,826 2008-07-31 0.001
9 2008-08-19 10,000 3,100 HKD 0.310 873,397,826 2008-07-31 0.001
10 2008-08-18 25,000 7,675 HKD 0.307 873,397,826 2008-07-31 0.003
11 2008-08-12 20,000 6,500 HKD 0.325 873,397,826 2008-07-31 0.002
12 2008-08-11 20,000 6,100 HKD 0.305 873,397,826 2008-07-31 0.002
13 2008-08-07 45,000 14,250 HKD 0.317 873,397,826 2008-07-31 0.005
14 2008-08-05 20,000 6,450 HKD 0.323 873,397,826 2008-07-31 0.002
15 2008-07-29 20,000 6,500 HKD 0.325 873,437,826 2008-06-30 0.002
16 2008-07-04 20,000 7,200 HKD 0.360 873,437,826 2008-06-30 0.002
17 2008-06-06 30,000 11,600 HKD 0.387 873,467,826 2008-05-31 0.003
18 2008-04-24 185,000 75,400 HKD 0.408 873,967,826 2008-03-31 0.021
19 2008-04-21 170,000 68,250 HKD 0.401 873,967,826 2008-03-31 0.019
20 2008-04-14 10,000 4,150 HKD 0.415 873,967,826 2008-03-31 0.001
21 2008-04-09 20,000 8,300 HKD 0.415 873,967,826 2008-03-31 0.002
22 2008-04-03 50,000 19,750 HKD 0.395 873,967,826 2008-03-31 0.006
23 2008-04-02 65,000 25,350 HKD 0.390 873,967,826 2008-03-31 0.007
24 2008-03-31 30,000 11,400 HKD 0.380 873,967,826 2008-03-31 0.003
25 2008-03-28 20,000 7,300 HKD 0.365 874,157,826 2008-02-29 0.002
26 2008-03-20 80,000 28,850 HKD 0.361 874,157,826 2008-02-29 0.009
27 2008-03-19 10,000 3,800 HKD 0.380 874,157,826 2008-02-29 0.001
28 2008-03-18 50,000 18,500 HKD 0.370 874,157,826 2008-02-29 0.006
29 2008-02-06 20,000 8,250 HKD 0.413 874,177,826 2008-01-31 0.002
30 2008-01-23 35,000 15,650 HKD 0.447 874,352,826 2007-12-31 0.004
31 2008-01-22 60,000 25,300 HKD 0.422 874,352,826 2007-12-31 0.007
32 2008-01-16 45,000 20,550 HKD 0.457 874,352,826 2007-12-31 0.005
33 2008-01-14 15,000 7,500 HKD 0.500 874,352,826 2007-12-31 0.002
34 2008-01-10 10,000 5,100 HKD 0.510 874,352,826 2007-12-31 0.001
35 2008-01-04 10,000 5,200 HKD 0.520 874,352,826 2007-12-31 0.001
36 2007-12-21 15,000 8,250 HKD 0.550 874,407,826 2007-11-30 0.002
37 2007-12-20 20,000 11,200 HKD 0.560 874,407,826 2007-11-30 0.002
38 2007-12-19 10,000 5,500 HKD 0.550 874,407,826 2007-11-30 0.001
39 2007-12-12 10,000 6,100 HKD 0.610 874,407,826 2007-11-30 0.001
40 2007-11-26 20,000 9,550 HKD 0.478 874,837,826 2007-10-31 0.002
41 2007-11-23 70,000 32,750 HKD 0.468 874,837,826 2007-10-31 0.008
42 2007-11-21 20,000 9,400 HKD 0.470 874,837,826 2007-10-31 0.002
43 2007-11-20 35,000 17,400 HKD 0.497 874,837,826 2007-10-31 0.004
44 2007-11-19 10,000 4,950 HKD 0.495 874,837,826 2007-10-31 0.001
45 2007-11-16 105,000 53,150 HKD 0.506 874,837,826 2007-10-31 0.012
46 2007-11-15 65,000 34,350 HKD 0.528 874,837,826 2007-10-31 0.007
47 2007-11-14 20,000 10,600 HKD 0.530 874,837,826 2007-10-31 0.002
48 2007-11-13 50,000 26,700 HKD 0.534 874,837,826 2007-10-31 0.006
49 2007-11-12 35,000 19,000 HKD 0.543 874,837,826 2007-10-31 0.004
50 2007-10-31 10,000 5,800 HKD 0.580 874,837,826 2007-10-31 0.001
51 2007-10-29 10,000 6,000 HKD 0.600 874,927,826 2007-09-30 0.001
52 2007-10-16 25,000 15,450 HKD 0.618 874,927,826 2007-09-30 0.003
53 2007-10-11 5,000 3,200 HKD 0.640 874,927,826 2007-09-30 0.001
54 2007-10-10 20,000 12,800 HKD 0.640 874,927,826 2007-09-30 0.002
55 2007-10-09 20,000 12,800 HKD 0.640 874,927,826 2007-09-30 0.002
56 2007-09-07 355,000 227,200 HKD 0.640 875,367,826 2007-08-31 0.041
57 2007-09-05 85,000 52,650 HKD 0.619 875,367,826 2007-08-31 0.010
58 2007-08-31 25,000 15,750 HKD 0.630 875,367,826 2007-08-31 0.003
59 2007-08-29 20,000 12,400 HKD 0.620 877,927,826 2007-07-31 0.002
60 2007-08-28 15,000 9,400 HKD 0.627 877,927,826 2007-07-31 0.002
61 2007-08-27 30,000 19,300 HKD 0.643 877,927,826 2007-07-31 0.003
62 2007-08-23 20,000 12,600 HKD 0.630 877,927,826 2007-07-31 0.002
63 2007-08-22 50,000 31,500 HKD 0.630 877,927,826 2007-07-31 0.006
64 2007-08-21 40,000 24,950 HKD 0.624 877,927,826 2007-07-31 0.005
65 2007-08-20 260,000 160,800 HKD 0.618 877,927,826 2007-07-31 0.030
66 2007-08-17 180,000 99,650 HKD 0.554 877,927,826 2007-07-31 0.021
67 2007-08-16 130,000 78,650 HKD 0.605 877,927,826 2007-07-31 0.015
68 2007-08-15 65,000 42,650 HKD 0.656 877,927,826 2007-07-31 0.007
69 2007-08-14 80,000 55,400 HKD 0.693 877,927,826 2007-07-31 0.009
70 2007-08-13 70,000 51,700 HKD 0.739 877,927,826 2007-07-31 0.008
71 2007-08-09 275,000 195,600 HKD 0.711 877,927,826 2007-07-31 0.031
72 2007-08-07 335,000 231,200 HKD 0.690 877,927,826 2007-07-31 0.038
73 2007-08-06 60,000 44,000 HKD 0.733 877,927,826 2007-07-31 0.007
74 2007-08-03 110,000 83,850 HKD 0.762 877,927,826 2007-07-31 0.013
75 2007-08-02 440,000 332,750 HKD 0.756 877,927,826 2007-07-31 0.050
76 2007-08-01 355,000 278,950 HKD 0.786 877,927,826 2007-07-31 0.040
77 2007-07-30 70,000 56,800 HKD 0.811 880,442,826 2007-06-30 0.008
78 2007-07-27 660,000 550,050 HKD 0.833 880,442,826 2007-06-30 0.075
79 2007-07-26 120,000 104,700 HKD 0.873 880,442,826 2007-06-30 0.014
80 2007-07-25 220,000 193,300 HKD 0.879 880,442,826 2007-06-30 0.025
81 2007-07-24 15,000 13,050 HKD 0.870 880,442,826 2007-06-30 0.002
82 2007-07-12 140,000 84,700 HKD 0.605 880,442,826 2007-06-30 0.016
83 2007-07-10 270,000 159,300 HKD 0.590 880,442,826 2007-06-30 0.031
84 2007-07-09 180,000 104,700 HKD 0.582 880,442,826 2007-06-30 0.020
85 2007-07-06 440,000 257,600 HKD 0.585 880,442,826 2007-06-30 0.050
86 2007-07-05 630,000 359,900 HKD 0.571 880,442,826 2007-06-30 0.072
87 2007-07-04 320,000 179,900 HKD 0.562 880,442,826 2007-06-30 0.036
88 2007-07-03 50,000 27,450 HKD 0.549 880,442,826 2007-06-30 0.006
89 2007-06-29 145,000 81,350 HKD 0.561 882,107,826 2007-05-31 0.016
90 2007-06-28 85,000 47,950 HKD 0.564 882,107,826 2007-05-31 0.010
91 2007-06-26 40,000 23,700 HKD 0.593 882,107,826 2007-05-31 0.005
92 2007-06-25 95,000 56,300 HKD 0.593 882,107,826 2007-05-31 0.011
93 2007-06-21 485,000 279,050 HKD 0.575 882,107,826 2007-05-31 0.055
94 2007-06-18 110,000 62,500 HKD 0.568 882,107,826 2007-05-31 0.012
95 2007-06-15 35,000 20,500 HKD 0.586 882,107,826 2007-05-31 0.004
96 2007-06-14 40,000 23,700 HKD 0.593 882,107,826 2007-05-31 0.005
97 2007-06-13 60,000 36,000 HKD 0.600 882,107,826 2007-05-31 0.007
98 2007-06-12 40,000 24,800 HKD 0.620 882,107,826 2007-05-31 0.005
99 2007-06-06 70,000 42,000 HKD 0.600 882,107,826 2007-05-31 0.008
100 2007-06-05 200,000 118,000 HKD 0.590 882,107,826 2007-05-31 0.023
101 2007-06-04 260,000 150,800 HKD 0.580 882,107,826 2007-05-31 0.029
102 2007-05-31 270,000 150,100 HKD 0.556 882,107,826 2007-05-31 0.031
103 2007-05-30 35,000 18,800 HKD 0.537 884,962,826 2007-04-30 0.004
104 2007-05-29 465,000 248,150 HKD 0.534 884,962,826 2007-04-30 0.053
105 2007-05-28 495,000 267,300 HKD 0.540 884,962,826 2007-04-30 0.056
106 2007-05-25 40,000 21,100 HKD 0.528 884,962,826 2007-04-30 0.005
107 2007-05-23 140,000 72,500 HKD 0.518 884,962,826 2007-04-30 0.016
108 2007-05-10 600,000 279,500 HKD 0.466 884,962,826 2007-04-30 0.068
109 2007-05-09 550,000 253,750 HKD 0.461 884,962,826 2007-04-30 0.062
110 2007-05-08 20,000 9,350 HKD 0.468 884,962,826 2007-04-30 0.002
111 2007-05-04 30,000 14,550 HKD 0.485 884,962,826 2007-04-30 0.003
112 2007-05-02 210,000 102,250 HKD 0.487 884,962,826 2007-04-30 0.024
113 2007-04-30 455,000 216,325 HKD 0.475 884,962,826 2007-04-30 0.051
114 2007-04-27 220,000 107,700 HKD 0.490 889,347,826 2007-03-31 0.025
115 2007-04-26 180,000 90,000 HKD 0.500 889,347,826 2007-03-31 0.020
116 2007-04-25 1,305,000 631,275 HKD 0.484 889,347,826 2007-03-31 0.147
117 2007-04-23 220,000 106,950 HKD 0.486 889,347,826 2007-03-31 0.025
118 2007-04-20 230,000 110,400 HKD 0.480 889,347,826 2007-03-31 0.026
119 2007-04-19 755,000 354,400 HKD 0.469 889,347,826 2007-03-31 0.085
120 2007-04-18 160,000 75,825 HKD 0.474 889,347,826 2007-03-31 0.018
121 2007-04-17 120,000 57,350 HKD 0.478 889,347,826 2007-03-31 0.013
122 2007-04-16 270,000 129,450 HKD 0.479 889,347,826 2007-03-31 0.030
123 2007-04-13 325,000 155,325 HKD 0.478 889,347,826 2007-03-31 0.037
124 2007-04-12 70,000 32,900 HKD 0.470 889,347,826 2007-03-31 0.008
125 2007-04-03 35,000 15,475 HKD 0.442 889,347,826 2007-03-31 0.004
126 2007-04-02 40,000 17,000 HKD 0.425 889,347,826 2007-03-31 0.004
127 2007-03-29 50,000 21,650 HKD 0.433 890,292,826 2007-02-28 0.006
128 2007-03-28 20,000 8,700 HKD 0.435 890,292,826 2007-02-28 0.002
129 2007-03-22 60,000 26,600 HKD 0.443 890,292,826 2007-02-28 0.007
130 2007-03-21 20,000 8,800 HKD 0.440 890,292,826 2007-02-28 0.002
131 2007-03-19 40,000 17,800 HKD 0.445 890,292,826 2007-02-28 0.004
132 2007-03-15 60,000 26,800 HKD 0.447 890,292,826 2007-02-28 0.007
133 2007-03-14 20,000 9,000 HKD 0.450 890,292,826 2007-02-28 0.002
134 2007-03-13 160,000 73,350 HKD 0.458 890,292,826 2007-02-28 0.018
135 2007-03-12 515,000 231,550 HKD 0.450 890,292,826 2007-02-28 0.058
136 2007-02-08 50,000 22,925 HKD 0.459 890,422,826 2007-01-31 0.006
137 2007-02-07 70,000 31,825 HKD 0.455 890,422,826 2007-01-31 0.008
138 2007-02-01 10,000 4,600 HKD 0.460 890,422,826 2007-01-31 0.001
139 2007-01-29 35,000 14,950 HKD 0.427 891,272,826 2006-12-31 0.004
140 2007-01-26 20,000 8,600 HKD 0.430 891,272,826 2006-12-31 0.002
141 2007-01-24 20,000 8,800 HKD 0.440 891,272,826 2006-12-31 0.002
142 2007-01-22 20,000 9,000 HKD 0.450 891,272,826 2006-12-31 0.002
143 2007-01-19 60,000 27,200 HKD 0.453 891,272,826 2006-12-31 0.007
144 2007-01-18 70,000 31,100 HKD 0.444 891,272,826 2006-12-31 0.008
145 2007-01-17 10,000 4,450 HKD 0.445 891,272,826 2006-12-31 0.001
146 2007-01-16 45,000 19,750 HKD 0.439 891,272,826 2006-12-31 0.005
147 2007-01-15 35,000 15,525 HKD 0.444 891,272,826 2006-12-31 0.004
148 2007-01-11 120,000 53,100 HKD 0.443 891,272,826 2006-12-31 0.013
149 2007-01-09 20,000 8,500 HKD 0.425 891,272,826 2006-12-31 0.002
150 2007-01-08 40,000 16,400 HKD 0.410 891,272,826 2006-12-31 0.004
151 2007-01-05 10,000 4,100 HKD 0.410 891,272,826 2006-12-31 0.001
152 2007-01-04 40,000 16,550 HKD 0.414 891,272,826 2006-12-31 0.004
153 2007-01-03 295,000 120,450 HKD 0.408 891,272,826 2006-12-31 0.033
154 2007-01-02 10,000 3,950 HKD 0.395 891,272,826 2006-12-31 0.001
155 2006-12-29 60,000 22,800 HKD 0.380 941,082,826 2004-12-31 0.006
156 2006-12-28 130,000 52,700 HKD 0.405 941,082,826 2004-12-31 0.014
157 2006-12-27 20,000 8,450 HKD 0.423 941,082,826 2004-12-31 0.002
158 2006-12-22 180,000 75,950 HKD 0.422 941,082,826 2004-12-31 0.019
159 2006-12-21 40,000 17,000 HKD 0.425 941,082,826 2004-12-31 0.004
160 2006-12-20 105,000 45,700 HKD 0.435 941,082,826 2004-12-31 0.011
161 2006-12-19 200,000 87,300 HKD 0.437 941,082,826 2004-12-31 0.021
162 2006-12-18 80,000 35,200 HKD 0.440 941,082,826 2004-12-31 0.009
163 2006-12-15 100,000 44,750 HKD 0.448 941,082,826 2004-12-31 0.011
164 2006-12-14 280,000 129,600 HKD 0.463 941,082,826 2004-12-31 0.030
165 2006-12-08 220,000 98,000 HKD 0.445 941,082,826 2004-12-31 0.023
166 2006-12-07 210,000 93,950 HKD 0.447 941,082,826 2004-12-31 0.022
167 2006-12-06 250,000 112,750 HKD 0.451 941,082,826 2004-12-31 0.027
168 2006-12-05 30,000 13,800 HKD 0.460 941,082,826 2004-12-31 0.003
169 2006-12-04 130,000 59,800 HKD 0.460 941,082,826 2004-12-31 0.014
170 2006-12-01 95,000 44,275 HKD 0.466 941,082,826 2004-12-31 0.010
171 2006-11-30 20,000 9,400 HKD 0.470 941,082,826 2004-12-31 0.002
172 2006-11-29 40,000 18,800 HKD 0.470 941,082,826 2004-12-31 0.004
173 2006-11-28 230,000 104,400 HKD 0.454 941,082,826 2004-12-31 0.024
174 2006-11-27 40,000 19,000 HKD 0.475 941,082,826 2004-12-31 0.004
175 2006-11-24 40,000 19,200 HKD 0.480 941,082,826 2004-12-31 0.004
176 2006-11-23 50,000 24,275 HKD 0.486 941,082,826 2004-12-31 0.005
177 2006-11-22 40,000 19,300 HKD 0.483 941,082,826 2004-12-31 0.004
178 2006-11-21 80,000 38,600 HKD 0.483 941,082,826 2004-12-31 0.009
179 2006-11-20 100,000 48,800 HKD 0.488 941,082,826 2004-12-31 0.011
180 2006-11-17 240,000 116,600 HKD 0.486 941,082,826 2004-12-31 0.026
181 2006-11-16 160,000 79,000 HKD 0.494 941,082,826 2004-12-31 0.017
182 2006-11-15 100,000 49,200 HKD 0.492 941,082,826 2004-12-31 0.011
183 2006-11-14 100,000 50,000 HKD 0.500 941,082,826 2004-12-31 0.011
184 2006-11-10 160,000 80,000 HKD 0.500 941,082,826 2004-12-31 0.017
185 2006-11-09 100,000 51,000 HKD 0.510 941,082,826 2004-12-31 0.011
186 2006-11-07 100,000 50,200 HKD 0.502 941,082,826 2004-12-31 0.011
187 2006-11-06 260,000 132,600 HKD 0.510 941,082,826 2004-12-31 0.028
188 2006-11-03 100,000 50,600 HKD 0.506 941,082,826 2004-12-31 0.011
189 2006-11-02 100,000 52,000 HKD 0.520 941,082,826 2004-12-31 0.011
190 2006-11-01 240,000 123,800 HKD 0.516 941,082,826 2004-12-31 0.026
191 2006-10-31 300,000 150,600 HKD 0.502 941,082,826 2004-12-31 0.032
192 2006-10-27 40,000 20,400 HKD 0.510 941,082,826 2004-12-31 0.004
193 2006-10-26 120,000 60,800 HKD 0.507 941,082,826 2004-12-31 0.013
194 2006-10-25 120,000 60,400 HKD 0.503 941,082,826 2004-12-31 0.013
195 2006-10-24 120,000 59,800 HKD 0.498 941,082,826 2004-12-31 0.013
196 2006-10-23 100,000 50,600 HKD 0.506 941,082,826 2004-12-31 0.011
197 2006-10-20 40,000 19,800 HKD 0.495 941,082,826 2004-12-31 0.004
198 2006-10-19 1,060,000 535,600 HKD 0.505 941,082,826 2004-12-31 0.113
199 2006-09-15 240,000 130,200 HKD 0.543 941,082,826 2004-12-31 0.026
200 2006-09-14 220,000 118,800 HKD 0.540 941,082,826 2004-12-31 0.023
201 2006-09-13 80,000 43,200 HKD 0.540 941,082,826 2004-12-31 0.009
202 2006-09-12 240,000 129,600 HKD 0.540 941,082,826 2004-12-31 0.026
203 2006-09-11 200,000 108,000 HKD 0.540 941,082,826 2004-12-31 0.021
204 2006-09-07 540,000 291,600 HKD 0.540 941,082,826 2004-12-31 0.057
205 2006-09-06 380,000 207,200 HKD 0.545 941,082,826 2004-12-31 0.040
206 2006-09-05 480,000 263,200 HKD 0.548 941,082,826 2004-12-31 0.051
207 2006-09-04 540,000 302,400 HKD 0.560 941,082,826 2004-12-31 0.057
208 2006-08-31 40,000 21,600 HKD 0.540 941,082,826 2004-12-31 0.004
209 2006-08-30 180,000 95,400 HKD 0.530 941,082,826 2004-12-31 0.019
210 2006-08-29 280,000 147,800 HKD 0.528 941,082,826 2004-12-31 0.030
211 2006-08-28 120,000 62,000 HKD 0.517 941,082,826 2004-12-31 0.013
212 2006-08-25 80,000 41,200 HKD 0.515 941,082,826 2004-12-31 0.009
213 2006-08-24 60,000 30,600 HKD 0.510 941,082,826 2004-12-31 0.006
214 2006-08-23 160,000 83,000 HKD 0.519 941,082,826 2004-12-31 0.017
215 2006-08-22 340,000 175,800 HKD 0.517 941,082,826 2004-12-31 0.036
216 2006-08-17 100,000 55,000 HKD 0.550 941,082,826 2004-12-31 0.011
217 2006-08-16 820,000 442,800 HKD 0.540 941,082,826 2004-12-31 0.087
218 2006-08-11 300,000 162,000 HKD 0.540 941,082,826 2004-12-31 0.032
219 2006-08-10 500,000 259,000 HKD 0.518 941,082,826 2004-12-31 0.053
220 2006-08-09 380,000 194,800 HKD 0.513 941,082,826 2004-12-31 0.040
221 2006-08-08 40,000 20,800 HKD 0.520 941,082,826 2004-12-31 0.004
222 2006-08-07 200,000 102,600 HKD 0.513 941,082,826 2004-12-31 0.021
223 2006-08-04 220,000 115,400 HKD 0.525 941,082,826 2004-12-31 0.023
224 2006-08-03 80,000 42,400 HKD 0.530 941,082,826 2004-12-31 0.009
225 2006-08-02 160,000 85,200 HKD 0.533 941,082,826 2004-12-31 0.017
226 2006-08-01 100,000 53,000 HKD 0.530 941,082,826 2004-12-31 0.011
227 2006-07-31 540,000 275,600 HKD 0.510 941,082,826 2004-12-31 0.057
228 2006-07-28 180,000 91,800 HKD 0.510 941,082,826 2004-12-31 0.019
229 2006-07-27 780,000 395,300 HKD 0.507 941,082,826 2004-12-31 0.083
230 2006-07-26 1,440,000 691,400 HKD 0.480 941,082,826 2004-12-31 0.153
231 2006-07-25 20,000 9,900 HKD 0.495 941,082,826 2004-12-31 0.002
232 2006-07-24 140,000 68,000 HKD 0.486 941,082,826 2004-12-31 0.015
233 2006-07-21 100,000 49,800 HKD 0.498 941,082,826 2004-12-31 0.011
234 2006-07-20 80,000 40,400 HKD 0.505 941,082,826 2004-12-31 0.009
235 2006-07-19 80,000 40,200 HKD 0.503 941,082,826 2004-12-31 0.009
236 2006-07-18 40,000 20,000 HKD 0.500 941,082,826 2004-12-31 0.004
237 2006-07-17 260,000 128,400 HKD 0.494 941,082,826 2004-12-31 0.028
238 2006-07-14 620,000 303,400 HKD 0.489 941,082,826 2004-12-31 0.066
239 2006-07-13 80,000 40,800 HKD 0.510 941,082,826 2004-12-31 0.009
240 2006-07-12 220,000 117,000 HKD 0.532 941,082,826 2004-12-31 0.023
241 2006-07-11 300,000 161,800 HKD 0.539 941,082,826 2004-12-31 0.032
242 2006-07-10 40,000 22,200 HKD 0.555 941,082,826 2004-12-31 0.004
243 2006-07-06 40,000 22,400 HKD 0.560 941,082,826 2004-12-31 0.004
244 2006-07-05 40,000 22,400 HKD 0.560 941,082,826 2004-12-31 0.004
245 2006-06-30 260,000 150,600 HKD 0.579 941,082,826 2004-12-31 0.028
246 2006-06-29 380,000 208,800 HKD 0.549 941,082,826 2004-12-31 0.040
247 2006-06-26 60,000 34,800 HKD 0.580 941,082,826 2004-12-31 0.006
248 2006-06-22 680,000 391,200 HKD 0.575 941,082,826 2004-12-31 0.072
249 2006-06-16 80,000 45,600 HKD 0.570 941,082,826 2004-12-31 0.009
250 2006-06-15 140,000 78,000 HKD 0.557 941,082,826 2004-12-31 0.015
251 2006-06-14 180,000 101,200 HKD 0.562 941,082,826 2004-12-31 0.019
252 2006-06-13 160,000 92,200 HKD 0.576 941,082,826 2004-12-31 0.017
253 2006-06-12 80,000 47,200 HKD 0.590 941,082,826 2004-12-31 0.009
254 2006-06-09 120,000 69,800 HKD 0.582 941,082,826 2004-12-31 0.013
255 2006-06-08 100,000 58,600 HKD 0.586 941,082,826 2004-12-31 0.011
