Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8395 % |
|---|---|
| 2026-01-26 | -68.59 |
| 2026-01-23 | -67.81 |
| 2026-01-22 | -67.81 |
| 2026-01-21 | -67.66 |
| 2026-01-20 | -67.66 |
| 2026-01-19 | -67.34 |
| 2026-01-16 | -67.34 |
| 2026-01-15 | -67.97 |
| 2026-01-14 | -68.13 |
| 2026-01-13 | -62.81 |
| 2026-01-12 | -67.97 |
| 2026-01-09 | -67.97 |
| 2026-01-08 | -67.97 |
| 2026-01-07 | -67.97 |
| 2026-01-06 | -67.97 |
| 2026-01-05 | -67.97 |
| 2026-01-02 | -66.88 |
| 2025-12-31 | -66.88 |
| 2025-12-30 | -66.88 |
| 2025-12-29 | -66.25 |
| 2025-12-24 | -66.88 |
| 2025-12-23 | -67.19 |
| 2025-12-22 | -66.09 |
| 2025-12-19 | -63.59 |
| 2025-12-18 | -67.81 |
| 2025-12-17 | -65.31 |
| 2025-12-16 | -67.34 |
| 2025-12-15 | -67.34 |
| 2025-12-12 | -64.06 |
| 2025-12-11 | -65.78 |
| 2025-12-10 | -65.78 |
| 2025-12-09 | -65.63 |
| 2025-12-08 | -66.09 |
| 2025-12-05 | -64.53 |
| 2025-12-04 | -65.94 |
| 2025-12-03 | -66.09 |
| 2025-12-02 | -66.09 |
| 2025-12-01 | -65.31 |
| 2025-11-28 | -64.37 |
| 2025-11-27 | -65.00 |
| 2025-11-26 | -64.06 |
| 2025-11-25 | -69.38 |
| 2025-11-24 | -69.84 |
| 2025-11-21 | -69.38 |
| 2025-11-20 | -69.06 |
| 2025-11-19 | -69.53 |
| 2025-11-18 | -69.22 |
| 2025-11-17 | -69.22 |
| 2025-11-14 | -69.06 |
| 2025-11-13 | -69.06 |
| 2025-11-12 | -69.06 |
| 2025-11-11 | -68.44 |
| 2025-11-10 | -68.28 |
| 2025-11-07 | -68.28 |
| 2025-11-06 | -66.25 |
| 2025-11-05 | -67.97 |
| 2025-11-04 | -66.88 |
| 2025-11-03 | -66.88 |
| 2025-10-31 | -66.88 |
| 2025-10-30 | -66.41 |
| 2025-10-28 | -66.72 |
| 2025-10-27 | -68.91 |
| 2025-10-24 | -67.97 |
| 2025-10-23 | -67.97 |
| 2025-10-22 | -67.50 |
| 2025-10-21 | -67.34 |
| 2025-10-20 | -68.44 |
| 2025-10-17 | -67.50 |
| 2025-10-16 | -64.84 |
| 2025-10-15 | -64.69 |
| 2025-10-14 | -67.97 |
| 2025-10-13 | -63.28 |
| 2025-10-10 | -65.78 |
| 2025-10-09 | -66.88 |
| 2025-10-08 | -67.81 |
| 2025-10-06 | -67.81 |
| 2025-10-03 | -63.59 |
| 2025-10-02 | -63.59 |
| 2025-09-30 | -63.59 |
| 2025-09-29 | -63.59 |
| 2025-09-26 | -62.66 |
| 2025-09-25 | -62.66 |
| 2025-09-24 | -62.66 |
| 2025-09-23 | -61.25 |
| 2025-09-22 | -62.66 |
| 2025-09-19 | -62.81 |
| 2025-09-18 | -63.13 |
| 2025-09-17 | -63.13 |
| 2025-09-16 | -61.41 |
| 2025-09-15 | -62.81 |
| 2025-09-12 | -63.28 |
| 2025-09-11 | -63.28 |
| 2025-09-10 | -60.94 |
| 2025-09-09 | -60.94 |
| 2025-09-08 | -61.09 |
| 2025-09-05 | -62.34 |
| 2025-09-04 | -62.34 |
| 2025-09-03 | -62.34 |
| 2025-09-02 | -59.38 |
| 2025-09-01 | -57.03 |
| 2025-08-29 | -62.81 |
| 2025-08-28 | -64.06 |
| 2025-08-27 | -70.47 |
| 2025-08-26 | -72.97 |
| 2025-08-25 | -72.81 |
| 2025-08-22 | -73.91 |
| 2025-08-21 | -74.38 |
| 2025-08-20 | -71.25 |