256 2006-06-06 60,000 37,000 HKD 0.617 941,082,826 2004-12-31 0.006
257 2006-06-05 400,000 247,200 HKD 0.618 941,082,826 2004-12-31 0.043
258 2006-06-02 420,000 255,400 HKD 0.608 941,082,826 2004-12-31 0.045
259 2006-06-01 80,000 49,200 HKD 0.615 941,082,826 2004-12-31 0.009
260 2006-05-30 80,000 50,200 HKD 0.628 941,082,826 2004-12-31 0.009
261 2006-05-26 180,000 108,800 HKD 0.604 941,082,826 2004-12-31 0.019
262 2006-05-25 700,000 441,000 HKD 0.630 941,082,826 2004-12-31 0.074
263 2006-05-22 60,000 36,000 HKD 0.600 941,082,826 2004-12-31 0.006
264 2006-05-18 720,000 388,600 HKD 0.540 941,082,826 2004-12-31 0.077
265 2006-05-17 280,000 152,800 HKD 0.546 941,082,826 2004-12-31 0.030
266 2006-05-16 300,000 168,000 HKD 0.560 941,082,826 2004-12-31 0.032
267 2006-05-15 220,000 128,200 HKD 0.583 941,082,826 2004-12-31 0.023
268 2006-05-12 100,000 58,600 HKD 0.586 941,082,826 2004-12-31 0.011
269 2006-05-11 100,000 57,000 HKD 0.570 941,082,826 2004-12-31 0.011
270 2006-05-10 100,000 56,400 HKD 0.564 941,082,826 2004-12-31 0.011
271 2006-05-09 180,000 105,800 HKD 0.588 941,082,826 2004-12-31 0.019
272 2006-05-08 140,000 85,400 HKD 0.610 941,082,826 2004-12-31 0.015
273 2006-05-04 180,000 112,800 HKD 0.627 941,082,826 2004-12-31 0.019
274 2006-05-03 100,000 63,000 HKD 0.630 941,082,826 2004-12-31 0.011
275 2006-04-21 1,000,000 455,000 HKD 0.455 941,082,826 2004-12-31 0.106
276 2006-04-19 1,760,000 791,600 HKD 0.450 941,082,826 2004-12-31 0.187
277 2006-04-18 320,000 141,900 HKD 0.443 941,082,826 2004-12-31 0.034
278 2006-04-12 520,000 230,000 HKD 0.442 941,082,826 2004-12-31 0.055
279 2006-04-07 340,000 148,200 HKD 0.436 941,082,826 2004-12-31 0.036
280 2006-04-06 300,000 131,700 HKD 0.439 941,082,826 2004-12-31 0.032
281 2006-03-30 220,000 80,900 HKD 0.368 941,082,826 2004-12-31 0.023
282 2006-03-29 580,000 213,300 HKD 0.368 941,082,826 2004-12-31 0.062
283 2006-03-28 300,000 110,100 HKD 0.367 941,082,826 2004-12-31 0.032
284 2006-03-27 260,000 94,800 HKD 0.365 941,082,826 2004-12-31 0.028
285 2006-03-24 600,000 216,000 HKD 0.360 941,082,826 2004-12-31 0.064
286 2006-03-23 1,000,000 343,900 HKD 0.344 941,082,826 2004-12-31 0.106
287 2006-02-21 660,000 251,300 HKD 0.381 941,082,826 2004-12-31 0.070
288 2006-02-20 380,000 145,200 HKD 0.382 941,082,826 2004-12-31 0.040
289 2006-02-17 100,000 38,500 HKD 0.385 941,082,826 2004-12-31 0.011
290 2006-02-15 280,000 102,300 HKD 0.365 941,082,826 2004-12-31 0.030
291 2006-02-14 100,000 36,900 HKD 0.369 941,082,826 2004-12-31 0.011
292 2006-02-13 40,000 15,000 HKD 0.375 941,082,826 2004-12-31 0.004
293 2006-02-10 80,000 29,400 HKD 0.368 941,082,826 2004-12-31 0.009
294 2006-01-23 40,000 14,800 HKD 0.370 941,082,826 2004-12-31 0.004
295 2006-01-09 20,000 7,600 HKD 0.380 941,082,826 2004-12-31 0.002
296 2005-12-19 40,000 15,400 HKD 0.385 941,082,826 2004-12-31 0.004
297 2005-12-16 20,000 7,800 HKD 0.390 941,082,826 2004-12-31 0.002
298 2005-12-14 100,000 39,100 HKD 0.391 941,082,826 2004-12-31 0.011
299 2005-12-13 40,000 16,000 HKD 0.400 941,082,826 2004-12-31 0.004
300 2005-12-12 80,000 31,000 HKD 0.388 941,082,826 2004-12-31 0.009
301 2005-12-06 40,000 14,400 HKD 0.360 941,082,826 2004-12-31 0.004
302 2005-12-05 140,000 47,900 HKD 0.342 941,082,826 2004-12-31 0.015
303 2005-12-02 180,000 61,100 HKD 0.339 941,082,826 2004-12-31 0.019
304 2005-12-01 40,000 13,600 HKD 0.340 941,082,826 2004-12-31 0.004
305 2005-11-23 80,000 30,500 HKD 0.381 941,082,826 2004-12-31 0.009
306 2005-11-21 60,000 24,400 HKD 0.407 941,082,826 2004-12-31 0.006
307 2005-11-18 80,000 33,000 HKD 0.413 941,082,826 2004-12-31 0.009
308 2005-11-17 140,000 58,600 HKD 0.419 941,082,826 2004-12-31 0.015
309 2005-11-16 40,000 17,000 HKD 0.425 941,082,826 2004-12-31 0.004
310 2005-11-14 80,000 34,500 HKD 0.431 941,082,826 2004-12-31 0.009
311 2005-11-11 80,000 34,500 HKD 0.431 941,082,826 2004-12-31 0.009
312 2005-11-10 40,000 17,600 HKD 0.440 941,082,826 2004-12-31 0.004
313 2005-11-09 40,000 17,600 HKD 0.440 941,082,826 2004-12-31 0.004
314 2005-11-08 120,000 52,300 HKD 0.436 941,082,826 2004-12-31 0.013
315 2005-11-07 180,000 78,800 HKD 0.438 941,082,826 2004-12-31 0.019
316 2005-11-02 140,000 61,100 HKD 0.436 941,082,826 2004-12-31 0.015
317 2005-10-31 400,000 172,100 HKD 0.430 941,082,826 2004-12-31 0.043
318 2005-10-25 1,640,000 722,000 HKD 0.440 941,082,826 2004-12-31 0.174
319 2005-10-21 460,000 209,700 HKD 0.456 941,082,826 2004-12-31 0.049
320 2005-10-19 660,000 286,900 HKD 0.435 941,082,826 2004-12-31 0.070
321 2005-10-18 220,000 95,900 HKD 0.436 941,082,826 2004-12-31 0.023
322 2005-10-14 380,000 158,400 HKD 0.417 941,082,826 2004-12-31 0.040
323 2005-09-07 480,000 160,800 HKD 0.335 941,082,826 2004-12-31 0.051
324 2005-08-31 500,000 132,500 HKD 0.265 941,082,826 2004-12-31 0.053
325 2005-08-30 720,000 186,200 HKD 0.259 941,082,826 2004-12-31 0.077
326 2005-07-25 500,000 125,000 HKD 0.250 941,082,826 2004-12-31 0.053
327 2005-07-22 1,120,000 273,900 HKD 0.245 941,082,826 2004-12-31 0.119
328 2005-07-21 280,000 67,200 HKD 0.240 941,082,826 2004-12-31 0.030
329 2005-07-15 120,000 25,280 HKD 0.211 941,082,826 2004-12-31 0.013
330 2005-07-14 100,000 21,000 HKD 0.210 941,082,826 2004-12-31 0.011
331 2005-07-13 980,000 200,900 HKD 0.205 941,082,826 2004-12-31 0.104
332 2005-07-11 460,000 91,580 HKD 0.199 941,082,826 2004-12-31 0.049
333 2005-07-08 400,000 74,200 HKD 0.186 941,082,826 2004-12-31 0.043
334 2005-07-07 200,000 39,060 HKD 0.195 941,082,826 2004-12-31 0.021
335 2005-07-06 20,000 3,880 HKD 0.194 941,082,826 2004-12-31 0.002
336 2005-07-05 280,000 56,300 HKD 0.201 941,082,826 2004-12-31 0.030
337 2005-07-04 20,000 4,160 HKD 0.208 941,082,826 2004-12-31 0.002
338 2005-06-30 200,000 45,700 HKD 0.229 941,082,826 2004-12-31 0.021
339 2005-06-29 40,000 9,540 HKD 0.239 941,082,826 2004-12-31 0.004
340 2005-06-21 120,000 28,200 HKD 0.235 941,082,826 2004-12-31 0.013
341 2005-06-15 760,000 173,920 HKD 0.229 941,082,826 2004-12-31 0.081
342 2005-06-14 480,000 111,620 HKD 0.233 941,082,826 2004-12-31 0.051
343 2005-06-13 140,000 32,140 HKD 0.230 941,082,826 2004-12-31 0.015
344 2005-05-11 100,000 25,700 HKD 0.257 941,082,826 2004-12-31 0.011
345 2005-05-04 80,000 20,300 HKD 0.254 941,082,826 2004-12-31 0.009
346 2005-05-03 200,000 47,800 HKD 0.239 941,082,826 2004-12-31 0.021
347 2005-04-29 400,000 97,360 HKD 0.243 941,082,826 2004-12-31 0.043
348 2005-04-28 200,000 49,480 HKD 0.247 941,082,826 2004-12-31 0.021
349 2005-04-27 380,000 100,000 HKD 0.263 941,082,826 2004-12-31 0.040
350 2000-06-05 1,200,000 285,600 HKD 0.238 - -
351 2000-06-02 1,300,000 301,600 HKD 0.232 - -
352 2000-05-31 1,500,000 354,000 HKD 0.236 - -
353 2000-05-23 50,000 13,500 HKD 0.270 - -
354 2000-05-19 50,000 13,500 HKD 0.270 - -
355 2000-05-18 50,000 13,000 HKD 0.260 - -
356 2000-05-17 100,000 26,600 HKD 0.266 - -
357 2000-05-16 50,000 13,400 HKD 0.268 - -
358 2000-05-15 230,000 61,050 HKD 0.265 - -
359 2000-05-12 110,000 29,600 HKD 0.269 - -
360 2000-05-10 260,000 70,200 HKD 0.270 - -
361 2000-05-09 300,000 80,500 HKD 0.268 - -
362 2000-05-08 100,000 27,000 HKD 0.270 - -
363 2000-05-03 40,000 10,800 HKD 0.270 - -
364 2000-05-02 100,000 27,000 HKD 0.270 - -
365 2000-04-26 50,000 13,200 HKD 0.264 - -
366 2000-04-20 100,000 27,000 HKD 0.270 - -
367 2000-04-17 550,000 150,750 HKD 0.274 - -
368 1999-12-03 1,190,000 339,150 HKD 0.285 - -
369 1999-11-30 2,400,000 696,000 HKD 0.290 - -
370 1999-10-29 210,000 58,650 HKD 0.279 - -
371 1999-10-22 70,000 19,350 HKD 0.276 - -
372 1999-09-01 250,000 75,250 HKD 0.301 - -
373 1999-08-31 450,000 130,800 HKD 0.291 - -
374 1999-08-20 440,000 132,200 HKD 0.300 - -
375 1999-08-18 390,000 115,500 HKD 0.296 - -
376 1999-08-12 100,000 30,400 HKD 0.304 - -
377 1999-08-11 820,000 247,100 HKD 0.301 - -
378 1999-08-09 350,000 112,000 HKD 0.320 - -
379 1999-08-06 400,000 128,000 HKD 0.320 - -
380 1999-07-27 100,000 33,000 HKD 0.330 - -
381 1999-07-26 200,000 65,750 HKD 0.329 - -
382 1999-07-21 500,000 165,000 HKD 0.330 - -
383 1999-07-20 680,000 224,400 HKD 0.330 - -
384 1999-07-19 300,000 102,000 HKD 0.340 - -
385 1999-06-24 2,800,000 882,000 HKD 0.315 - -
386 1996-04-12 150,000 110,500 HKD 0.737 - -
387 1995-02-24 1,650,000 1,454,800 HKD 0.882 - -
388 1995-02-23 400,000 351,300 HKD 0.878 - -
389 1995-01-30 150,000 117,700 HKD 0.785 - -
390 1995-01-27 150,000 117,400 HKD 0.783 - -
391 1995-01-26 280,000 216,500 HKD 0.773 - -
392 1995-01-25 270,000 209,900 HKD 0.777 - -
393 1995-01-24 200,000 149,100 HKD 0.746 - -
394 1995-01-23 700,000 516,800 HKD 0.738 - -
395 1995-01-20 230,000 170,500 HKD 0.741 - -
396 1995-01-19 470,000 365,200 HKD 0.777 - -
397 1995-01-18 320,000 253,300 HKD 0.792 - -
398 1995-01-17 400,000 317,000 HKD 0.793 - -
399 1995-01-16 1,330,000 1,034,000 HKD 0.777 - -
400 1995-01-13 820,000 644,100 HKD 0.785 - -
401 1995-01-10 190,000 155,800 HKD 0.820 - -
402 1995-01-09 80,000 68,300 HKD 0.854 - -
403 1995-01-06 360,000 315,300 HKD 0.876 - -
404 1995-01-04 330,000 292,000 HKD 0.885 - -
405 1995-01-03 270,000 240,300 HKD 0.890 - -
406 1994-12-30 400,000 380,900 HKD 0.952 - -
407 1994-12-29 610,000 577,900 HKD 0.947 - -
408 1994-12-28 450,000 424,600 HKD 0.944 - -
409 1994-12-23 270,000 258,000 HKD 0.956 - -
410 1994-12-22 710,000 682,700 HKD 0.962 - -
411 1994-12-21 860,000 830,800 HKD 0.966 - -
412 1994-12-20 790,000 747,000 HKD 0.946 - -
413 1994-12-19 510,000 481,900 HKD 0.945 - -
414 1994-12-16 1,360,000 1,355,500 HKD 0.997 - -
415 1994-12-15 450,000 419,000 HKD 0.931 - -
416 1994-12-14 480,000 425,200 HKD 0.886 - -
417 1994-12-13 250,000 216,000 HKD 0.864 - -
418 1994-12-09 5,040,000 4,487,200 HKD 0.890 - -
419 1994-12-08 2,530,000 2,394,700 HKD 0.947 - -
420 1994-12-02 4,210,000 4,158,700 HKD 0.988 - -
421 1994-09-12 2,580,000 2,202,700 HKD 0.854 - -
422 1994-07-13 5,000,000 7,350,000 HKD 1.470 - -
423 1994-07-07 190,000 307,600 HKD 1.619 - -
424 1994-07-06 210,000 347,200 HKD 1.653 - -
425 1994-07-04 150,000 292,750 HKD 1.952 - -
426 1994-07-01 160,000 314,500 HKD 1.966 - -
427 1994-06-28 160,000 317,500 HKD 1.984 - -
428 1994-06-27 450,000 897,000 HKD 1.993 - -
Total 122,880,000 73,810,305 HKD 0.601

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top