| 2025-08-19 | -73.59 |
| 2025-08-18 | -74.38 |
| 2025-08-15 | -72.97 |
| 2025-08-14 | -73.28 |
| 2025-08-13 | -71.41 |
| 2025-08-12 | -71.41 |
| 2025-08-11 | -69.69 |
| 2025-08-08 | -70.47 |
| 2025-08-07 | -66.88 |
| 2025-08-06 | -70.31 |
| 2025-08-05 | -69.38 |
| 2025-08-04 | -68.75 |
| 2025-08-01 | -67.81 |
| 2025-07-31 | -66.41 |
| 2025-07-30 | -66.09 |
| 2025-07-29 | -66.25 |
| 2025-07-28 | -66.56 |
| 2025-07-25 | -66.25 |
| 2025-07-24 | -66.25 |
| 2025-07-23 | -65.63 |
| 2025-07-22 | -65.63 |
| 2025-07-21 | -64.06 |
| 2025-07-18 | -64.06 |
| 2025-07-17 | -63.28 |
| 2025-07-16 | -61.25 |
| 2025-07-15 | -65.31 |
| 2025-07-14 | -64.84 |
| 2025-07-11 | -64.84 |
| 2025-07-10 | -61.25 |
| 2025-07-09 | -65.00 |
| 2025-07-08 | -64.69 |
| 2025-07-07 | -60.94 |
| 2025-07-04 | -56.25 |
| 2025-07-03 | -59.38 |
| 2025-07-02 | -63.13 |
| 2025-06-30 | -65.47 |
| 2025-06-27 | -65.47 |
| 2025-06-26 | -66.56 |
| 2025-06-25 | -65.63 |
| 2025-06-24 | -64.84 |
| 2025-06-23 | -65.16 |
| 2025-06-20 | -65.00 |
| 2025-06-19 | -67.19 |
| 2025-06-18 | -66.09 |
| 2025-06-17 | -65.00 |
| 2025-06-16 | -62.34 |
| 2025-06-13 | -65.94 |
| 2025-06-12 | -64.84 |
| 2025-06-11 | -64.69 |
| 2025-06-10 | -64.69 |
| 2025-06-09 | -64.06 |
| 2025-06-06 | -59.38 |
| 2025-06-05 | -64.69 |
| 2025-06-04 | -61.56 |
| 2025-06-03 | -61.25 |
| 2025-06-02 | -62.50 |
| 2025-05-30 | -61.41 |
| 2025-05-29 | -61.41 |
| 2025-05-28 | -64.84 |
| 2025-05-27 | -65.00 |
| 2025-05-26 | -65.00 |
| 2025-05-23 | -64.06 |
| 2025-05-22 | -65.00 |
| 2025-05-21 | -63.28 |
| 2025-05-20 | -63.44 |
| 2025-05-19 | -60.16 |
| 2025-05-16 | -64.06 |
| 2025-05-15 | -60.16 |
| 2025-05-14 | -64.06 |
| 2025-05-13 | -60.16 |
| 2025-05-12 | -61.72 |
| 2025-05-09 | -61.72 |
| 2025-05-08 | -61.72 |
| 2025-05-07 | -61.72 |
| 2025-05-06 | -61.72 |
| 2025-05-02 | -63.28 |
| 2025-04-30 | -63.28 |
| 2025-04-29 | -64.84 |
| 2025-04-28 | -67.97 |
| 2025-04-25 | -67.97 |
| 2025-04-24 | -67.97 |
| 2025-04-23 | -67.34 |
| 2025-04-22 | -67.34 |
| 2025-04-17 | -67.34 |
| 2025-04-16 | -67.34 |
| 2025-04-15 | -67.19 |
| 2025-04-14 | -66.72 |
| 2025-04-11 | -66.56 |
| 2025-04-10 | -66.41 |
| 2025-04-09 | -62.34 |
| 2025-04-08 | -59.38 |
| 2025-04-07 | -59.38 |
| 2025-04-03 | -59.38 |
| 2025-04-02 | -59.38 |
| 2025-04-01 | -59.38 |
| 2025-03-31 | -60.16 |
| 2025-03-28 | -57.03 |
| 2025-03-27 | -57.03 |
| 2025-03-26 | -57.03 |
| 2025-03-25 | -57.03 |
| 2025-03-24 | -59.38 |
| 2025-03-21 | -58.59 |
| 2025-03-20 | -58.59 |
| 2025-03-19 | -57.81 |
| 2025-03-18 | -57.03 |
| 2025-03-17 | -57.03 |
| 2025-03-14 | -57.03 |
| 2025-03-13 | -57.03 |
| 2025-03-12 | -57.03 |
| 2025-03-11 | -53.13 |
| 2025-03-10 | -52.34 |
| 2025-03-07 | -51.56 |
| 2025-03-06 | -43.75 |
| 2025-03-05 | -43.75 |
| 2025-03-04 | -46.88 |
| 2025-03-03 | -46.88 |
| 2025-02-28 | -46.88 |
| 2025-02-27 | -44.53 |
| 2025-02-26 | -44.53 |
| 2025-02-25 | -44.53 |
| 2025-02-24 | -48.44 |
| 2025-02-21 | -48.44 |
| 2025-02-20 | -48.44 |
| 2025-02-19 | -47.66 |
| 2025-02-18 | -47.66 |
| 2025-02-17 | -47.66 |
| 2025-02-14 | -47.66 |
| 2025-02-13 | -47.66 |
| 2025-02-12 | -47.66 |
| 2025-02-11 | -47.66 |
| 2025-02-10 | -47.66 |
| 2025-02-07 | -47.66 |
| 2025-02-06 | -47.66 |
| 2025-02-05 | -47.66 |
| 2025-02-04 | -47.66 |
| 2025-02-03 | -47.66 |
| 2025-01-28 | -47.66 |
| 2025-01-27 | -47.66 |
| 2025-01-24 | -47.66 |
| 2025-01-23 | -47.66 |
| 2025-01-22 | -47.66 |
| 2025-01-21 | -47.66 |
| 2025-01-20 | -52.34 |
| 2025-01-17 | -52.34 |
| 2025-01-16 | -53.91 |
| 2025-01-15 | -50.78 |
| 2025-01-14 | -50.78 |
| 2025-01-13 | -50.00 |
| 2025-01-10 | -50.00 |
| 2025-01-09 | -50.00 |
| 2025-01-08 | -50.00 |
| 2025-01-07 | -50.00 |
| 2025-01-06 | -50.78 |
| 2025-01-03 | -50.00 |
| 2025-01-02 | -47.66 |
| 2024-12-31 | -46.09 |
| 2024-12-30 | -43.75 |
| 2024-12-27 | -36.72 |
| 2024-12-24 | -25.00 |
| 2024-12-23 | -27.34 |
| 2024-12-20 | -27.34 |
| 2024-12-19 | -28.13 |
| 2024-12-18 | -25.00 |
| 2024-12-17 | -25.00 |
| 2024-12-16 | -23.44 |
| 2024-12-13 | -24.22 |
| 2024-12-12 | -24.22 |
| 2024-12-11 | -21.88 |
| 2024-12-10 | -20.31 |
| 2024-12-09 | -17.19 |
| 2024-12-06 | -18.75 |
| 2024-12-05 | -18.75 |
| 2024-12-04 | -18.75 |
| 2024-12-03 | -18.75 |
| 2024-12-02 | -18.75 |
| 2024-11-29 | -12.50 |
| 2024-11-28 | -12.50 |
| 2024-11-27 | -10.94 |
| 2024-11-26 | -10.94 |
| 2024-11-25 | -10.94 |
| 2024-11-22 | -9.38 |
| 2024-11-21 | -9.38 |
| 2024-11-20 | -9.38 |
| 2024-11-19 | -9.38 |
| 2024-11-18 | -9.38 |
| 2024-11-15 | -7.81 |
| 2024-11-14 | 3.13 |
| 2024-11-13 | -7.81 |
| 2024-11-12 | -6.25 |
| 2024-11-11 | -6.25 |
| 2024-11-08 | -14.06 |
| 2024-11-07 | -14.06 |
| 2024-11-06 | -7.81 |
| 2024-11-05 | -7.81 |
| 2024-11-04 | -7.81 |
| 2024-11-01 | -6.25 |
| 2024-10-31 | -6.25 |
| 2024-10-30 | -9.38 |
| 2024-10-29 | -4.69 |
| 2024-10-28 | -4.69 |
| 2024-10-25 | -4.69 |
| 2024-10-24 | -6.25 |
| 2024-10-23 | -6.25 |
| 2024-10-22 | -6.25 |
| 2024-10-21 | -6.25 |
| 2024-10-18 | -6.25 |
| 2024-10-17 | -1.56 |
| 2024-10-16 | -1.56 |
| 2024-10-15 | -14.06 |
| 2024-10-14 | -6.25 |
| 2024-10-10 | -6.25 |
| 2024-10-09 | -6.25 |
| 2024-10-08 | -6.25 |
| 2024-10-07 | -6.25 |
| 2024-10-04 | -4.69 |
| 2024-10-03 | -1.56 |
| 2024-10-02 | -1.56 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -3.13 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -4.69 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy