Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-20 | 333.27 |
| 2026-02-16 | 330.77 |
| 2026-02-13 | 331.39 |
| 2026-02-12 | 335.14 |
| 2026-02-11 | 338.26 |
| 2026-02-10 | 338.88 |
| 2026-02-09 | 335.76 |
| 2026-02-06 | 332.02 |
| 2026-02-05 | 328.90 |
| 2026-02-04 | 322.65 |
| 2026-02-03 | 315.78 |
| 2026-02-02 | 315.78 |
| 2026-01-30 | 319.53 |
| 2026-01-29 | 330.14 |
| 2026-01-28 | 323.90 |
| 2026-01-27 | 314.54 |
| 2026-01-26 | 308.92 |
| 2026-01-23 | 306.42 |
| 2026-01-22 | 308.29 |
| 2026-01-21 | 308.92 |
| 2026-01-20 | 310.17 |
| 2026-01-19 | 312.04 |
| 2026-01-16 | 313.29 |
| 2026-01-15 | 314.54 |
| 2026-01-14 | 310.79 |
| 2026-01-13 | 310.79 |
| 2026-01-12 | 308.29 |
| 2026-01-09 | 300.80 |
| 2026-01-08 | 299.55 |
| 2026-01-07 | 303.30 |
| 2026-01-06 | 305.80 |
| 2026-01-05 | 305.80 |
| 2026-01-02 | 309.54 |
| 2025-12-31 | 302.67 |
| 2025-12-30 | 305.17 |
| 2025-12-29 | 298.93 |
| 2025-12-24 | 299.55 |
| 2025-12-23 | 300.80 |
| 2025-12-22 | 303.30 |
| 2025-12-19 | 306.42 |
| 2025-12-18 | 305.80 |
| 2025-12-17 | 305.17 |
| 2025-12-16 | 307.49 |
| 2025-12-15 | 314.78 |
| 2025-12-12 | 333.03 |
| 2025-12-11 | 325.73 |
| 2025-12-10 | 326.34 |
| 2025-12-09 | 329.38 |
| 2025-12-08 | 332.42 |
| 2025-12-05 | 337.90 |
| 2025-12-04 | 331.81 |
| 2025-12-03 | 329.99 |
| 2025-12-02 | 333.64 |
| 2025-12-01 | 334.25 |
| 2025-11-28 | 334.25 |
| 2025-11-27 | 340.33 |
| 2025-11-26 | 340.33 |
| 2025-11-25 | 340.94 |
| 2025-11-24 | 336.68 |
| 2025-11-21 | 333.03 |
| 2025-11-20 | 339.11 |
| 2025-11-19 | 334.25 |
| 2025-11-18 | 332.42 |
| 2025-11-17 | 340.33 |
| 2025-11-14 | 343.37 |
| 2025-11-13 | 343.98 |
| 2025-11-12 | 343.98 |
| 2025-11-11 | 338.50 |
| 2025-11-10 | 335.46 |
| 2025-11-07 | 334.25 |
| 2025-11-06 | 333.03 |
| 2025-11-05 | 331.21 |
| 2025-11-04 | 329.38 |
| 2025-11-03 | 325.12 |
| 2025-10-31 | 319.65 |
| 2025-10-30 | 317.83 |
| 2025-10-28 | 322.69 |
| 2025-10-27 | 321.47 |
| 2025-10-24 | 320.87 |
| 2025-10-23 | 320.87 |
| 2025-10-22 | 317.22 |
| 2025-10-21 | 315.39 |
| 2025-10-20 | 310.53 |
| 2025-10-17 | 307.49 |
| 2025-10-16 | 308.09 |
| 2025-10-15 | 298.97 |
| 2025-10-14 | 297.76 |
| 2025-10-13 | 291.67 |
| 2025-10-10 | 293.50 |
| 2025-10-09 | 292.89 |
| 2025-10-08 | 289.85 |
| 2025-10-06 | 292.89 |
| 2025-10-03 | 297.15 |
| 2025-10-02 | 297.76 |
| 2025-09-30 | 297.15 |
| 2025-09-29 | 300.80 |
| 2025-09-26 | 300.80 |
| 2025-09-25 | 297.15 |
| 2025-09-24 | 301.40 |
| 2025-09-23 | 303.84 |
| 2025-09-22 | 300.19 |
| 2025-09-19 | 305.66 |
| 2025-09-18 | 307.49 |
| 2025-09-17 | 313.57 |
| 2025-09-16 | 312.35 |
| 2025-09-15 | 313.57 |
| 2025-09-12 | 320.87 |
| 2025-09-11 | 320.87 |
| 2025-09-10 | 322.08 |
| 2025-09-09 | 315.39 |
| 2025-09-08 | 309.31 |
| 2025-09-05 | 312.96 |
| 2025-09-04 | 309.92 |
| 2025-09-03 | 306.27 |
| 2025-09-02 | 310.53 |
| 2025-09-01 | 305.05 |
| 2025-08-29 | 309.31 |
| 2025-08-28 | 311.74 |
| 2025-08-27 | 312.35 |
| 2025-08-26 | 319.04 |
| 2025-08-25 | 322.08 |
| 2025-08-22 | 320.26 |
| 2025-08-21 | 322.08 |
| 2025-08-20 | 320.26 |
| 2025-08-19 | 316.00 |
| 2025-08-18 | 312.35 |
| 2025-08-15 | 317.83 |
| 2025-08-14 | 328.77 |
| 2025-08-13 | 333.64 |
| 2025-08-12 | 329.99 |
| 2025-08-11 | 328.77 |
| 2025-08-08 | 328.16 |
| 2025-08-07 | 333.03 |
| 2025-08-06 | 326.34 |
| 2025-08-05 | 336.68 |
| 2025-08-04 | 328.16 |
| 2025-08-01 | 325.73 |
| 2025-07-31 | 329.99 |
| 2025-07-30 | 336.68 |
| 2025-07-29 | 338.50 |
| 2025-07-28 | 342.76 |
| 2025-07-25 | 341.54 |
| 2025-07-24 | 348.23 |
| 2025-07-23 | 348.23 |
| 2025-07-22 | 341.54 |
| 2025-07-21 | 348.84 |
| 2025-07-18 | 351.28 |
| 2025-07-17 | 345.19 |
| 2025-07-16 | 352.49 |
| 2025-07-15 | 352.49 |
| 2025-07-14 | 354.32 |
| 2025-07-11 | 351.88 |
| 2025-07-10 | 355.53 |
| 2025-07-09 | 346.41 |
| 2025-07-08 | 350.67 |
| 2025-07-07 | 346.41 |
| 2025-07-04 | 347.02 |
| 2025-07-03 | 346.41 |
| 2025-07-02 | 353.10 |
| 2025-06-30 | 343.98 |
| 2025-06-27 | 352.49 |
| 2025-06-26 | 359.79 |
| 2025-06-25 | 361.01 |
| 2025-06-24 | 357.97 |
| 2025-06-23 | 345.80 |
| 2025-06-20 | 343.98 |
| 2025-06-19 | 334.85 |
| 2025-06-18 | 341.54 |
| 2025-06-17 | 340.94 |
| 2025-06-16 | 351.28 |
| 2025-06-13 | 345.19 |
| 2025-06-12 | 345.80 |
| 2025-06-11 | 348.23 |
| 2025-06-10 | 340.33 |
| 2025-06-09 | 337.90 |
| 2025-06-06 | 329.99 |
| 2025-06-05 | 329.99 |
| 2025-06-04 | 324.52 |
| 2025-06-03 | 325.12 |
| 2025-06-02 | 317.22 |
| 2025-05-30 | 317.83 |
| 2025-05-29 | 323.30 |
| 2025-05-28 | 320.26 |
| 2025-05-27 | 323.30 |
| 2025-05-26 | 329.99 |
| 2025-05-23 | 333.03 |
| 2025-05-22 | 334.85 |
| 2025-05-21 | 334.25 |
| 2025-05-20 | 331.21 |
| 2025-05-19 | 327.56 |
| 2025-05-16 | 336.68 |
| 2025-05-15 | 336.07 |
| 2025-05-14 | 337.90 |
| 2025-05-13 | 333.64 |
| 2025-05-12 | 331.21 |
| 2025-05-09 | 322.08 |
| 2025-05-08 | 319.65 |
| 2025-05-07 | 317.22 |
| 2025-05-06 | 314.78 |
| 2025-05-02 | 311.74 |
| 2025-04-30 | 313.57 |
| 2025-04-29 | 314.18 |
| 2025-04-28 | 315.39 |
| 2025-04-25 | 309.31 |
| 2025-04-24 | 310.53 |
| 2025-04-23 | 309.31 |
| 2025-04-22 | 308.70 |
| 2025-04-17 | 303.23 |
| 2025-04-16 | 299.58 |
| 2025-04-15 | 306.88 |
| 2025-04-14 | 301.40 |
| 2025-04-11 | 296.54 |
| 2025-04-10 | 291.47 |
| 2025-04-09 | 284.41 |
| 2025-04-08 | 280.88 |
| 2025-04-07 | 278.52 |
| 2025-04-03 | 312.08 |
| 2025-04-02 | 316.79 |
| 2025-04-01 | 313.25 |
| 2025-03-31 | 309.72 |
| 2025-03-28 | 308.54 |
| 2025-03-27 | 310.90 |
| 2025-03-26 | 312.66 |
| 2025-03-25 | 314.43 |
| 2025-03-24 | 317.96 |
| 2025-03-21 | 312.66 |
| 2025-03-20 | 312.66 |
| 2025-03-19 | 315.61 |
| 2025-03-18 | 315.61 |
| 2025-03-17 | 307.96 |
| 2025-03-14 | 305.60 |
| 2025-03-13 | 298.54 |
| 2025-03-12 | 299.71 |
| 2025-03-11 | 300.30 |
| 2025-03-10 | 298.54 |
| 2025-03-07 | 299.13 |
| 2025-03-06 | 302.07 |
| 2025-03-05 | 301.48 |
| 2025-03-04 | 289.71 |
| 2025-03-03 | 291.47 |
| 2025-02-28 | 288.53 |
| 2025-02-27 | 290.88 |
| 2025-02-26 | 291.47 |
| 2025-02-25 | 283.23 |
| 2025-02-24 | 291.47 |
| 2025-02-21 | 293.24 |
| 2025-02-20 | 286.17 |
| 2025-02-19 | 286.76 |
| 2025-02-18 | 290.88 |
| 2025-02-17 | 286.17 |
| 2025-02-14 | 283.82 |
| 2025-02-13 | 282.05 |
| 2025-02-12 | 282.05 |
| 2025-02-11 | 274.40 |
| 2025-02-10 | 272.05 |
| 2025-02-07 | 270.87 |
| 2025-02-06 | 272.63 |
| 2025-02-05 | 270.28 |
| 2025-02-04 | 270.28 |
| 2025-02-03 | 266.16 |
| 2025-01-28 | 270.28 |
| 2025-01-27 | 270.28 |
| 2025-01-24 | 261.45 |
| 2025-01-23 | 259.09 |
| 2025-01-22 | 253.80 |
| 2025-01-21 | 257.33 |
| 2025-01-20 | 255.56 |
| 2025-01-17 | 250.85 |
| 2025-01-16 | 253.80 |
| 2025-01-15 | 251.05 |
| 2025-01-14 | 248.20 |
| 2025-01-13 | 247.63 |
| 2025-01-10 | 249.91 |
| 2025-01-09 | 252.76 |
| 2025-01-08 | 255.04 |
| 2025-01-07 | 256.75 |
| 2025-01-06 | 257.89 |
| 2025-01-03 | 256.18 |
| 2025-01-02 | 252.19 |
| 2024-12-31 | 264.15 |
| 2024-12-30 | 264.72 |
| 2024-12-27 | 260.17 |
| 2024-12-24 | 257.32 |
| 2024-12-23 | 249.91 |
| 2024-12-20 | 239.65 |
| 2024-12-19 | 240.79 |
| 2024-12-18 | 241.93 |
| 2024-12-17 | 236.80 |
| 2024-12-16 | 238.51 |
| 2024-12-13 | 235.09 |
| 2024-12-12 | 240.22 |
| 2024-12-11 | 233.38 |
| 2024-12-10 | 237.94 |
| 2024-12-09 | 239.65 |
| 2024-12-06 | 231.67 |
| 2024-12-05 | 225.97 |
| 2024-12-04 | 229.39 |
| 2024-12-03 | 227.68 |
| 2024-12-02 | 222.55 |
| 2024-11-29 | 220.27 |
| 2024-11-28 | 221.98 |
| 2024-11-27 | 227.11 |
| 2024-11-26 | 228.25 |
| 2024-11-25 | 228.25 |
| 2024-11-22 | 229.96 |
| 2024-11-21 | 234.52 |
| 2024-11-20 | 237.37 |
| 2024-11-19 | 236.80 |
| 2024-11-18 | 238.51 |
| 2024-11-15 | 230.53 |
| 2024-11-14 | 228.25 |
| 2024-11-13 | 233.38 |
| 2024-11-12 | 236.23 |
| 2024-11-11 | 239.65 |
| 2024-11-08 | 244.78 |
| 2024-11-07 | 248.20 |
| 2024-11-06 | 240.22 |
| 2024-11-05 | 244.21 |
| 2024-11-04 | 236.23 |
| 2024-11-01 | 240.79 |
| 2024-10-31 | 235.66 |
| 2024-10-30 | 245.35 |
| 2024-10-29 | 248.20 |
| 2024-10-28 | 249.34 |
| 2024-10-25 | 252.76 |
| 2024-10-24 | 249.34 |
| 2024-10-23 | 248.20 |
| 2024-10-22 | 248.20 |
| 2024-10-21 | 251.05 |
| 2024-10-18 | 257.89 |
| 2024-10-17 | 248.20 |
| 2024-10-16 | 252.76 |
| 2024-10-15 | 242.50 |
| 2024-10-14 | 243.64 |
| 2024-10-10 | 237.94 |
| 2024-10-09 | 228.82 |
| 2024-10-08 | 239.08 |
| 2024-10-07 | 253.90 |
| 2024-10-04 | 251.05 |
| 2024-10-03 | 244.78 |
| 2024-10-02 | 248.77 |
| 2024-09-30 | 239.65 |
| 2024-09-27 | 241.36 |
| 2024-09-26 | 249.91 |
| 2024-09-25 | 238.51 |
| 2024-09-24 | 233.95 |
| 2024-09-23 | 214.00 |
| 2024-09-20 | 210.02 |
| 2024-09-19 | 206.03 |
| 2024-09-17 | 208.31 |
| 2024-09-16 | 201.47 |
| 2024-09-13 | 202.04 |
| 2024-09-12 | 199.19 |
| 2024-09-11 | 192.92 |
| 2024-09-10 | 198.62 |
| 2024-09-09 | 198.05 |
| 2024-09-05 | 204.89 |
| 2024-09-04 | 208.31 |
| 2024-09-03 | 211.16 |
| 2024-09-02 | 220.84 |
| 2024-08-30 | 221.98 |
| 2024-08-29 | 229.96 |
| 2024-08-28 | 252.19 |
| 2024-08-27 | 258.46 |
| 2024-08-26 | 252.76 |
| 2024-08-23 | 249.91 |
| 2024-08-22 | 249.34 |
| 2024-08-21 | 244.78 |
| 2024-08-20 | 245.35 |
| 2024-08-19 | 248.20 |
| 2024-08-16 | 244.78 |
| 2024-08-15 | 237.94 |
| 2024-08-14 | 233.38 |
| 2024-08-13 | 227.68 |
| 2024-08-12 | 228.25 |
| 2024-08-09 | 223.12 |
| 2024-08-08 | 220.27 |
| 2024-08-07 | 218.56 |
| 2024-08-06 | 214.00 |
| 2024-08-05 | 215.14 |
| 2024-08-02 | 220.84 |
| 2024-08-01 | 219.13 |
| 2024-07-31 | 223.69 |
| 2024-07-30 | 221.98 |
| 2024-07-29 | 225.97 |
| 2024-07-26 | 218.56 |
| 2024-07-25 | 221.41 |
| 2024-07-24 | 231.10 |
| 2024-07-23 | 226.54 |
| 2024-07-22 | 222.55 |
| 2024-07-19 | 215.71 |
| 2024-07-18 | 221.98 |
| 2024-07-17 | 220.27 |
| 2024-07-16 | 223.69 |
| 2024-07-15 | 233.38 |
| 2024-07-12 | 236.23 |
| 2024-07-11 | 228.25 |
| 2024-07-10 | 227.11 |
| 2024-07-09 | 229.39 |
| 2024-07-08 | 224.83 |
| 2024-07-05 | 225.40 |
| 2024-07-04 | 232.81 |
| 2024-07-03 | 228.82 |
| 2024-07-02 | 229.96 |
| 2024-06-28 | 225.91 |
| 2024-06-27 | 221.12 |
| 2024-06-26 | 226.97 |
| 2024-06-25 | 226.97 |
| 2024-06-24 | 225.91 |
| 2024-06-21 | 225.38 |
| 2024-06-20 | 232.29 |
| 2024-06-19 | 231.22 |
| 2024-06-18 | 217.93 |
| 2024-06-17 | 212.08 |
| 2024-06-14 | 211.55 |
| 2024-06-13 | 210.49 |
| 2024-06-12 | 208.36 |
| 2024-06-11 | 213.15 |
| 2024-06-07 | 218.46 |
| 2024-06-06 | 215.27 |
| 2024-06-05 | 219.00 |
| 2024-06-04 | 216.34 |
| 2024-06-03 | 216.87 |
| 2024-05-31 | 213.15 |
| 2024-05-30 | 212.62 |
| 2024-05-29 | 219.53 |
| 2024-05-28 | 225.91 |
| 2024-05-27 | 225.91 |
| 2024-05-24 | 223.25 |
| 2024-05-23 | 226.97 |
| 2024-05-22 | 232.29 |
| 2024-05-21 | 231.76 |
| 2024-05-20 | 233.35 |
| 2024-05-17 | 230.69 |
| 2024-05-16 | 231.22 |
| 2024-05-14 | 218.46 |
| 2024-05-13 | 222.72 |
| 2024-05-10 | 219.53 |
| 2024-05-09 | 205.17 |
| 2024-05-08 | 203.58 |
| 2024-05-07 | 200.39 |
| 2024-05-06 | 198.79 |
| 2024-05-03 | 196.67 |
| 2024-05-02 | 194.01 |
| 2024-04-30 | 200.92 |
| 2024-04-29 | 196.67 |
| 2024-04-26 | 186.56 |
| 2024-04-25 | 189.22 |
| 2024-04-24 | 188.69 |
| 2024-04-23 | 186.03 |
| 2024-04-22 | 184.97 |
| 2024-04-19 | 183.37 |
| 2024-04-18 | 183.91 |
| 2024-04-17 | 176.46 |
| 2024-04-16 | 174.34 |
| 2024-04-15 | 176.46 |
| 2024-04-12 | 175.40 |
| 2024-04-11 | 179.12 |
| 2024-04-10 | 181.25 |
| 2024-04-09 | 177.53 |
| 2024-04-08 | 180.72 |
| 2024-04-05 | 171.68 |
| 2024-04-03 | 179.12 |
| 2024-04-02 | 177.53 |
| 2024-03-28 | 173.27 |
| 2024-03-27 | 180.72 |
| 2024-03-26 | 182.84 |
| 2024-03-25 | 176.99 |
| 2024-03-22 | 179.12 |
| 2024-03-21 | 180.18 |
| 2024-03-20 | 174.34 |
| 2024-03-19 | 171.68 |
| 2024-03-18 | 175.93 |
| 2024-03-15 | 174.87 |
| 2024-03-14 | 178.06 |
| 2024-03-13 | 178.06 |
| 2024-03-12 | 180.72 |
| 2024-03-11 | 179.12 |
| 2024-03-08 | 177.53 |
| 2024-03-07 | 176.46 |
| 2024-03-06 | 176.99 |
| 2024-03-05 | 172.74 |
| 2024-03-04 | 174.87 |
| 2024-03-01 | 175.40 |
| 2024-02-29 | 173.27 |
| 2024-02-28 | 173.80 |
| 2024-02-27 | 175.40 |
| 2024-02-26 | 174.87 |
| 2024-02-23 | 178.06 |
| 2024-02-22 | 178.06 |
| 2024-02-21 | 172.74 |
| 2024-02-20 | 166.36 |
| 2024-02-19 | 159.98 |
| 2024-02-16 | 159.45 |
| 2024-02-15 | 155.73 |
| 2024-02-14 | 152.01 |
| 2024-02-09 | 149.88 |
| 2024-02-08 | 153.60 |
| 2024-02-07 | 154.66 |
| 2024-02-06 | 157.32 |
| 2024-02-05 | 148.28 |
| 2024-02-02 | 147.75 |
| 2024-02-01 | 147.22 |
| 2024-01-31 | 145.63 |
| 2024-01-30 | 147.75 |
| 2024-01-29 | 150.41 |
| 2024-01-26 | 148.28 |
| 2024-01-25 | 148.82 |
| 2024-01-24 | 145.09 |
| 2024-01-23 | 136.06 |
| 2024-01-22 | 131.80 |
| 2024-01-19 | 137.12 |
| 2024-01-18 | 136.59 |
| 2024-01-17 | 136.59 |
| 2024-01-16 | 147.22 |
| 2024-01-15 | 151.47 |
| 2024-01-12 | 152.01 |
| 2024-01-11 | 151.47 |
| 2024-01-10 | 152.54 |
| 2024-01-09 | 154.66 |
| 2024-01-08 | 152.01 |
| 2024-01-05 | 156.26 |
| 2024-01-04 | 157.32 |
| 2024-01-03 | 155.73 |
| 2024-01-02 | 155.73 |
| 2023-12-29 | 158.92 |
| 2023-12-28 | 157.85 |
| 2023-12-27 | 155.73 |
| 2023-12-22 | 150.94 |
| 2023-12-21 | 150.41 |
| 2023-12-20 | 145.63 |
| 2023-12-19 | 146.16 |
| 2023-12-18 | 148.28 |
| 2023-12-15 | 148.82 |
| 2023-12-14 | 146.69 |
| 2023-12-13 | 145.09 |
| 2023-12-12 | 148.28 |
| 2023-12-11 | 141.90 |
| 2023-12-08 | 146.16 |
| 2023-12-07 | 143.50 |
| 2023-12-06 | 144.03 |
| 2023-12-05 | 139.25 |
| 2023-12-04 | 144.56 |
| 2023-12-01 | 145.09 |
| 2023-11-30 | 145.09 |
| 2023-11-29 | 143.50 |
| 2023-11-28 | 148.28 |
| 2023-11-27 | 147.75 |
| 2023-11-24 | 148.28 |
| 2023-11-23 | 151.47 |
| 2023-11-22 | 150.41 |
| 2023-11-21 | 150.41 |
| 2023-11-20 | 148.82 |
| 2023-11-17 | 143.50 |
| 2023-11-16 | 147.22 |
| 2023-11-15 | 150.94 |
| 2023-11-14 | 144.03 |
| 2023-11-13 | 144.03 |
| 2023-11-10 | 140.84 |
| 2023-11-09 | 145.09 |
| 2023-11-08 | 144.56 |
| 2023-11-07 | 148.28 |
| 2023-11-06 | 152.01 |
| 2023-11-03 | 151.47 |
| 2023-11-02 | 149.35 |
| 2023-11-01 | 147.22 |
| 2023-10-31 | 146.16 |
| 2023-10-30 | 147.22 |
| 2023-10-27 | 156.26 |
| 2023-10-26 | 150.41 |
| 2023-10-25 | 149.88 |
| 2023-10-24 | 147.22 |
| 2023-10-20 | 148.28 |
| 2023-10-19 | 151.47 |
| 2023-10-18 | 158.92 |
| 2023-10-17 | 159.45 |
| 2023-10-16 | 156.79 |
| 2023-10-13 | 158.39 |
| 2023-10-12 | 162.11 |
| 2023-10-11 | 152.01 |
| 2023-10-10 | 150.94 |
| 2023-10-09 | 150.94 |
| 2023-10-06 | 143.50 |
| 2023-10-05 | 136.59 |
| 2023-10-04 | 138.71 |
| 2023-10-03 | 140.84 |
| 2023-09-29 | 152.01 |
| 2023-09-28 | 149.35 |
| 2023-09-27 | 151.47 |
| 2023-09-26 | 149.35 |
| 2023-09-25 | 149.35 |
| 2023-09-22 | 153.60 |
| 2023-09-21 | 144.56 |
| 2023-09-20 | 147.75 |
| 2023-09-19 | 147.22 |
| 2023-09-18 | 144.56 |
| 2023-09-15 | 144.56 |
| 2023-09-14 | 144.56 |
| 2023-09-13 | 141.37 |
| 2023-09-12 | 140.31 |
| 2023-09-11 | 140.84 |
| 2023-09-07 | 141.90 |
| 2023-09-06 | 142.44 |
| 2023-09-05 | 141.37 |
| 2023-09-04 | 147.75 |
| 2023-08-31 | 138.71 |
| 2023-08-30 | 137.12 |
| 2023-08-29 | 137.65 |
| 2023-08-28 | 132.34 |
| 2023-08-25 | 132.34 |
| 2023-08-24 | 129.68 |
| 2023-08-23 | 128.08 |
| 2023-08-22 | 127.55 |
| 2023-08-21 | 126.49 |
| 2023-08-18 | 130.21 |
| 2023-08-17 | 131.27 |
| 2023-08-16 | 130.21 |
| 2023-08-15 | 134.99 |
| 2023-08-14 | 135.53 |
| 2023-08-11 | 141.37 |
| 2023-08-10 | 142.44 |
| 2023-08-09 | 140.31 |
| 2023-08-08 | 139.78 |
| 2023-08-07 | 141.37 |
| 2023-08-04 | 141.37 |
| 2023-08-03 | 140.31 |
| 2023-08-02 | 142.97 |
| 2023-08-01 | 148.82 |
| 2023-07-31 | 149.88 |
| 2023-07-28 | 148.28 |
| 2023-07-27 | 145.63 |
| 2023-07-26 | 143.50 |
| 2023-07-25 | 147.22 |
| 2023-07-24 | 136.59 |
| 2023-07-21 | 141.37 |
| 2023-07-20 | 138.71 |
| 2023-07-19 | 137.12 |
| 2023-07-18 | 138.71 |
| 2023-07-14 | 141.37 |
| 2023-07-13 | 138.71 |
| 2023-07-12 | 137.12 |
| 2023-07-11 | 134.46 |
| 2023-07-10 | 135.53 |
| 2023-07-07 | 136.59 |
| 2023-07-06 | 137.12 |
| 2023-07-05 | 141.90 |
| 2023-07-04 | 150.94 |
| 2023-07-03 | 154.79 |
| 2023-06-30 | 154.30 |
| 2023-06-29 | 153.32 |
| 2023-06-28 | 156.75 |
| 2023-06-27 | 154.30 |
| 2023-06-26 | 149.40 |
| 2023-06-23 | 146.95 |
| 2023-06-21 | 152.34 |
| 2023-06-20 | 153.32 |
| 2023-06-19 | 152.83 |
| 2023-06-16 | 155.28 |
| 2023-06-15 | 153.81 |
| 2023-06-14 | 150.87 |
| 2023-06-13 | 156.75 |
| 2023-06-12 | 157.73 |
| 2023-06-09 | 160.18 |
| 2023-06-08 | 160.18 |
| 2023-06-07 | 157.24 |
| 2023-06-06 | 152.83 |
| 2023-06-05 | 151.36 |
| 2023-06-02 | 149.40 |
| 2023-06-01 | 145.48 |
| 2023-05-31 | 147.44 |
| 2023-05-30 | 150.38 |
| 2023-05-29 | 151.85 |
| 2023-05-25 | 147.93 |
| 2023-05-24 | 152.34 |
| 2023-05-23 | 153.32 |
| 2023-05-22 | 156.75 |
| 2023-05-19 | 157.73 |
| 2023-05-18 | 158.22 |
| 2023-05-17 | 155.77 |
| 2023-05-16 | 158.71 |
| 2023-05-15 | 160.18 |
| 2023-05-12 | 154.30 |
| 2023-05-11 | 160.67 |
| 2023-05-10 | 161.16 |
| 2023-05-09 | 168.51 |
| 2023-05-08 | 173.90 |
| 2023-05-05 | 167.04 |
| 2023-05-04 | 163.12 |
| 2023-05-03 | 152.83 |
| 2023-05-02 | 156.26 |
| 2023-04-28 | 147.93 |
| 2023-04-27 | 148.91 |
| 2023-04-26 | 147.44 |
| 2023-04-25 | 148.42 |
| 2023-04-24 | 146.46 |
| 2023-04-21 | 149.89 |
| 2023-04-20 | 151.36 |
| 2023-04-19 | 151.85 |
| 2023-04-18 | 153.32 |
| 2023-04-17 | 152.83 |
| 2023-04-14 | 148.91 |
| 2023-04-13 | 147.44 |
| 2023-04-12 | 146.95 |
| 2023-04-11 | 146.46 |
| 2023-04-06 | 143.03 |
| 2023-04-04 | 142.54 |
| 2023-04-03 | 141.07 |
| 2023-03-31 | 142.05 |
| 2023-03-30 | 141.56 |
| 2023-03-29 | 140.09 |
| 2023-03-28 | 140.58 |
| 2023-03-27 | 137.64 |
| 2023-03-24 | 138.62 |
| 2023-03-23 | 141.56 |
| 2023-03-22 | 139.60 |
| 2023-03-21 | 135.68 |
| 2023-03-20 | 135.68 |
| 2023-03-17 | 138.62 |
| 2023-03-16 | 134.70 |
| 2023-03-15 | 135.19 |
| 2023-03-14 | 131.76 |
| 2023-03-13 | 135.19 |
| 2023-03-10 | 130.29 |
| 2023-03-09 | 134.21 |
| 2023-03-08 | 138.62 |
| 2023-03-07 | 138.62 |
| 2023-03-06 | 138.13 |
| 2023-03-03 | 135.68 |
| 2023-03-02 | 135.19 |
| 2023-03-01 | 132.74 |
| 2023-02-28 | 127.35 |
| 2023-02-27 | 128.82 |
| 2023-02-24 | 133.72 |
| 2023-02-23 | 134.21 |
| 2023-02-22 | 134.70 |
| 2023-02-21 | 134.21 |
| 2023-02-20 | 134.21 |
| 2023-02-17 | 133.23 |
| 2023-02-16 | 135.19 |
| 2023-02-15 | 135.19 |
| 2023-02-14 | 135.68 |
| 2023-02-13 | 135.68 |
| 2023-02-10 | 137.15 |
| 2023-02-09 | 136.17 |
| 2023-02-08 | 137.64 |
| 2023-02-07 | 135.19 |
| 2023-02-06 | 133.72 |
| 2023-02-03 | 135.19 |
| 2023-02-02 | 137.64 |
| 2023-02-01 | 139.11 |
| 2023-01-31 | 137.15 |
| 2023-01-30 | 140.58 |
| 2023-01-27 | 143.03 |
| 2023-01-26 | 142.54 |
| 2023-01-20 | 138.62 |
| 2023-01-19 | 137.15 |
| 2023-01-18 | 139.60 |
| 2023-01-17 | 137.15 |
| 2023-01-16 | 138.13 |
| 2023-01-13 | 135.19 |
| 2023-01-12 | 133.72 |
| 2023-01-11 | 132.74 |
| 2023-01-10 | 131.27 |
| 2023-01-09 | 133.72 |
| 2023-01-06 | 130.78 |
| 2023-01-05 | 129.31 |
| 2023-01-04 | 129.31 |
| 2023-01-03 | 124.41 |
| 2022-12-30 | 120.00 |
| 2022-12-29 | 122.94 |
| 2022-12-28 | 126.37 |
| 2022-12-23 | 113.63 |
| 2022-12-22 | 115.59 |
| 2022-12-21 | 113.63 |
| 2022-12-20 | 112.65 |
| 2022-12-19 | 111.67 |
| 2022-12-16 | 114.12 |
| 2022-12-15 | 115.59 |
| 2022-12-14 | 116.57 |
| 2022-12-13 | 115.10 |
| 2022-12-12 | 114.12 |
| 2022-12-09 | 116.57 |
| 2022-12-08 | 120.98 |
| 2022-12-07 | 113.14 |
| 2022-12-06 | 117.55 |
| 2022-12-05 | 116.08 |
| 2022-12-02 | 112.65 |
| 2022-12-01 | 115.10 |
| 2022-11-30 | 116.08 |
| 2022-11-29 | 117.55 |
| 2022-11-28 | 111.67 |
| 2022-11-25 | 117.55 |
| 2022-11-24 | 112.16 |
| 2022-11-23 | 107.26 |
| 2022-11-22 | 106.77 |
| 2022-11-21 | 103.83 |
| 2022-11-18 | 102.85 |
| 2022-11-17 | 105.79 |
| 2022-11-16 | 106.28 |
| 2022-11-15 | 111.18 |
| 2022-11-14 | 108.24 |
| 2022-11-11 | 104.32 |
| 2022-11-10 | 97.46 |
| 2022-11-09 | 101.38 |
| 2022-11-08 | 98.93 |
| 2022-11-07 | 98.44 |
| 2022-11-04 | 94.52 |
| 2022-11-03 | 89.13 |
| 2022-11-02 | 93.54 |
| 2022-11-01 | 91.58 |
| 2022-10-31 | 87.66 |
| 2022-10-28 | 93.54 |
| 2022-10-27 | 95.50 |
| 2022-10-26 | 96.48 |
| 2022-10-25 | 97.46 |
| 2022-10-24 | 97.46 |
| 2022-10-21 | 103.34 |
| 2022-10-20 | 102.85 |
| 2022-10-19 | 100.40 |
| 2022-10-18 | 100.89 |
| 2022-10-17 | 99.91 |
| 2022-10-14 | 99.42 |
| 2022-10-13 | 98.44 |
| 2022-10-12 | 100.40 |
| 2022-10-11 | 99.91 |
| 2022-10-10 | 101.38 |
| 2022-10-07 | 103.83 |
| 2022-10-06 | 106.28 |
| 2022-10-05 | 109.22 |
| 2022-10-03 | 99.42 |
| 2022-09-30 | 102.85 |
| 2022-09-29 | 98.44 |
| 2022-09-28 | 99.91 |
| 2022-09-27 | 104.81 |
| 2022-09-26 | 104.81 |
| 2022-09-23 | 110.69 |
| 2022-09-22 | 110.20 |
| 2022-09-21 | 111.67 |
| 2022-09-20 | 113.14 |
| 2022-09-19 | 112.16 |
| 2022-09-16 | 113.14 |
| 2022-09-15 | 114.61 |
| 2022-09-14 | 115.59 |
| 2022-09-13 | 119.02 |
| 2022-09-09 | 119.51 |
| 2022-09-08 | 115.59 |
| 2022-09-07 | 116.57 |
| 2022-09-06 | 117.55 |
| 2022-09-05 | 118.04 |
| 2022-09-02 | 117.55 |
| 2022-09-01 | 117.55 |
| 2022-08-31 | 119.51 |
| 2022-08-30 | 119.02 |
| 2022-08-29 | 121.96 |
| 2022-08-26 | 125.88 |
| 2022-08-25 | 124.41 |
| 2022-08-24 | 120.98 |
| 2022-08-23 | 121.96 |
| 2022-08-22 | 125.39 |
| 2022-08-19 | 124.90 |
| 2022-08-18 | 123.43 |
| 2022-08-17 | 125.39 |
| 2022-08-16 | 125.39 |
| 2022-08-15 | 127.84 |
| 2022-08-12 | 130.78 |
| 2022-08-11 | 129.31 |
| 2022-08-10 | 127.84 |
| 2022-08-09 | 131.27 |
| 2022-08-08 | 130.78 |
| 2022-08-05 | 130.78 |
| 2022-08-04 | 129.80 |
| 2022-08-03 | 124.90 |
| 2022-08-02 | 125.39 |
| 2022-08-01 | 126.86 |
| 2022-07-29 | 128.82 |
| 2022-07-28 | 128.33 |
| 2022-07-27 | 129.80 |
| 2022-07-26 | 129.31 |
| 2022-07-25 | 126.37 |
| 2022-07-22 | 125.39 |
| 2022-07-21 | 126.86 |
| 2022-07-20 | 127.35 |
| 2022-07-19 | 125.39 |
| 2022-07-18 | 126.86 |
| 2022-07-15 | 121.96 |
| 2022-07-14 | 125.88 |
| 2022-07-13 | 129.31 |
| 2022-07-12 | 133.23 |
| 2022-07-11 | 134.70 |
| 2022-07-08 | 137.15 |
| 2022-07-07 | 135.68 |
| 2022-07-06 | 134.70 |
| 2022-07-05 | 137.15 |
| 2022-07-04 | 138.13 |
| 2022-06-30 | 145.19 |
| 2022-06-29 | 144.28 |
| 2022-06-28 | 141.12 |
| 2022-06-27 | 138.40 |
| 2022-06-24 | 137.04 |
| 2022-06-23 | 137.50 |
| 2022-06-22 | 137.95 |
| 2022-06-21 | 139.76 |
| 2022-06-20 | 135.23 |
| 2022-06-17 | 135.69 |
| 2022-06-16 | 134.78 |
| 2022-06-15 | 136.14 |
| 2022-06-14 | 134.78 |
| 2022-06-13 | 134.78 |
| 2022-06-10 | 134.78 |
| 2022-06-09 | 134.78 |
| 2022-06-08 | 134.33 |
| 2022-06-07 | 137.04 |
| 2022-06-06 | 138.85 |
| 2022-06-02 | 139.31 |
| 2022-06-01 | 140.66 |
| 2022-05-31 | 142.02 |
| 2022-05-30 | 138.40 |
| 2022-05-27 | 142.02 |
| 2022-05-26 | 139.31 |
| 2022-05-25 | 138.40 |
| 2022-05-24 | 137.04 |
| 2022-05-23 | 136.59 |
| 2022-05-20 | 136.59 |
| 2022-05-19 | 135.69 |
| 2022-05-18 | 134.33 |
| 2022-05-17 | 136.14 |
| 2022-05-16 | 132.97 |
| 2022-05-13 | 131.62 |
| 2022-05-12 | 131.16 |
| 2022-05-11 | 132.97 |
| 2022-05-10 | 134.33 |
| 2022-05-06 | 135.69 |
| 2022-05-05 | 142.47 |
| 2022-05-04 | 147.00 |
| 2022-05-03 | 146.54 |
| 2022-04-29 | 147.45 |
| 2022-04-28 | 149.26 |
| 2022-04-27 | 142.47 |
| 2022-04-26 | 142.47 |
| 2022-04-25 | 147.45 |
| 2022-04-22 | 152.42 |
| 2022-04-21 | 152.88 |
| 2022-04-20 | 152.88 |
| 2022-04-19 | 155.14 |
| 2022-04-14 | 156.04 |
| 2022-04-13 | 154.69 |
| 2022-04-12 | 153.78 |
| 2022-04-11 | 156.50 |
| 2022-04-08 | 154.23 |
| 2022-04-07 | 153.78 |
| 2022-04-06 | 155.14 |
| 2022-04-04 | 158.31 |
| 2022-04-01 | 156.95 |
| 2022-03-31 | 154.23 |
| 2022-03-30 | 148.35 |
| 2022-03-29 | 149.71 |
| 2022-03-28 | 146.54 |
| 2022-03-25 | 146.54 |
| 2022-03-24 | 141.57 |
| 2022-03-23 | 142.92 |
| 2022-03-22 | 143.83 |
| 2022-03-21 | 138.85 |
| 2022-03-18 | 144.28 |
| 2022-03-17 | 142.02 |
| 2022-03-16 | 132.07 |
| 2022-03-15 | 125.73 |
| 2022-03-14 | 135.69 |
| 2022-03-11 | 136.14 |
| 2022-03-10 | 133.88 |
| 2022-03-09 | 130.26 |
| 2022-03-08 | 132.52 |
| 2022-03-07 | 132.07 |
| 2022-03-04 | 140.21 |
| 2022-03-03 | 142.02 |
| 2022-03-02 | 138.85 |
| 2022-03-01 | 140.66 |
| 2022-02-28 | 142.47 |
| 2022-02-25 | 138.85 |
| 2022-02-24 | 141.57 |
| 2022-02-23 | 147.90 |
| 2022-02-22 | 147.00 |
| 2022-02-21 | 151.07 |
| 2022-02-18 | 149.26 |
| 2022-02-17 | 148.35 |
| 2022-02-16 | 147.90 |
| 2022-02-15 | 143.38 |
| 2022-02-14 | 149.71 |
| 2022-02-11 | 151.07 |
| 2022-02-10 | 150.16 |
| 2022-02-09 | 146.09 |
| 2022-02-08 | 144.28 |
| 2022-02-07 | 142.47 |
| 2022-02-04 | 139.31 |
| 2022-01-31 | 136.14 |
| 2022-01-28 | 136.14 |
| 2022-01-27 | 137.04 |
| 2022-01-26 | 138.85 |
| 2022-01-25 | 135.23 |
| 2022-01-24 | 137.04 |
| 2022-01-21 | 137.50 |
| 2022-01-20 | 133.88 |
| 2022-01-19 | 132.97 |
| 2022-01-18 | 131.16 |
| 2022-01-17 | 128.90 |
| 2022-01-14 | 130.71 |
| 2022-01-13 | 132.52 |
| 2022-01-12 | 127.54 |
| 2022-01-11 | 127.09 |
| 2022-01-10 | 123.93 |
| 2022-01-07 | 121.21 |
| 2022-01-06 | 118.04 |
| 2022-01-05 | 119.40 |
| 2022-01-04 | 117.14 |
| 2022-01-03 | 114.43 |
| 2021-12-31 | 113.07 |
| 2021-12-30 | 112.16 |
| 2021-12-29 | 114.88 |
| 2021-12-28 | 112.62 |
| 2021-12-24 | 109.90 |
| 2021-12-23 | 109.90 |
| 2021-12-22 | 108.54 |
| 2021-12-21 | 107.64 |
| 2021-12-20 | 109.45 |
| 2021-12-17 | 109.90 |
| 2021-12-16 | 109.90 |
| 2021-12-15 | 110.81 |
| 2021-12-14 | 111.71 |
| 2021-12-13 | 109.00 |
| 2021-12-10 | 112.62 |
| 2021-12-09 | 112.16 |
| 2021-12-08 | 110.35 |
| 2021-12-07 | 113.07 |
| 2021-12-06 | 115.33 |
| 2021-12-03 | 114.88 |
| 2021-12-02 | 115.33 |
| 2021-12-01 | 113.07 |
| 2021-11-30 | 105.38 |
| 2021-11-29 | 110.35 |
| 2021-11-26 | 111.71 |
| 2021-11-25 | 115.33 |
| 2021-11-24 | 115.78 |
| 2021-11-23 | 116.23 |
| 2021-11-22 | 118.95 |
| 2021-11-19 | 120.76 |
| 2021-11-18 | 116.69 |
| 2021-11-17 | 118.04 |
| 2021-11-16 | 119.40 |
| 2021-11-15 | 118.04 |
| 2021-11-12 | 117.14 |
| 2021-11-11 | 116.69 |
| 2021-11-10 | 113.52 |
| 2021-11-09 | 116.69 |
| 2021-11-08 | 116.69 |
| 2021-11-05 | 112.16 |
| 2021-11-04 | 114.88 |
| 2021-11-03 | 113.52 |
| 2021-11-02 | 113.97 |
| 2021-11-01 | 116.69 |
| 2021-10-29 | 109.45 |
| 2021-10-28 | 109.45 |
| 2021-10-27 | 111.26 |
| 2021-10-26 | 111.71 |
| 2021-10-25 | 113.07 |
| 2021-10-22 | 112.62 |
| 2021-10-21 | 113.07 |
| 2021-10-20 | 112.16 |
| 2021-10-19 | 111.71 |
| 2021-10-18 | 109.45 |
| 2021-10-15 | 109.90 |
| 2021-10-12 | 111.71 |
| 2021-10-11 | 113.07 |
| 2021-10-08 | 112.62 |
| 2021-10-07 | 113.07 |
| 2021-10-06 | 109.00 |
| 2021-10-05 | 107.64 |
| 2021-10-04 | 106.28 |
| 2021-09-30 | 109.00 |
| 2021-09-29 | 108.09 |
| 2021-09-28 | 103.57 |
| 2021-09-27 | 100.85 |
| 2021-09-24 | 100.40 |
| 2021-09-23 | 103.12 |
| 2021-09-21 | 99.04 |
| 2021-09-20 | 98.14 |
| 2021-09-17 | 105.83 |
| 2021-09-16 | 107.19 |
| 2021-09-15 | 108.54 |
| 2021-09-14 | 109.00 |
| 2021-09-13 | 112.16 |
| 2021-09-10 | 109.90 |
| 2021-09-09 | 108.09 |
| 2021-09-08 | 107.19 |
| 2021-09-07 | 108.54 |
| 2021-09-06 | 107.64 |
| 2021-09-03 | 107.19 |
| 2021-09-02 | 101.31 |
| 2021-09-01 | 104.47 |
| 2021-08-31 | 102.21 |
| 2021-08-30 | 100.40 |
| 2021-08-27 | 99.04 |
| 2021-08-26 | 98.14 |
| 2021-08-25 | 98.59 |
| 2021-08-24 | 98.14 |
| 2021-08-23 | 97.69 |
| 2021-08-20 | 105.38 |
| 2021-08-19 | 105.38 |
| 2021-08-18 | 109.00 |
| 2021-08-17 | 108.09 |
| 2021-08-16 | 108.09 |
| 2021-08-13 | 107.64 |
| 2021-08-12 | 108.09 |
| 2021-08-11 | 109.45 |
| 2021-08-10 | 105.83 |
| 2021-08-09 | 104.93 |
| 2021-08-06 | 102.66 |
| 2021-08-05 | 106.28 |
| 2021-08-04 | 108.09 |
| 2021-08-03 | 108.54 |
| 2021-08-02 | 106.28 |
| 2021-07-30 | 103.57 |
| 2021-07-29 | 104.47 |
| 2021-07-28 | 104.93 |
| 2021-07-27 | 103.57 |
| 2021-07-26 | 103.12 |
| 2021-07-23 | 105.83 |
| 2021-07-22 | 106.73 |
| 2021-07-21 | 104.93 |
| 2021-07-20 | 104.93 |
| 2021-07-19 | 108.54 |
| 2021-07-16 | 110.81 |
| 2021-07-15 | 109.90 |
| 2021-07-14 | 107.19 |
| 2021-07-13 | 109.45 |
| 2021-07-12 | 110.81 |
| 2021-07-09 | 109.00 |
| 2021-07-08 | 110.81 |
| 2021-07-07 | 113.52 |
| 2021-07-06 | 117.59 |
| 2021-07-05 | 116.23 |
| 2021-07-02 | 118.93 |
| 2021-06-30 | 118.93 |
| 2021-06-29 | 118.09 |
| 2021-06-28 | 119.76 |
| 2021-06-25 | 118.51 |
| 2021-06-24 | 117.25 |
| 2021-06-23 | 117.25 |
| 2021-06-22 | 115.57 |
| 2021-06-21 | 115.99 |
| 2021-06-18 | 113.89 |
| 2021-06-17 | 116.41 |
| 2021-06-16 | 115.15 |
| 2021-06-15 | 115.15 |
| 2021-06-11 | 118.93 |
| 2021-06-10 | 117.67 |
| 2021-06-09 | 118.93 |
| 2021-06-08 | 118.09 |
| 2021-06-07 | 118.51 |
| 2021-06-04 | 120.18 |
| 2021-06-03 | 118.09 |
| 2021-06-02 | 119.34 |
| 2021-06-01 | 118.93 |
| 2021-05-31 | 119.34 |
| 2021-05-28 | 119.76 |
| 2021-05-27 | 116.83 |
| 2021-05-26 | 117.67 |
| 2021-05-25 | 116.41 |
| 2021-05-24 | 115.57 |
| 2021-05-21 | 111.80 |
| 2021-05-20 | 114.31 |
| 2021-05-18 | 115.57 |
| 2021-05-17 | 113.05 |
| 2021-05-14 | 114.31 |
| 2021-05-13 | 111.38 |
| 2021-05-12 | 113.47 |
| 2021-05-11 | 113.47 |
| 2021-05-10 | 115.57 |
| 2021-05-07 | 115.57 |
| 2021-05-06 | 112.21 |
| 2021-05-05 | 112.63 |
| 2021-05-04 | 105.92 |
| 2021-05-03 | 106.76 |
| 2021-04-30 | 108.44 |
| 2021-04-29 | 113.47 |
| 2021-04-28 | 110.96 |
| 2021-04-27 | 110.96 |
| 2021-04-26 | 110.96 |
| 2021-04-23 | 113.47 |
| 2021-04-22 | 112.63 |
| 2021-04-21 | 111.38 |
| 2021-04-20 | 113.47 |
| 2021-04-19 | 110.96 |
| 2021-04-16 | 110.12 |
| 2021-04-15 | 108.86 |
| 2021-04-14 | 109.70 |
| 2021-04-13 | 109.28 |
| 2021-04-12 | 107.60 |
| 2021-04-09 | 108.02 |
| 2021-04-08 | 106.34 |
| 2021-04-07 | 107.60 |
| 2021-04-01 | 107.60 |
| 2021-03-31 | 107.60 |
| 2021-03-30 | 106.76 |
| 2021-03-29 | 106.34 |
| 2021-03-26 | 95.02 |
| 2021-03-25 | 93.34 |
| 2021-03-24 | 92.50 |
| 2021-03-23 | 93.76 |
| 2021-03-22 | 97.54 |
| 2021-03-19 | 91.66 |
| 2021-03-18 | 93.34 |
| 2021-03-17 | 93.76 |
| 2021-03-16 | 93.34 |
| 2021-03-15 | 93.76 |
| 2021-03-12 | 91.66 |
| 2021-03-11 | 92.92 |
| 2021-03-10 | 91.66 |
| 2021-03-09 | 91.24 |
| 2021-03-08 | 92.08 |
| 2021-03-05 | 90.83 |
| 2021-03-04 | 87.47 |
| 2021-03-03 | 89.15 |
| 2021-03-02 | 83.70 |
| 2021-03-01 | 84.12 |
| 2021-02-26 | 83.70 |
| 2021-02-25 | 90.83 |
| 2021-02-24 | 89.15 |
| 2021-02-23 | 89.15 |
| 2021-02-22 | 87.05 |
| 2021-02-19 | 87.05 |
| 2021-02-18 | 87.89 |
| 2021-02-17 | 90.83 |
| 2021-02-16 | 86.63 |
| 2021-02-11 | 81.60 |
| 2021-02-10 | 80.76 |
| 2021-02-09 | 76.15 |
| 2021-02-08 | 77.82 |
| 2021-02-05 | 77.82 |
| 2021-02-04 | 76.57 |
| 2021-02-03 | 77.40 |
| 2021-02-02 | 76.99 |
| 2021-02-01 | 77.82 |
| 2021-01-29 | 76.15 |
| 2021-01-28 | 79.50 |
| 2021-01-27 | 81.18 |
| 2021-01-26 | 80.76 |
| 2021-01-25 | 82.44 |
| 2021-01-22 | 83.28 |
| 2021-01-21 | 87.89 |
| 2021-01-20 | 87.05 |
| 2021-01-19 | 86.21 |
| 2021-01-18 | 82.86 |
| 2021-01-15 | 82.86 |
| 2021-01-14 | 80.76 |
| 2021-01-13 | 79.92 |
| 2021-01-12 | 79.50 |
| 2021-01-11 | 79.50 |
| 2021-01-08 | 74.47 |
| 2021-01-07 | 76.15 |
| 2021-01-06 | 74.89 |
| 2021-01-05 | 72.37 |
| 2021-01-04 | 71.11 |
| 2020-12-31 | 71.95 |
| 2020-12-30 | 72.79 |
| 2020-12-29 | 74.47 |
| 2020-12-28 | 74.47 |
| 2020-12-24 | 70.28 |
| 2020-12-23 | 68.18 |
| 2020-12-22 | 70.69 |
| 2020-12-21 | 71.11 |
| 2020-12-18 | 73.21 |
| 2020-12-17 | 75.31 |
| 2020-12-16 | 75.73 |
| 2020-12-15 | 74.05 |
| 2020-12-14 | 74.05 |
| 2020-12-11 | 75.73 |
| 2020-12-10 | 72.37 |
| 2020-12-09 | 77.40 |
| 2020-12-08 | 73.63 |
| 2020-12-07 | 75.31 |
| 2020-12-04 | 78.66 |
| 2020-12-03 | 77.40 |
| 2020-12-02 | 80.34 |
| 2020-12-01 | 81.60 |
| 2020-11-30 | 79.92 |
| 2020-11-27 | 82.44 |
| 2020-11-26 | 74.47 |
| 2020-11-25 | 74.47 |
| 2020-11-24 | 73.21 |
| 2020-11-23 | 75.31 |
| 2020-11-20 | 73.63 |
| 2020-11-19 | 75.31 |
| 2020-11-18 | 77.40 |
| 2020-11-17 | 76.99 |
| 2020-11-16 | 76.15 |
| 2020-11-13 | 75.31 |
| 2020-11-12 | 80.76 |
| 2020-11-11 | 81.18 |
| 2020-11-10 | 76.99 |
| 2020-11-09 | 75.31 |
| 2020-11-06 | 70.69 |
| 2020-11-05 | 69.86 |
| 2020-11-04 | 65.66 |
| 2020-11-03 | 66.92 |
| 2020-11-02 | 64.40 |
| 2020-10-30 | 59.79 |
| 2020-10-29 | 62.31 |
| 2020-10-28 | 62.73 |
| 2020-10-27 | 65.66 |
| 2020-10-23 | 70.28 |
| 2020-10-22 | 66.92 |
| 2020-10-21 | 63.15 |
| 2020-10-20 | 62.73 |
| 2020-10-19 | 65.66 |
| 2020-10-16 | 67.76 |
| 2020-10-15 | 61.47 |
| 2020-10-14 | 61.89 |
| 2020-10-12 | 64.82 |
| 2020-10-09 | 58.95 |
| 2020-10-08 | 56.85 |
| 2020-10-07 | 57.69 |
| 2020-10-06 | 56.85 |
| 2020-10-05 | 56.85 |
| 2020-09-30 | 56.02 |
| 2020-09-29 | 53.50 |
| 2020-09-28 | 60.21 |
| 2020-09-25 | 53.50 |
| 2020-09-24 | 54.34 |
| 2020-09-23 | 56.02 |
| 2020-09-22 | 60.21 |
| 2020-09-21 | 61.47 |
| 2020-09-18 | 63.56 |
| 2020-09-17 | 63.56 |
| 2020-09-16 | 63.56 |
| 2020-09-15 | 64.40 |
| 2020-09-14 | 65.24 |
| 2020-09-11 | 64.40 |
| 2020-09-10 | 66.50 |
| 2020-09-09 | 67.34 |
| 2020-09-08 | 67.76 |
| 2020-09-07 | 64.82 |
| 2020-09-04 | 65.24 |
| 2020-09-03 | 65.24 |
| 2020-09-02 | 65.66 |
| 2020-09-01 | 68.18 |
| 2020-08-31 | 69.86 |
| 2020-08-28 | 75.31 |
| 2020-08-27 | 76.15 |
| 2020-08-26 | 77.40 |
| 2020-08-25 | 77.40 |
| 2020-08-24 | 77.82 |
| 2020-08-21 | 78.66 |
| 2020-08-20 | 77.40 |
| 2020-08-19 | 81.18 |
| 2020-08-18 | 81.60 |
| 2020-08-17 | 82.02 |
| 2020-08-14 | 80.34 |
| 2020-08-13 | 81.60 |
| 2020-08-12 | 79.92 |
| 2020-08-11 | 79.08 |
| 2020-08-10 | 76.57 |
| 2020-08-07 | 76.99 |
| 2020-08-06 | 79.50 |
| 2020-08-05 | 79.50 |
| 2020-08-04 | 80.76 |
| 2020-08-03 | 77.40 |
| 2020-07-31 | 80.34 |
| 2020-07-30 | 81.60 |
| 2020-07-29 | 83.28 |
| 2020-07-28 | 82.44 |
| 2020-07-27 | 82.02 |
| 2020-07-24 | 82.44 |
| 2020-07-23 | 82.86 |
| 2020-07-22 | 83.70 |
| 2020-07-21 | 86.21 |
| 2020-07-20 | 89.15 |
| 2020-07-17 | 87.89 |
| 2020-07-16 | 89.15 |
| 2020-07-15 | 89.15 |
| 2020-07-14 | 92.50 |
| 2020-07-13 | 95.02 |
| 2020-07-10 | 97.12 |
| 2020-07-09 | 100.89 |
| 2020-07-08 | 103.41 |
| 2020-07-07 | 104.25 |
| 2020-07-06 | 108.44 |
| 2020-07-03 | 98.58 |
| 2020-07-02 | 95.85 |
| 2020-06-30 | 86.86 |
| 2020-06-29 | 87.25 |
| 2020-06-26 | 87.25 |
| 2020-06-24 | 86.86 |
| 2020-06-23 | 88.03 |
| 2020-06-22 | 87.64 |
| 2020-06-19 | 88.42 |
| 2020-06-18 | 87.64 |
| 2020-06-17 | 88.03 |
| 2020-06-16 | 87.25 |
| 2020-06-15 | 84.51 |
| 2020-06-12 | 87.25 |
| 2020-06-11 | 88.81 |
| 2020-06-10 | 92.33 |
| 2020-06-09 | 92.33 |
| 2020-06-08 | 91.55 |
| 2020-06-05 | 94.67 |
| 2020-06-04 | 91.16 |
| 2020-06-03 | 91.16 |
| 2020-06-02 | 89.20 |
| 2020-06-01 | 88.42 |
| 2020-05-29 | 83.73 |
| 2020-05-28 | 84.12 |
| 2020-05-27 | 82.95 |
| 2020-05-26 | 83.73 |
| 2020-05-25 | 81.77 |
| 2020-05-22 | 80.21 |
| 2020-05-21 | 88.42 |
| 2020-05-20 | 88.42 |
| 2020-05-19 | 89.59 |
| 2020-05-18 | 87.25 |
| 2020-05-15 | 85.68 |
| 2020-05-14 | 84.90 |
| 2020-05-13 | 88.42 |
| 2020-05-12 | 89.20 |
| 2020-05-11 | 90.77 |
| 2020-05-08 | 89.98 |
| 2020-05-07 | 86.86 |
| 2020-05-06 | 88.81 |
| 2020-05-05 | 84.51 |
| 2020-05-04 | 82.95 |
| 2020-04-29 | 92.33 |
| 2020-04-28 | 94.67 |
| 2020-04-27 | 90.37 |
| 2020-04-24 | 83.34 |
| 2020-04-23 | 82.95 |
| 2020-04-22 | 83.73 |
| 2020-04-21 | 83.34 |
| 2020-04-20 | 86.07 |
| 2020-04-17 | 88.42 |
| 2020-04-16 | 84.51 |
| 2020-04-15 | 86.86 |
| 2020-04-14 | 89.20 |
| 2020-04-09 | 86.86 |
| 2020-04-08 | 85.68 |
| 2020-04-07 | 89.59 |
| 2020-04-06 | 83.73 |
| 2020-04-03 | 81.38 |
| 2020-04-02 | 81.77 |
| 2020-04-01 | 82.17 |
| 2020-03-31 | 85.68 |
| 2020-03-30 | 81.38 |
| 2020-03-27 | 83.73 |
| 2020-03-26 | 80.60 |
| 2020-03-25 | 84.12 |
| 2020-03-24 | 78.65 |
| 2020-03-23 | 71.22 |
| 2020-03-20 | 78.65 |
| 2020-03-19 | 67.70 |
| 2020-03-18 | 74.35 |
| 2020-03-17 | 82.17 |
| 2020-03-16 | 79.82 |
| 2020-03-13 | 86.86 |
| 2020-03-12 | 90.77 |
| 2020-03-11 | 93.89 |
| 2020-03-10 | 94.67 |
| 2020-03-09 | 91.16 |
| 2020-03-06 | 97.02 |
| 2020-03-05 | 103.67 |
| 2020-03-04 | 100.93 |
| 2020-03-03 | 100.15 |
| 2020-03-02 | 98.19 |
| 2020-02-28 | 95.46 |
| 2020-02-27 | 100.54 |
| 2020-02-26 | 98.19 |
| 2020-02-25 | 98.58 |
| 2020-02-24 | 98.98 |
| 2020-02-21 | 102.10 |
| 2020-02-20 | 103.28 |
| 2020-02-19 | 103.67 |
| 2020-02-18 | 101.71 |
| 2020-02-17 | 104.06 |
| 2020-02-14 | 100.93 |
| 2020-02-13 | 99.76 |
| 2020-02-12 | 100.54 |
| 2020-02-11 | 100.15 |
| 2020-02-10 | 97.41 |
| 2020-02-07 | 98.98 |
| 2020-02-06 | 98.98 |
| 2020-02-05 | 95.85 |
| 2020-02-04 | 96.24 |
| 2020-02-03 | 93.89 |
| 2020-01-31 | 95.46 |
| 2020-01-30 | 96.24 |
| 2020-01-29 | 98.19 |
| 2020-01-24 | 106.40 |
| 2020-01-23 | 106.01 |
| 2020-01-22 | 109.14 |
| 2020-01-21 | 107.58 |
| 2020-01-20 | 112.66 |
| 2020-01-17 | 114.61 |
| 2020-01-16 | 113.05 |
| 2020-01-15 | 114.22 |
| 2020-01-14 | 114.22 |
| 2020-01-13 | 115.78 |
| 2020-01-10 | 114.22 |
| 2020-01-09 | 115.39 |
| 2020-01-08 | 111.09 |
| 2020-01-07 | 115.00 |
| 2020-01-06 | 115.78 |
| 2020-01-03 | 118.13 |
| 2020-01-02 | 119.30 |
| 2019-12-31 | 116.57 |
| 2019-12-30 | 118.13 |
| 2019-12-27 | 118.52 |
| 2019-12-24 | 115.00 |
| 2019-12-23 | 115.00 |
| 2019-12-20 | 114.22 |
| 2019-12-19 | 115.39 |
| 2019-12-18 | 115.00 |
| 2019-12-17 | 115.39 |
| 2019-12-16 | 109.53 |
| 2019-12-13 | 111.88 |
| 2019-12-12 | 107.18 |
| 2019-12-11 | 104.84 |
| 2019-12-10 | 102.49 |
| 2019-12-09 | 102.88 |
| 2019-12-06 | 101.71 |
| 2019-12-05 | 98.98 |
| 2019-12-04 | 98.98 |
| 2019-12-03 | 100.15 |
| 2019-12-02 | 100.54 |
| 2019-11-29 | 100.93 |
| 2019-11-28 | 106.40 |
| 2019-11-27 | 106.01 |
| 2019-11-26 | 107.18 |
| 2019-11-25 | 106.40 |
| 2019-11-22 | 103.28 |
| 2019-11-21 | 102.49 |
| 2019-11-20 | 104.84 |
| 2019-11-19 | 106.40 |
| 2019-11-18 | 104.45 |
| 2019-11-15 | 102.88 |
| 2019-11-14 | 102.88 |
| 2019-11-13 | 106.01 |
| 2019-11-12 | 109.53 |
| 2019-11-11 | 108.75 |
| 2019-11-08 | 115.39 |
| 2019-11-07 | 116.18 |
| 2019-11-06 | 113.83 |
| 2019-11-05 | 114.61 |
| 2019-11-04 | 114.61 |
| 2019-11-01 | 112.27 |
| 2019-10-31 | 109.53 |
| 2019-10-30 | 107.58 |
| 2019-10-29 | 109.53 |
| 2019-10-28 | 110.31 |
| 2019-10-25 | 109.14 |
| 2019-10-24 | 110.70 |
| 2019-10-23 | 108.36 |
| 2019-10-22 | 109.14 |
| 2019-10-21 | 107.97 |
| 2019-10-18 | 106.40 |
| 2019-10-17 | 109.53 |
| 2019-10-16 | 106.79 |
| 2019-10-15 | 105.62 |
| 2019-10-14 | 105.23 |
| 2019-10-11 | 102.49 |
| 2019-10-10 | 97.41 |
| 2019-10-09 | 98.19 |
| 2019-10-08 | 97.41 |
| 2019-10-04 | 98.58 |
| 2019-10-03 | 101.71 |
| 2019-10-02 | 99.76 |
| 2019-09-30 | 100.15 |
| 2019-09-27 | 98.58 |
| 2019-09-26 | 100.54 |
| 2019-09-25 | 98.19 |
| 2019-09-24 | 99.76 |
| 2019-09-23 | 102.49 |
| 2019-09-20 | 104.06 |
| 2019-09-19 | 104.84 |
| 2019-09-18 | 107.58 |
| 2019-09-17 | 107.18 |
| 2019-09-16 | 109.92 |
| 2019-09-13 | 113.05 |
| 2019-09-12 | 111.09 |
| 2019-09-11 | 111.88 |
| 2019-09-10 | 109.14 |
| 2019-09-09 | 108.36 |
| 2019-09-06 | 107.18 |
| 2019-09-05 | 106.40 |
| 2019-09-04 | 106.01 |
| 2019-09-03 | 99.37 |
| 2019-09-02 | 101.32 |
| 2019-08-30 | 100.54 |
| 2019-08-29 | 98.58 |
| 2019-08-28 | 98.98 |
| 2019-08-27 | 102.49 |
| 2019-08-26 | 103.67 |
| 2019-08-23 | 106.79 |
| 2019-08-22 | 107.58 |
| 2019-08-21 | 107.18 |
| 2019-08-20 | 106.79 |
| 2019-08-19 | 108.36 |
| 2019-08-16 | 106.01 |
| 2019-08-15 | 106.79 |
| 2019-08-14 | 105.23 |
| 2019-08-13 | 104.84 |
| 2019-08-12 | 107.18 |
| 2019-08-09 | 107.58 |
| 2019-08-08 | 109.14 |
| 2019-08-07 | 109.92 |
| 2019-08-06 | 111.09 |
| 2019-08-05 | 114.22 |
| 2019-08-02 | 117.35 |
| 2019-08-01 | 124.38 |
| 2019-07-31 | 123.99 |
| 2019-07-30 | 125.17 |
| 2019-07-29 | 123.60 |
| 2019-07-26 | 125.95 |
| 2019-07-25 | 127.90 |
| 2019-07-24 | 128.29 |
| 2019-07-23 | 129.47 |
| 2019-07-22 | 128.68 |
| 2019-07-19 | 133.38 |
| 2019-07-18 | 129.86 |
| 2019-07-17 | 129.47 |
| 2019-07-16 | 130.25 |
| 2019-07-15 | 130.25 |
| 2019-07-12 | 132.20 |
| 2019-07-11 | 133.38 |
| 2019-07-10 | 129.08 |
| 2019-07-09 | 129.08 |
| 2019-07-08 | 130.25 |
| 2019-07-05 | 133.77 |
| 2019-07-04 | 133.77 |
| 2019-07-03 | 134.94 |
| 2019-07-02 | 136.50 |
| 2019-06-28 | 131.81 |
| 2019-06-27 | 133.77 |
| 2019-06-26 | 131.81 |
| 2019-06-25 | 132.59 |
| 2019-06-24 | 141.55 |
| 2019-06-21 | 139.33 |
| 2019-06-20 | 139.33 |
| 2019-06-19 | 138.59 |
| 2019-06-18 | 134.51 |
| 2019-06-17 | 131.55 |
| 2019-06-14 | 131.92 |
| 2019-06-13 | 133.40 |
| 2019-06-12 | 131.18 |
| 2019-06-11 | 133.40 |
| 2019-06-10 | 131.18 |
| 2019-06-06 | 130.44 |
| 2019-06-05 | 128.58 |
| 2019-06-04 | 126.36 |
| 2019-06-03 | 124.51 |
| 2019-05-31 | 127.47 |
| 2019-05-30 | 128.58 |
| 2019-05-29 | 124.14 |
| 2019-05-28 | 125.62 |
| 2019-05-27 | 126.73 |
| 2019-05-24 | 128.58 |
| 2019-05-23 | 126.73 |
| 2019-05-22 | 127.10 |
| 2019-05-21 | 128.21 |
| 2019-05-20 | 127.10 |
| 2019-05-17 | 124.88 |
| 2019-05-16 | 128.58 |
| 2019-05-15 | 127.47 |
| 2019-05-14 | 128.58 |
| 2019-05-10 | 128.58 |
| 2019-05-09 | 129.69 |
| 2019-05-08 | 137.10 |
| 2019-05-07 | 145.25 |
| 2019-05-06 | 141.55 |
| 2019-05-03 | 146.37 |
| 2019-05-02 | 143.77 |
| 2019-04-30 | 144.88 |
| 2019-04-29 | 148.59 |
| 2019-04-26 | 146.37 |
| 2019-04-25 | 145.25 |
| 2019-04-24 | 144.88 |
| 2019-04-23 | 144.51 |
| 2019-04-18 | 148.96 |
| 2019-04-17 | 148.59 |
| 2019-04-16 | 146.74 |
| 2019-04-15 | 142.29 |
| 2019-04-12 | 141.18 |
| 2019-04-11 | 142.29 |
| 2019-04-10 | 146.00 |
| 2019-04-09 | 146.00 |
| 2019-04-08 | 145.25 |
| 2019-04-04 | 143.40 |
| 2019-04-03 | 138.59 |
| 2019-04-02 | 139.70 |
| 2019-04-01 | 141.18 |
| 2019-03-29 | 138.22 |
| 2019-03-28 | 138.22 |
| 2019-03-27 | 137.85 |
| 2019-03-26 | 137.85 |
| 2019-03-25 | 139.33 |
| 2019-03-22 | 142.66 |
| 2019-03-21 | 143.03 |
| 2019-03-20 | 143.77 |
| 2019-03-19 | 146.00 |
| 2019-03-18 | 147.85 |
| 2019-03-15 | 148.22 |
| 2019-03-14 | 143.77 |
| 2019-03-13 | 144.14 |
| 2019-03-12 | 144.51 |
| 2019-03-11 | 142.66 |
| 2019-03-08 | 141.92 |
| 2019-03-07 | 148.96 |
| 2019-03-06 | 151.55 |
| 2019-03-05 | 154.15 |
| 2019-03-04 | 155.63 |
| 2019-03-01 | 145.63 |
| 2019-02-28 | 144.14 |
| 2019-02-27 | 148.59 |
| 2019-02-26 | 147.11 |
| 2019-02-25 | 148.22 |
| 2019-02-22 | 144.14 |
| 2019-02-21 | 144.14 |
| 2019-02-20 | 143.03 |
| 2019-02-19 | 142.66 |
| 2019-02-18 | 143.03 |
| 2019-02-15 | 141.18 |
| 2019-02-14 | 145.63 |
| 2019-02-13 | 144.88 |
| 2019-02-12 | 140.81 |
| 2019-02-11 | 143.77 |
| 2019-02-08 | 143.77 |
| 2019-02-04 | 144.88 |
| 2019-02-01 | 144.51 |
| 2019-01-31 | 146.37 |
| 2019-01-30 | 141.55 |
| 2019-01-29 | 142.66 |
| 2019-01-28 | 141.55 |
| 2019-01-25 | 140.07 |
| 2019-01-24 | 138.22 |
| 2019-01-23 | 138.96 |
| 2019-01-22 | 137.85 |
| 2019-01-21 | 138.59 |
| 2019-01-18 | 136.73 |
| 2019-01-17 | 134.88 |
| 2019-01-16 | 138.22 |
| 2019-01-15 | 138.59 |
| 2019-01-14 | 134.88 |
| 2019-01-11 | 133.40 |
| 2019-01-10 | 129.32 |
| 2019-01-09 | 131.18 |
| 2019-01-08 | 127.84 |
| 2019-01-07 | 126.36 |
| 2019-01-04 | 124.14 |
| 2019-01-03 | 122.29 |
| 2019-01-02 | 120.80 |
| 2018-12-31 | 126.36 |
| 2018-12-28 | 123.40 |
| 2018-12-27 | 122.29 |
| 2018-12-24 | 120.06 |
| 2018-12-21 | 118.95 |
| 2018-12-20 | 117.84 |
| 2018-12-19 | 120.06 |
| 2018-12-18 | 116.73 |
| 2018-12-17 | 115.62 |
| 2018-12-14 | 115.25 |
| 2018-12-13 | 117.47 |
| 2018-12-12 | 117.47 |
| 2018-12-11 | 113.76 |
| 2018-12-10 | 116.73 |
| 2018-12-07 | 116.73 |
| 2018-12-06 | 118.95 |
| 2018-12-05 | 122.66 |
| 2018-12-04 | 125.25 |
| 2018-12-03 | 124.14 |
| 2018-11-30 | 120.43 |
| 2018-11-29 | 120.06 |
| 2018-11-28 | 120.80 |
| 2018-11-27 | 120.43 |
| 2018-11-26 | 119.69 |
| 2018-11-23 | 118.21 |
| 2018-11-22 | 118.21 |
| 2018-11-21 | 119.32 |
| 2018-11-20 | 119.32 |
| 2018-11-19 | 120.06 |
| 2018-11-16 | 120.80 |
| 2018-11-15 | 118.95 |
| 2018-11-14 | 118.58 |
| 2018-11-13 | 118.21 |
| 2018-11-12 | 118.58 |
| 2018-11-09 | 120.43 |
| 2018-11-08 | 122.66 |
| 2018-11-07 | 120.43 |
| 2018-11-06 | 119.32 |
| 2018-11-05 | 120.06 |
| 2018-11-02 | 119.69 |
| 2018-11-01 | 116.73 |
| 2018-10-31 | 117.84 |
| 2018-10-30 | 117.47 |
| 2018-10-29 | 114.51 |
| 2018-10-26 | 110.06 |
| 2018-10-25 | 109.32 |
| 2018-10-24 | 106.73 |
| 2018-10-23 | 105.24 |
| 2018-10-22 | 107.47 |
| 2018-10-19 | 105.98 |
| 2018-10-18 | 103.39 |
| 2018-10-16 | 103.02 |
| 2018-10-15 | 101.17 |
| 2018-10-12 | 104.50 |
| 2018-10-11 | 104.50 |
| 2018-10-10 | 111.17 |
| 2018-10-09 | 108.58 |
| 2018-10-08 | 108.58 |
| 2018-10-05 | 106.73 |
| 2018-10-04 | 105.61 |
| 2018-10-03 | 112.65 |
| 2018-10-02 | 111.17 |
| 2018-09-28 | 117.47 |
| 2018-09-27 | 114.88 |
| 2018-09-26 | 114.88 |
| 2018-09-24 | 113.02 |
| 2018-09-21 | 117.47 |
| 2018-09-20 | 113.02 |
| 2018-09-19 | 110.80 |
| 2018-09-18 | 109.32 |
| 2018-09-17 | 108.58 |
| 2018-09-14 | 110.43 |
| 2018-09-13 | 108.95 |
| 2018-09-12 | 104.13 |
| 2018-09-11 | 104.13 |
| 2018-09-10 | 105.61 |
| 2018-09-07 | 105.98 |
| 2018-09-06 | 108.95 |
| 2018-09-05 | 107.47 |
| 2018-09-04 | 110.43 |
| 2018-09-03 | 109.69 |
| 2018-08-31 | 110.06 |
| 2018-08-30 | 112.28 |
| 2018-08-29 | 113.39 |
| 2018-08-28 | 113.39 |
| 2018-08-27 | 113.02 |
| 2018-08-24 | 110.06 |
| 2018-08-23 | 107.47 |
| 2018-08-22 | 107.10 |
| 2018-08-21 | 106.35 |
| 2018-08-20 | 105.98 |
| 2018-08-17 | 106.35 |
| 2018-08-16 | 102.65 |
| 2018-08-15 | 104.13 |
| 2018-08-14 | 105.24 |
| 2018-08-13 | 104.13 |
| 2018-08-10 | 105.98 |
| 2018-08-09 | 108.95 |
| 2018-08-08 | 107.47 |
| 2018-08-07 | 108.21 |
| 2018-08-06 | 107.84 |
| 2018-08-03 | 105.98 |
| 2018-08-02 | 105.98 |
| 2018-08-01 | 108.21 |
| 2018-07-31 | 109.69 |
| 2018-07-30 | 108.58 |
| 2018-07-27 | 108.21 |
| 2018-07-26 | 108.21 |
| 2018-07-25 | 107.10 |
| 2018-07-24 | 107.10 |
| 2018-07-23 | 103.39 |
| 2018-07-20 | 102.65 |
| 2018-07-19 | 100.80 |
| 2018-07-18 | 102.65 |
| 2018-07-17 | 103.02 |
| 2018-07-16 | 104.87 |
| 2018-07-13 | 105.61 |
| 2018-07-12 | 104.50 |
| 2018-07-11 | 104.13 |
| 2018-07-10 | 107.84 |
| 2018-07-09 | 105.61 |
| 2018-07-06 | 102.65 |
| 2018-07-05 | 103.39 |
| 2018-07-04 | 103.39 |
| 2018-07-03 | 107.71 |
| 2018-06-29 | 109.81 |
| 2018-06-28 | 107.02 |
| 2018-06-27 | 106.67 |
| 2018-06-26 | 111.21 |
| 2018-06-25 | 113.65 |
| 2018-06-22 | 115.05 |
| 2018-06-21 | 115.39 |
| 2018-06-20 | 117.49 |
| 2018-06-19 | 115.05 |
| 2018-06-15 | 119.93 |
| 2018-06-14 | 121.33 |
| 2018-06-13 | 121.33 |
| 2018-06-12 | 123.77 |
| 2018-06-11 | 122.73 |
| 2018-06-08 | 120.63 |
| 2018-06-07 | 124.82 |
| 2018-06-06 | 120.63 |
| 2018-06-05 | 119.23 |
| 2018-06-04 | 121.33 |
| 2018-06-01 | 118.19 |
| 2018-05-31 | 116.79 |
| 2018-05-30 | 114.00 |
| 2018-05-29 | 117.49 |
| 2018-05-28 | 120.28 |
| 2018-05-25 | 119.93 |
| 2018-05-24 | 119.58 |
| 2018-05-23 | 119.23 |
| 2018-05-21 | 122.38 |
| 2018-05-18 | 121.68 |
| 2018-05-17 | 121.33 |
| 2018-05-16 | 122.73 |
| 2018-05-15 | 122.03 |
| 2018-05-14 | 123.77 |
| 2018-05-11 | 119.93 |
| 2018-05-10 | 117.14 |
| 2018-05-09 | 119.23 |
| 2018-05-08 | 117.49 |
| 2018-05-07 | 116.09 |
| 2018-05-04 | 115.05 |
| 2018-05-03 | 116.79 |
| 2018-05-02 | 120.28 |
| 2018-04-30 | 125.52 |
| 2018-04-27 | 122.38 |
| 2018-04-26 | 122.03 |
| 2018-04-25 | 121.68 |
| 2018-04-24 | 120.63 |
| 2018-04-23 | 117.14 |
| 2018-04-20 | 117.84 |
| 2018-04-19 | 119.93 |
| 2018-04-18 | 115.74 |
| 2018-04-17 | 114.70 |
| 2018-04-16 | 114.70 |
| 2018-04-13 | 119.58 |
| 2018-04-12 | 119.93 |
| 2018-04-11 | 121.33 |
| 2018-04-10 | 120.63 |
| 2018-04-09 | 117.49 |
| 2018-04-06 | 115.74 |
| 2018-04-04 | 115.39 |
| 2018-04-03 | 119.23 |
| 2018-03-29 | 114.70 |
| 2018-03-28 | 114.35 |
| 2018-03-27 | 118.89 |
| 2018-03-26 | 117.49 |
| 2018-03-23 | 118.19 |
| 2018-03-22 | 120.28 |
| 2018-03-21 | 119.93 |
| 2018-03-20 | 117.49 |
| 2018-03-19 | 118.89 |
| 2018-03-16 | 119.23 |
| 2018-03-15 | 120.98 |
| 2018-03-14 | 122.38 |
| 2018-03-13 | 124.47 |
| 2018-03-12 | 122.73 |
| 2018-03-09 | 119.93 |
| 2018-03-08 | 118.19 |
| 2018-03-07 | 117.14 |
| 2018-03-06 | 119.93 |
| 2018-03-05 | 115.05 |
| 2018-03-02 | 117.49 |
| 2018-03-01 | 120.63 |
| 2018-02-28 | 119.23 |
| 2018-02-27 | 123.42 |
| 2018-02-26 | 126.22 |
| 2018-02-23 | 126.91 |
| 2018-02-22 | 123.07 |
| 2018-02-21 | 123.77 |
| 2018-02-20 | 116.79 |
| 2018-02-15 | 118.89 |
| 2018-02-14 | 117.49 |
| 2018-02-13 | 114.35 |
| 2018-02-12 | 114.00 |
| 2018-02-09 | 113.30 |
| 2018-02-08 | 121.33 |
| 2018-02-07 | 121.68 |
| 2018-02-06 | 123.07 |
| 2018-02-05 | 137.39 |
| 2018-02-02 | 134.94 |
| 2018-02-01 | 134.59 |
| 2018-01-31 | 136.69 |
| 2018-01-30 | 133.90 |
| 2018-01-29 | 141.58 |
| 2018-01-26 | 143.32 |
| 2018-01-25 | 134.25 |
| 2018-01-24 | 136.69 |
| 2018-01-23 | 134.59 |
| 2018-01-22 | 125.52 |
| 2018-01-19 | 127.26 |
| 2018-01-18 | 126.91 |
| 2018-01-17 | 122.38 |
| 2018-01-16 | 119.23 |
| 2018-01-15 | 114.00 |
| 2018-01-12 | 114.70 |
| 2018-01-11 | 111.90 |
| 2018-01-10 | 110.51 |
| 2018-01-09 | 107.71 |
| 2018-01-08 | 109.11 |
| 2018-01-05 | 108.76 |
| 2018-01-04 | 107.02 |
| 2018-01-03 | 105.62 |
| 2018-01-02 | 105.97 |
| 2017-12-29 | 102.48 |
| 2017-12-28 | 102.83 |
| 2017-12-27 | 101.43 |
| 2017-12-22 | 101.78 |
| 2017-12-21 | 100.38 |
| 2017-12-20 | 100.73 |
| 2017-12-19 | 100.03 |
| 2017-12-18 | 100.38 |
| 2017-12-15 | 100.73 |
| 2017-12-14 | 102.48 |
| 2017-12-13 | 103.18 |
| 2017-12-12 | 98.64 |
| 2017-12-11 | 99.68 |
| 2017-12-08 | 98.29 |
| 2017-12-07 | 96.54 |
| 2017-12-06 | 98.29 |
| 2017-12-05 | 102.13 |
| 2017-12-04 | 101.43 |
| 2017-12-01 | 102.13 |
| 2017-11-30 | 101.78 |
| 2017-11-29 | 102.83 |
| 2017-11-28 | 102.83 |
| 2017-11-27 | 104.22 |
| 2017-11-24 | 105.62 |
| 2017-11-23 | 104.57 |
| 2017-11-22 | 105.62 |
| 2017-11-21 | 102.48 |
| 2017-11-20 | 101.08 |
| 2017-11-17 | 103.18 |
| 2017-11-16 | 101.78 |
| 2017-11-15 | 101.43 |
| 2017-11-14 | 103.87 |
| 2017-11-13 | 104.22 |
| 2017-11-10 | 103.18 |
| 2017-11-09 | 103.87 |
| 2017-11-08 | 103.87 |
| 2017-11-07 | 103.18 |
| 2017-11-06 | 101.43 |
| 2017-11-03 | 103.53 |
| 2017-11-02 | 103.18 |
| 2017-11-01 | 104.22 |
| 2017-10-31 | 105.27 |
| 2017-10-30 | 108.41 |
| 2017-10-27 | 110.86 |
| 2017-10-26 | 107.71 |
| 2017-10-25 | 108.41 |
| 2017-10-24 | 107.02 |
| 2017-10-23 | 108.41 |
| 2017-10-20 | 110.51 |
| 2017-10-19 | 108.76 |
| 2017-10-18 | 112.25 |
| 2017-10-17 | 112.60 |
| 2017-10-16 | 112.60 |
| 2017-10-13 | 111.21 |
| 2017-10-12 | 111.21 |
| 2017-10-11 | 111.21 |
| 2017-10-10 | 109.46 |
| 2017-10-09 | 109.11 |
| 2017-10-06 | 109.46 |
| 2017-10-04 | 107.02 |
| 2017-10-03 | 105.62 |
| 2017-09-29 | 98.99 |
| 2017-09-28 | 97.94 |
| 2017-09-27 | 99.68 |
| 2017-09-26 | 99.68 |
| 2017-09-25 | 99.34 |
| 2017-09-22 | 100.38 |
| 2017-09-21 | 101.43 |
| 2017-09-20 | 102.48 |
| 2017-09-19 | 102.13 |
| 2017-09-18 | 102.13 |
| 2017-09-15 | 101.08 |
| 2017-09-14 | 101.08 |
| 2017-09-13 | 102.48 |
| 2017-09-12 | 102.83 |
| 2017-09-11 | 103.53 |
| 2017-09-08 | 101.78 |
| 2017-09-07 | 101.43 |
| 2017-09-06 | 102.48 |
| 2017-09-05 | 104.57 |
| 2017-09-04 | 104.22 |
| 2017-09-01 | 107.02 |
| 2017-08-31 | 108.76 |
| 2017-08-30 | 111.21 |
| 2017-08-29 | 108.76 |
| 2017-08-28 | 110.86 |
| 2017-08-25 | 108.06 |
| 2017-08-24 | 100.73 |
| 2017-08-22 | 97.59 |
| 2017-08-21 | 96.54 |
| 2017-08-18 | 96.54 |
| 2017-08-17 | 98.99 |
| 2017-08-16 | 100.03 |
| 2017-08-15 | 99.34 |
| 2017-08-14 | 98.29 |
| 2017-08-11 | 97.24 |
| 2017-08-10 | 100.73 |
| 2017-08-09 | 103.18 |
| 2017-08-08 | 105.27 |
| 2017-08-07 | 105.97 |
| 2017-08-04 | 105.97 |
| 2017-08-03 | 105.97 |
| 2017-08-02 | 106.67 |
| 2017-08-01 | 104.92 |
| 2017-07-31 | 102.13 |
| 2017-07-28 | 101.08 |
| 2017-07-27 | 101.78 |
| 2017-07-26 | 101.43 |
| 2017-07-25 | 101.78 |
| 2017-07-24 | 101.43 |
| 2017-07-21 | 99.68 |
| 2017-07-20 | 99.68 |
| 2017-07-19 | 100.38 |
| 2017-07-18 | 99.34 |
| 2017-07-17 | 100.38 |
| 2017-07-14 | 98.99 |
| 2017-07-13 | 98.64 |
| 2017-07-12 | 97.94 |
| 2017-07-11 | 94.80 |
| 2017-07-10 | 91.66 |
| 2017-07-07 | 92.00 |
| 2017-07-06 | 93.05 |
| 2017-07-05 | 92.70 |
| 2017-07-04 | 92.70 |
| 2017-07-03 | 94.10 |
| 2017-06-30 | 92.35 |
| 2017-06-29 | 94.45 |
| 2017-06-28 | 94.10 |
| 2017-06-27 | 95.50 |
| 2017-06-26 | 96.89 |
| 2017-06-23 | 95.45 |
| 2017-06-22 | 94.13 |
| 2017-06-21 | 91.15 |
| 2017-06-20 | 91.81 |
| 2017-06-19 | 92.14 |
| 2017-06-16 | 91.48 |
| 2017-06-15 | 90.49 |
| 2017-06-14 | 92.80 |
| 2017-06-13 | 93.80 |
| 2017-06-12 | 92.47 |
| 2017-06-09 | 94.13 |
| 2017-06-08 | 95.12 |
| 2017-06-07 | 95.78 |
| 2017-06-06 | 96.77 |
| 2017-06-05 | 97.10 |
| 2017-06-02 | 98.76 |
| 2017-06-01 | 97.76 |
| 2017-05-31 | 99.75 |
| 2017-05-29 | 99.09 |
| 2017-05-26 | 98.76 |
| 2017-05-25 | 97.76 |
| 2017-05-24 | 95.12 |
| 2017-05-23 | 94.46 |
| 2017-05-22 | 93.80 |
| 2017-05-19 | 92.80 |
| 2017-05-18 | 93.13 |
| 2017-05-17 | 95.45 |
| 2017-05-16 | 95.78 |
| 2017-05-15 | 96.77 |
| 2017-05-12 | 95.12 |
| 2017-05-11 | 94.46 |
| 2017-05-10 | 94.79 |
| 2017-05-09 | 94.13 |
| 2017-05-08 | 92.14 |
| 2017-05-05 | 91.15 |
| 2017-05-04 | 94.79 |
| 2017-05-02 | 96.11 |
| 2017-04-28 | 98.10 |
| 2017-04-27 | 99.75 |
| 2017-04-26 | 102.06 |
| 2017-04-25 | 101.73 |
| 2017-04-24 | 96.11 |
| 2017-04-21 | 93.80 |
| 2017-04-20 | 92.47 |
| 2017-04-19 | 91.15 |
| 2017-04-18 | 92.80 |
| 2017-04-13 | 96.44 |
| 2017-04-12 | 97.10 |
| 2017-04-11 | 95.45 |
| 2017-04-10 | 96.44 |
| 2017-04-07 | 95.45 |
| 2017-04-06 | 96.77 |
| 2017-04-05 | 98.76 |
| 2017-04-03 | 100.74 |
| 2017-03-31 | 99.75 |
| 2017-03-30 | 100.41 |
| 2017-03-29 | 101.40 |
| 2017-03-28 | 101.40 |
| 2017-03-27 | 100.08 |
| 2017-03-24 | 101.40 |
| 2017-03-23 | 102.06 |
| 2017-03-22 | 101.40 |
| 2017-03-21 | 104.71 |
| 2017-03-20 | 105.04 |
| 2017-03-17 | 104.71 |
| 2017-03-16 | 104.38 |
| 2017-03-15 | 99.42 |
| 2017-03-14 | 100.74 |
| 2017-03-13 | 100.41 |
| 2017-03-10 | 96.44 |
| 2017-03-09 | 98.10 |
| 2017-03-08 | 101.73 |
| 2017-03-07 | 101.07 |
| 2017-03-06 | 100.41 |
| 2017-03-03 | 100.08 |
| 2017-03-02 | 103.06 |
| 2017-03-01 | 103.39 |
| 2017-02-28 | 104.71 |
| 2017-02-27 | 105.04 |
| 2017-02-24 | 106.69 |
| 2017-02-23 | 109.01 |
| 2017-02-22 | 111.32 |
| 2017-02-21 | 107.36 |
| 2017-02-20 | 107.36 |
| 2017-02-17 | 102.73 |
| 2017-02-16 | 107.69 |
| 2017-02-15 | 104.38 |
| 2017-02-14 | 98.76 |
| 2017-02-13 | 98.10 |
| 2017-02-10 | 96.11 |
| 2017-02-09 | 94.13 |
| 2017-02-08 | 92.14 |
| 2017-02-07 | 88.50 |
| 2017-02-06 | 89.50 |
| 2017-02-03 | 87.84 |
| 2017-02-02 | 89.17 |
| 2017-02-01 | 90.16 |
| 2017-01-27 | 90.16 |
| 2017-01-26 | 90.82 |
| 2017-01-25 | 88.17 |
| 2017-01-24 | 89.17 |
| 2017-01-23 | 88.84 |
| 2017-01-20 | 89.17 |
| 2017-01-19 | 90.16 |
| 2017-01-18 | 91.15 |
| 2017-01-17 | 89.50 |
| 2017-01-16 | 89.83 |
| 2017-01-13 | 91.48 |
| 2017-01-12 | 89.83 |
| 2017-01-11 | 90.16 |
| 2017-01-10 | 89.17 |
| 2017-01-09 | 88.17 |
| 2017-01-06 | 89.83 |
| 2017-01-05 | 89.50 |
| 2017-01-04 | 86.85 |
| 2017-01-03 | 87.51 |
| 2016-12-30 | 85.53 |
| 2016-12-29 | 82.55 |
| 2016-12-28 | 82.55 |
| 2016-12-23 | 80.57 |
| 2016-12-22 | 80.90 |
| 2016-12-21 | 82.22 |
| 2016-12-20 | 81.23 |
| 2016-12-19 | 83.21 |
| 2016-12-16 | 86.52 |
| 2016-12-15 | 87.18 |
| 2016-12-14 | 93.80 |
| 2016-12-13 | 94.46 |
| 2016-12-12 | 96.11 |
| 2016-12-09 | 100.41 |
| 2016-12-08 | 99.42 |
| 2016-12-07 | 95.45 |
| 2016-12-06 | 93.47 |
| 2016-12-05 | 93.47 |
| 2016-12-02 | 93.13 |
| 2016-12-01 | 96.11 |
| 2016-11-30 | 97.10 |
| 2016-11-29 | 97.76 |
| 2016-11-28 | 99.42 |
| 2016-11-25 | 99.75 |
| 2016-11-24 | 98.43 |
| 2016-11-23 | 98.76 |
| 2016-11-22 | 99.42 |
| 2016-11-21 | 95.45 |
| 2016-11-18 | 95.45 |
| 2016-11-17 | 93.80 |
| 2016-11-16 | 92.80 |
| 2016-11-15 | 93.80 |
| 2016-11-14 | 92.80 |
| 2016-11-11 | 95.12 |
| 2016-11-10 | 98.10 |
| 2016-11-09 | 93.80 |
| 2016-11-08 | 99.42 |
| 2016-11-07 | 97.76 |
| 2016-11-04 | 94.79 |
| 2016-11-03 | 96.44 |
| 2016-11-02 | 94.46 |
| 2016-11-01 | 98.10 |
| 2016-10-31 | 95.45 |
| 2016-10-28 | 92.14 |
| 2016-10-27 | 94.13 |
| 2016-10-26 | 97.10 |
| 2016-10-25 | 98.43 |
| 2016-10-24 | 98.43 |
| 2016-10-20 | 94.13 |
| 2016-10-19 | 92.47 |
| 2016-10-18 | 93.47 |
| 2016-10-17 | 90.16 |
| 2016-10-14 | 91.48 |
| 2016-10-13 | 88.17 |
| 2016-10-12 | 90.82 |
| 2016-10-11 | 96.44 |
| 2016-10-07 | 100.41 |
| 2016-10-06 | 102.39 |
| 2016-10-05 | 99.09 |
| 2016-10-04 | 98.76 |
| 2016-10-03 | 97.43 |
| 2016-09-30 | 95.45 |
| 2016-09-29 | 102.06 |
| 2016-09-28 | 101.40 |
| 2016-09-27 | 102.06 |
| 2016-09-26 | 98.76 |
| 2016-09-23 | 106.69 |
| 2016-09-22 | 105.37 |
| 2016-09-21 | 104.38 |
| 2016-09-20 | 102.06 |
| 2016-09-19 | 100.08 |
| 2016-09-15 | 96.44 |
| 2016-09-14 | 94.79 |
| 2016-09-13 | 94.79 |
| 2016-09-12 | 97.10 |
| 2016-09-09 | 106.69 |
| 2016-09-08 | 106.69 |
| 2016-09-07 | 106.69 |
| 2016-09-06 | 107.36 |
| 2016-09-05 | 107.36 |
| 2016-09-02 | 101.40 |
| 2016-09-01 | 98.43 |
| 2016-08-31 | 98.10 |
| 2016-08-30 | 95.45 |
| 2016-08-29 | 90.82 |
| 2016-08-26 | 90.49 |
| 2016-08-25 | 89.50 |
| 2016-08-24 | 89.17 |
| 2016-08-23 | 90.82 |
| 2016-08-22 | 90.82 |
| 2016-08-19 | 88.17 |
| 2016-08-18 | 88.84 |
| 2016-08-17 | 88.50 |
| 2016-08-16 | 88.17 |
| 2016-08-15 | 88.17 |
| 2016-08-12 | 88.50 |
| 2016-08-11 | 84.21 |
| 2016-08-10 | 82.88 |
| 2016-08-09 | 81.89 |
| 2016-08-08 | 81.23 |
| 2016-08-05 | 77.59 |
| 2016-08-04 | 74.95 |
| 2016-08-03 | 74.95 |
| 2016-08-01 | 76.93 |
| 2016-07-29 | 72.96 |
| 2016-07-28 | 74.95 |
| 2016-07-27 | 75.94 |
| 2016-07-26 | 74.28 |
| 2016-07-25 | 71.97 |
| 2016-07-22 | 71.64 |
| 2016-07-21 | 71.97 |
| 2016-07-20 | 70.98 |
| 2016-07-19 | 70.98 |
| 2016-07-18 | 71.64 |
| 2016-07-15 | 69.65 |
| 2016-07-14 | 70.65 |
| 2016-07-13 | 68.66 |
| 2016-07-12 | 68.00 |
| 2016-07-11 | 65.36 |
| 2016-07-08 | 60.73 |
| 2016-07-07 | 62.38 |
| 2016-07-06 | 59.07 |
| 2016-07-05 | 61.72 |
| 2016-07-04 | 64.03 |
| 2016-06-30 | 61.72 |
| 2016-06-29 | 59.07 |
| 2016-06-28 | 56.14 |
| 2016-06-27 | 56.14 |
| 2016-06-24 | 54.59 |
| 2016-06-23 | 58.31 |
| 2016-06-22 | 57.69 |
| 2016-06-21 | 56.14 |
| 2016-06-20 | 55.52 |
| 2016-06-17 | 53.97 |
| 2016-06-16 | 51.18 |
| 2016-06-15 | 51.80 |
| 2016-06-14 | 50.87 |
| 2016-06-13 | 49.94 |
| 2016-06-10 | 53.97 |
| 2016-06-08 | 57.69 |
| 2016-06-07 | 56.76 |
| 2016-06-06 | 53.04 |
| 2016-06-03 | 51.49 |
| 2016-06-02 | 50.25 |
| 2016-06-01 | 49.63 |
| 2016-05-31 | 49.02 |
| 2016-05-30 | 47.16 |
| 2016-05-27 | 47.78 |
| 2016-05-26 | 44.99 |
| 2016-05-25 | 44.99 |
| 2016-05-24 | 41.58 |
| 2016-05-23 | 40.96 |
| 2016-05-20 | 39.72 |
| 2016-05-19 | 38.79 |
| 2016-05-18 | 39.72 |
| 2016-05-17 | 40.65 |
| 2016-05-16 | 40.65 |
| 2016-05-13 | 40.96 |
| 2016-05-12 | 42.82 |
| 2016-05-11 | 43.44 |
| 2016-05-10 | 45.92 |
| 2016-05-09 | 44.99 |
| 2016-05-06 | 44.68 |
| 2016-05-05 | 47.47 |
| 2016-05-04 | 48.40 |
| 2016-05-03 | 49.02 |
| 2016-04-29 | 52.11 |
| 2016-04-28 | 56.76 |
| 2016-04-27 | 56.76 |
| 2016-04-26 | 56.14 |
| 2016-04-25 | 54.90 |
| 2016-04-22 | 56.76 |
| 2016-04-21 | 58.31 |
| 2016-04-20 | 55.52 |
| 2016-04-19 | 57.38 |
| 2016-04-18 | 54.90 |
| 2016-04-15 | 57.07 |
| 2016-04-14 | 57.38 |
| 2016-04-13 | 57.38 |
| 2016-04-12 | 51.49 |
| 2016-04-11 | 52.11 |
| 2016-04-08 | 50.56 |
| 2016-04-07 | 48.09 |
| 2016-04-06 | 49.94 |
| 2016-04-05 | 50.87 |
| 2016-04-01 | 55.52 |
| 2016-03-31 | 58.00 |
| 2016-03-30 | 57.07 |
| 2016-03-29 | 50.87 |
| 2016-03-24 | 51.80 |
| 2016-03-23 | 55.83 |
| 2016-03-22 | 56.14 |
| 2016-03-21 | 58.00 |
| 2016-03-18 | 56.45 |
| 2016-03-17 | 53.04 |
| 2016-03-16 | 50.87 |
| 2016-03-15 | 51.18 |
| 2016-03-14 | 52.42 |
| 2016-03-11 | 49.63 |
| 2016-03-10 | 47.16 |
| 2016-03-09 | 46.23 |
| 2016-03-08 | 47.47 |
| 2016-03-07 | 49.94 |
| 2016-03-04 | 48.71 |
| 2016-03-03 | 45.30 |
| 2016-03-02 | 46.23 |
| 2016-03-01 | 39.72 |
| 2016-02-29 | 37.55 |
| 2016-02-26 | 38.79 |
| 2016-02-25 | 36.31 |
| 2016-02-24 | 38.48 |
| 2016-02-23 | 39.41 |
| 2016-02-22 | 40.03 |
| 2016-02-19 | 38.48 |
| 2016-02-18 | 40.34 |
| 2016-02-17 | 37.24 |
| 2016-02-16 | 40.03 |
| 2016-02-15 | 39.41 |
| 2016-02-12 | 32.29 |
| 2016-02-11 | 32.91 |
| 2016-02-05 | 39.72 |
| 2016-02-04 | 38.79 |
| 2016-02-03 | 38.48 |
| 2016-02-02 | 41.58 |
| 2016-02-01 | 42.20 |
| 2016-01-29 | 45.92 |
| 2016-01-28 | 41.89 |
| 2016-01-27 | 41.27 |
| 2016-01-26 | 39.10 |
| 2016-01-25 | 43.75 |
| 2016-01-22 | 43.13 |
| 2016-01-21 | 40.65 |
| 2016-01-20 | 42.20 |
| 2016-01-19 | 47.16 |
| 2016-01-18 | 44.99 |
| 2016-01-15 | 47.47 |
| 2016-01-14 | 51.18 |
| 2016-01-13 | 52.11 |
| 2016-01-12 | 52.11 |
| 2016-01-11 | 52.11 |
| 2016-01-08 | 56.45 |
| 2016-01-07 | 53.35 |
| 2016-01-06 | 59.55 |
| 2016-01-05 | 60.48 |
| 2016-01-04 | 63.89 |
| 2015-12-31 | 69.15 |
| 2015-12-30 | 68.22 |
| 2015-12-29 | 70.08 |
| 2015-12-28 | 71.01 |
| 2015-12-24 | 73.80 |
| 2015-12-23 | 73.18 |
| 2015-12-22 | 70.70 |
| 2015-12-21 | 70.08 |
| 2015-12-18 | 66.98 |
| 2015-12-17 | 67.29 |
| 2015-12-16 | 66.98 |
| 2015-12-15 | 62.65 |
| 2015-12-14 | 64.20 |
| 2015-12-11 | 64.82 |
| 2015-12-10 | 66.05 |
| 2015-12-09 | 66.67 |
| 2015-12-08 | 67.29 |
| 2015-12-07 | 69.15 |
| 2015-12-04 | 67.91 |
| 2015-12-03 | 72.56 |
| 2015-12-02 | 73.80 |
| 2015-12-01 | 71.94 |
| 2015-11-30 | 67.29 |
| 2015-11-27 | 69.77 |
| 2015-11-26 | 72.87 |
| 2015-11-25 | 72.25 |
| 2015-11-24 | 71.63 |
| 2015-11-23 | 73.80 |
| 2015-11-20 | 74.73 |
| 2015-11-19 | 73.18 |
| 2015-11-18 | 71.01 |
| 2015-11-17 | 70.08 |
| 2015-11-16 | 70.08 |
| 2015-11-13 | 73.18 |
| 2015-11-12 | 75.97 |
| 2015-11-11 | 73.80 |
| 2015-11-10 | 75.04 |
| 2015-11-09 | 77.83 |
| 2015-11-06 | 76.90 |
| 2015-11-05 | 78.76 |
| 2015-11-04 | 78.45 |
| 2015-11-03 | 75.66 |
| 2015-11-02 | 75.04 |
| 2015-10-30 | 77.83 |
| 2015-10-29 | 78.76 |
| 2015-10-28 | 81.54 |
| 2015-10-27 | 85.88 |
| 2015-10-26 | 85.88 |
| 2015-10-23 | 86.81 |
| 2015-10-22 | 83.71 |
| 2015-10-20 | 84.33 |
| 2015-10-19 | 83.40 |
| 2015-10-16 | 83.71 |
| 2015-10-15 | 79.38 |
| 2015-10-14 | 76.59 |
| 2015-10-13 | 76.90 |
| 2015-10-12 | 80.31 |
| 2015-10-09 | 79.07 |
| 2015-10-08 | 77.21 |
| 2015-10-07 | 78.45 |
| 2015-10-06 | 72.87 |
| 2015-10-05 | 72.56 |
| 2015-10-02 | 69.46 |
| 2015-09-30 | 66.36 |
| 2015-09-29 | 64.51 |
| 2015-09-25 | 66.98 |
| 2015-09-24 | 64.51 |
| 2015-09-23 | 68.22 |
| 2015-09-22 | 72.87 |
| 2015-09-21 | 73.80 |
| 2015-09-18 | 76.28 |
| 2015-09-17 | 75.04 |
| 2015-09-16 | 75.35 |
| 2015-09-15 | 72.25 |
| 2015-09-14 | 71.63 |
| 2015-09-11 | 71.63 |
| 2015-09-10 | 72.25 |
| 2015-09-09 | 77.21 |
| 2015-09-08 | 70.08 |
| 2015-09-07 | 61.72 |
| 2015-09-04 | 62.03 |
| 2015-09-02 | 65.12 |
| 2015-09-01 | 75.04 |
| 2015-08-31 | 80.92 |
| 2015-08-28 | 74.73 |
| 2015-08-27 | 83.40 |
| 2015-08-26 | 81.54 |
| 2015-08-25 | 82.16 |
| 2015-08-24 | 84.33 |
| 2015-08-21 | 91.15 |
| 2015-08-20 | 96.41 |
| 2015-08-19 | 98.58 |
| 2015-08-18 | 101.37 |
| 2015-08-17 | 103.85 |
| 2015-08-14 | 106.33 |
| 2015-08-13 | 106.95 |
| 2015-08-12 | 105.40 |
| 2015-08-11 | 111.91 |
| 2015-08-10 | 112.52 |
| 2015-08-07 | 115.93 |
| 2015-08-06 | 110.67 |
| 2015-08-05 | 111.60 |
| 2015-08-04 | 112.52 |
| 2015-08-03 | 110.67 |
| 2015-07-31 | 111.29 |
| 2015-07-30 | 110.98 |
| 2015-07-29 | 112.52 |
| 2015-07-28 | 113.45 |
| 2015-07-27 | 114.69 |
| 2015-07-24 | 120.58 |
| 2015-07-23 | 123.06 |
| 2015-07-22 | 121.51 |
| 2015-07-21 | 121.82 |
| 2015-07-20 | 121.51 |
| 2015-07-17 | 124.30 |
| 2015-07-16 | 119.03 |
| 2015-07-15 | 121.20 |
| 2015-07-14 | 126.47 |
| 2015-07-13 | 128.01 |
| 2015-07-10 | 127.09 |
| 2015-07-09 | 123.06 |
| 2015-07-08 | 135.45 |
| 2015-07-07 | 133.59 |
| 2015-07-06 | 137.93 |
| 2015-07-03 | 143.81 |
| 2015-07-02 | 150.32 |
| 2015-06-30 | 150.32 |
| 2015-06-29 | 140.41 |
| 2015-06-26 | 145.05 |
| 2015-06-25 | 151.25 |
| 2015-06-24 | 150.63 |
| 2015-06-23 | 150.94 |
| 2015-06-22 | 146.29 |
| 2015-06-19 | 139.48 |
| 2015-06-18 | 140.10 |
| 2015-06-17 | 145.98 |
| 2015-06-16 | 141.96 |
| 2015-06-15 | 146.60 |
| 2015-06-12 | 155.90 |
| 2015-06-11 | 152.18 |
| 2015-06-10 | 149.70 |
| 2015-06-09 | 158.38 |
| 2015-06-08 | 160.85 |
| 2015-06-05 | 141.65 |
| 2015-06-04 | 149.39 |
| 2015-06-03 | 136.38 |
| 2015-06-02 | 135.14 |
| 2015-06-01 | 138.86 |
| 2015-05-29 | 128.63 |
| 2015-05-28 | 128.32 |
| 2015-05-27 | 138.24 |
| 2015-05-26 | 140.10 |
| 2015-05-22 | 132.97 |
| 2015-05-21 | 131.73 |
| 2015-05-20 | 133.90 |
| 2015-05-19 | 131.94 |
| 2015-05-18 | 125.42 |
| 2015-05-15 | 126.61 |
| 2015-05-14 | 123.05 |
| 2015-05-13 | 123.65 |
| 2015-05-12 | 125.72 |
| 2015-05-11 | 128.39 |
| 2015-05-08 | 125.42 |
| 2015-05-07 | 123.35 |
| 2015-05-06 | 125.72 |
| 2015-05-05 | 128.98 |
| 2015-05-04 | 139.05 |
| 2015-04-30 | 136.09 |
| 2015-04-29 | 136.38 |
| 2015-04-28 | 137.27 |
| 2015-04-27 | 134.61 |
| 2015-04-24 | 132.53 |
| 2015-04-23 | 132.83 |
| 2015-04-22 | 136.09 |
| 2015-04-21 | 135.20 |
| 2015-04-20 | 127.20 |
| 2015-04-17 | 131.94 |
| 2015-04-16 | 135.79 |
| 2015-04-15 | 136.68 |
| 2015-04-14 | 126.90 |
| 2015-04-13 | 131.35 |
| 2015-04-10 | 118.91 |
| 2015-04-09 | 113.87 |
| 2015-04-08 | 108.83 |
| 2015-04-02 | 100.24 |
| 2015-04-01 | 99.06 |
| 2015-03-31 | 96.99 |
| 2015-03-30 | 95.21 |
| 2015-03-27 | 88.99 |
| 2015-03-26 | 90.77 |
| 2015-03-25 | 91.95 |
| 2015-03-24 | 92.54 |
| 2015-03-23 | 96.10 |
| 2015-03-20 | 97.87 |
| 2015-03-19 | 99.95 |
| 2015-03-18 | 98.17 |
| 2015-03-17 | 95.21 |
| 2015-03-16 | 94.91 |
| 2015-03-13 | 92.84 |
| 2015-03-12 | 88.99 |
| 2015-03-11 | 83.66 |
| 2015-03-10 | 85.43 |
| 2015-03-09 | 86.91 |
| 2015-03-06 | 85.43 |
| 2015-03-05 | 86.62 |
| 2015-03-04 | 90.77 |
| 2015-03-03 | 93.43 |
| 2015-03-02 | 99.95 |
| 2015-02-27 | 98.17 |
| 2015-02-26 | 98.47 |
| 2015-02-25 | 95.21 |
| 2015-02-24 | 94.32 |
| 2015-02-23 | 96.99 |
| 2015-02-18 | 95.50 |
| 2015-02-17 | 95.21 |
| 2015-02-16 | 93.43 |
| 2015-02-13 | 93.43 |
| 2015-02-12 | 92.54 |
| 2015-02-11 | 88.40 |
| 2015-02-10 | 88.99 |
| 2015-02-09 | 87.21 |
| 2015-02-06 | 90.47 |
| 2015-02-05 | 91.36 |
| 2015-02-04 | 94.32 |
| 2015-02-03 | 92.54 |
| 2015-02-02 | 91.36 |
| 2015-01-30 | 93.14 |
| 2015-01-29 | 91.06 |
| 2015-01-28 | 96.10 |
| 2015-01-27 | 100.54 |
| 2015-01-26 | 103.50 |
| 2015-01-23 | 104.39 |
| 2015-01-22 | 99.36 |
| 2015-01-21 | 97.58 |
| 2015-01-20 | 91.95 |
| 2015-01-19 | 88.10 |
| 2015-01-16 | 104.69 |
| 2015-01-15 | 103.50 |
| 2015-01-14 | 99.95 |
| 2015-01-13 | 101.43 |
| 2015-01-12 | 99.65 |
| 2015-01-09 | 100.84 |
| 2015-01-08 | 102.61 |
| 2015-01-07 | 103.80 |
| 2015-01-06 | 108.24 |
| 2015-01-05 | 112.69 |
| 2015-01-02 | 117.43 |
| 2014-12-31 | 114.46 |
| 2014-12-30 | 110.02 |
| 2014-12-29 | 112.98 |
| 2014-12-24 | 106.17 |
| 2014-12-23 | 107.95 |
| 2014-12-22 | 108.24 |
| 2014-12-19 | 101.43 |
| 2014-12-18 | 96.39 |
| 2014-12-17 | 99.06 |
| 2014-12-16 | 92.25 |
| 2014-12-15 | 94.62 |
| 2014-12-12 | 97.87 |
| 2014-12-11 | 98.47 |
| 2014-12-10 | 101.73 |
| 2014-12-09 | 100.54 |
| 2014-12-08 | 110.91 |
| 2014-12-05 | 106.47 |
| 2014-12-04 | 104.98 |
| 2014-12-03 | 89.88 |
| 2014-12-02 | 94.91 |
| 2014-12-01 | 86.32 |
| 2014-11-28 | 90.47 |
| 2014-11-27 | 78.92 |
| 2014-11-26 | 77.44 |
| 2014-11-25 | 71.81 |
| 2014-11-24 | 71.21 |
| 2014-11-21 | 68.55 |
| 2014-11-20 | 69.44 |
| 2014-11-19 | 69.73 |
| 2014-11-18 | 70.92 |
| 2014-11-17 | 72.99 |
| 2014-11-14 | 76.55 |
| 2014-11-13 | 76.84 |
| 2014-11-12 | 76.25 |
| 2014-11-11 | 75.95 |
| 2014-11-10 | 72.40 |
| 2014-11-07 | 70.33 |
| 2014-11-06 | 71.21 |
| 2014-11-05 | 71.51 |
| 2014-11-04 | 72.10 |
| 2014-11-03 | 70.33 |
| 2014-10-31 | 72.10 |
| 2014-10-30 | 68.55 |
| 2014-10-29 | 71.81 |
| 2014-10-28 | 69.44 |
| 2014-10-27 | 64.99 |
| 2014-10-24 | 66.48 |
| 2014-10-23 | 67.36 |
| 2014-10-22 | 64.99 |
| 2014-10-21 | 62.03 |
| 2014-10-20 | 62.62 |
| 2014-10-17 | 62.62 |
| 2014-10-16 | 60.55 |
| 2014-10-15 | 62.33 |
| 2014-10-14 | 60.85 |
| 2014-10-13 | 61.74 |
| 2014-10-10 | 60.85 |
| 2014-10-09 | 63.81 |
| 2014-10-08 | 62.62 |
| 2014-10-07 | 64.11 |
| 2014-10-06 | 62.92 |
| 2014-10-03 | 61.74 |
| 2014-09-30 | 60.25 |
| 2014-09-29 | 63.51 |
| 2014-09-26 | 68.25 |
| 2014-09-25 | 66.48 |
| 2014-09-24 | 69.14 |
| 2014-09-23 | 67.96 |
| 2014-09-22 | 67.96 |
| 2014-09-19 | 72.10 |
| 2014-09-18 | 69.73 |
| 2014-09-17 | 70.03 |
| 2014-09-16 | 66.18 |
| 2014-09-15 | 66.77 |
| 2014-09-12 | 68.55 |
| 2014-09-11 | 68.25 |
| 2014-09-10 | 69.14 |
| 2014-09-08 | 72.40 |
| 2014-09-05 | 72.10 |
| 2014-09-04 | 72.40 |
| 2014-09-03 | 72.70 |
| 2014-09-02 | 67.36 |
| 2014-09-01 | 66.77 |
| 2014-08-29 | 67.66 |
| 2014-08-28 | 67.07 |
| 2014-08-27 | 70.62 |
| 2014-08-26 | 72.10 |
| 2014-08-25 | 70.33 |
| 2014-08-22 | 70.62 |
| 2014-08-21 | 68.25 |
| 2014-08-20 | 71.21 |
| 2014-08-19 | 72.10 |
| 2014-08-18 | 72.10 |
| 2014-08-15 | 72.10 |
| 2014-08-14 | 72.10 |
| 2014-08-13 | 74.47 |
| 2014-08-12 | 71.51 |
| 2014-08-11 | 72.40 |
| 2014-08-08 | 70.03 |
| 2014-08-07 | 72.10 |
| 2014-08-06 | 74.18 |
| 2014-08-05 | 73.58 |
| 2014-08-04 | 73.88 |
| 2014-08-01 | 74.18 |
| 2014-07-31 | 76.55 |
| 2014-07-30 | 75.07 |
| 2014-07-29 | 73.29 |
| 2014-07-28 | 72.10 |
| 2014-07-25 | 62.03 |
| 2014-07-24 | 59.07 |
| 2014-07-23 | 57.89 |
| 2014-07-22 | 56.40 |
| 2014-07-21 | 53.15 |
| 2014-07-18 | 54.63 |
| 2014-07-17 | 55.22 |
| 2014-07-16 | 54.33 |
| 2014-07-15 | 54.92 |
| 2014-07-14 | 54.92 |
| 2014-07-11 | 53.74 |
| 2014-07-10 | 53.74 |
| 2014-07-09 | 52.85 |
| 2014-07-08 | 54.92 |
| 2014-07-07 | 54.33 |
| 2014-07-04 | 55.22 |
| 2014-07-03 | 55.81 |
| 2014-07-02 | 53.22 |
| 2014-06-30 | 49.04 |
| 2014-06-27 | 48.76 |
| 2014-06-26 | 49.04 |
| 2014-06-25 | 46.81 |
| 2014-06-24 | 47.93 |
| 2014-06-23 | 46.53 |
| 2014-06-20 | 48.48 |
| 2014-06-19 | 47.93 |
| 2014-06-18 | 47.93 |
| 2014-06-17 | 48.76 |
| 2014-06-16 | 49.88 |
| 2014-06-13 | 49.88 |
| 2014-06-12 | 49.04 |
| 2014-06-11 | 48.48 |
| 2014-06-10 | 48.76 |
| 2014-06-09 | 47.09 |
| 2014-06-06 | 45.70 |
| 2014-06-05 | 45.70 |
| 2014-06-04 | 45.70 |
| 2014-06-03 | 45.98 |
| 2014-05-30 | 44.58 |
| 2014-05-29 | 43.47 |
| 2014-05-28 | 44.03 |
| 2014-05-27 | 42.36 |
| 2014-05-26 | 43.19 |
| 2014-05-23 | 43.19 |
| 2014-05-22 | 42.63 |
| 2014-05-21 | 40.13 |
| 2014-05-20 | 39.29 |
| 2014-05-19 | 38.73 |
| 2014-05-16 | 39.01 |
| 2014-05-15 | 39.01 |
| 2014-05-14 | 39.57 |
| 2014-05-13 | 36.51 |
| 2014-05-12 | 37.06 |
| 2014-05-09 | 34.00 |
| 2014-05-08 | 33.16 |
| 2014-05-07 | 32.61 |
| 2014-05-05 | 33.72 |
| 2014-05-02 | 34.83 |
| 2014-04-30 | 34.28 |
| 2014-04-29 | 36.78 |
| 2014-04-28 | 34.00 |
| 2014-04-25 | 33.72 |
| 2014-04-24 | 36.23 |
| 2014-04-23 | 35.95 |
| 2014-04-22 | 38.18 |
| 2014-04-17 | 39.29 |
| 2014-04-16 | 39.01 |
| 2014-04-15 | 39.29 |
| 2014-04-14 | 42.91 |
| 2014-04-11 | 41.52 |
| 2014-04-10 | 43.19 |
| 2014-04-09 | 44.86 |
| 2014-04-08 | 44.58 |
| 2014-04-07 | 41.24 |
| 2014-04-04 | 41.24 |
| 2014-04-03 | 39.85 |
| 2014-04-02 | 39.57 |
| 2014-04-01 | 41.80 |
| 2014-03-31 | 41.24 |
| 2014-03-28 | 40.68 |
| 2014-03-27 | 39.01 |
| 2014-03-26 | 39.29 |
| 2014-03-25 | 34.83 |
| 2014-03-24 | 35.11 |
| 2014-03-21 | 31.77 |
| 2014-03-20 | 26.76 |
| 2014-03-19 | 29.26 |
| 2014-03-18 | 28.71 |
| 2014-03-17 | 29.54 |
| 2014-03-14 | 30.38 |
| 2014-03-13 | 29.82 |
| 2014-03-12 | 30.38 |
| 2014-03-11 | 32.33 |
| 2014-03-10 | 32.61 |
| 2014-03-07 | 34.83 |
| 2014-03-06 | 35.39 |
| 2014-03-05 | 34.83 |
| 2014-03-04 | 36.51 |
| 2014-03-03 | 36.51 |
| 2014-02-28 | 38.73 |
| 2014-02-27 | 40.41 |
| 2014-02-26 | 38.18 |
| 2014-02-25 | 37.62 |
| 2014-02-24 | 38.46 |
| 2014-02-21 | 40.41 |
| 2014-02-20 | 40.41 |
| 2014-02-19 | 44.31 |
| 2014-02-18 | 43.47 |
| 2014-02-17 | 44.03 |
| 2014-02-14 | 42.36 |
| 2014-02-13 | 41.52 |
| 2014-02-12 | 41.80 |
| 2014-02-11 | 39.85 |
| 2014-02-10 | 36.51 |
| 2014-02-07 | 37.90 |
| 2014-02-06 | 36.78 |
| 2014-02-05 | 35.95 |
| 2014-02-04 | 36.78 |
| 2014-01-30 | 40.68 |
| 2014-01-29 | 41.52 |
| 2014-01-28 | 39.85 |
| 2014-01-27 | 39.29 |
| 2014-01-24 | 41.80 |
| 2014-01-23 | 41.52 |
| 2014-01-22 | 45.42 |
| 2014-01-21 | 44.58 |
| 2014-01-20 | 42.91 |
| 2014-01-17 | 44.86 |
| 2014-01-16 | 45.42 |
| 2014-01-15 | 45.70 |
| 2014-01-14 | 44.86 |
| 2014-01-13 | 44.86 |
| 2014-01-10 | 44.31 |
| 2014-01-09 | 43.47 |
| 2014-01-08 | 45.14 |
| 2014-01-07 | 42.91 |
| 2014-01-06 | 43.19 |
| 2014-01-03 | 46.53 |
| 2014-01-02 | 50.71 |
| 2013-12-31 | 52.38 |
| 2013-12-30 | 50.43 |
| 2013-12-27 | 52.38 |
| 2013-12-24 | 51.55 |
| 2013-12-23 | 48.76 |
| 2013-12-20 | 49.04 |
| 2013-12-19 | 49.88 |
| 2013-12-18 | 53.22 |
| 2013-12-17 | 51.27 |
| 2013-12-16 | 52.11 |
| 2013-12-13 | 53.78 |
| 2013-12-12 | 52.11 |
| 2013-12-11 | 54.06 |
| 2013-12-10 | 57.40 |
| 2013-12-09 | 57.40 |
| 2013-12-06 | 56.29 |
| 2013-12-05 | 57.12 |
| 2013-12-04 | 56.84 |
| 2013-12-03 | 59.07 |
| 2013-12-02 | 61.02 |
| 2013-11-29 | 61.30 |
| 2013-11-28 | 60.19 |
| 2013-11-27 | 59.91 |
| 2013-11-26 | 58.79 |
| 2013-11-25 | 59.91 |
| 2013-11-22 | 59.63 |
| 2013-11-21 | 58.51 |
| 2013-11-20 | 61.58 |
| 2013-11-19 | 60.19 |
| 2013-11-18 | 61.58 |
| 2013-11-15 | 53.22 |
| 2013-11-14 | 48.76 |
| 2013-11-13 | 48.21 |
| 2013-11-12 | 54.06 |
| 2013-11-11 | 54.89 |
| 2013-11-08 | 51.83 |
| 2013-11-07 | 52.38 |
| 2013-11-06 | 55.17 |
| 2013-11-05 | 55.17 |
| 2013-11-04 | 58.24 |
| 2013-11-01 | 58.24 |
| 2013-10-31 | 57.96 |
| 2013-10-30 | 59.63 |
| 2013-10-29 | 55.17 |
| 2013-10-28 | 52.38 |
| 2013-10-25 | 52.11 |
| 2013-10-24 | 54.89 |
| 2013-10-23 | 56.01 |
| 2013-10-22 | 59.07 |
| 2013-10-21 | 59.91 |
| 2013-10-18 | 59.63 |
| 2013-10-17 | 58.51 |
| 2013-10-16 | 60.74 |
| 2013-10-15 | 61.58 |
| 2013-10-11 | 60.46 |
| 2013-10-10 | 58.79 |
| 2013-10-09 | 60.19 |
| 2013-10-08 | 61.30 |
| 2013-10-07 | 58.51 |
| 2013-10-04 | 61.86 |
| 2013-10-03 | 61.02 |
| 2013-10-02 | 58.79 |
| 2013-09-30 | 58.79 |
| 2013-09-27 | 62.41 |
| 2013-09-26 | 62.69 |
| 2013-09-25 | 63.25 |
| 2013-09-24 | 63.81 |
| 2013-09-23 | 64.92 |
| 2013-09-19 | 66.59 |
| 2013-09-18 | 64.36 |
| 2013-09-17 | 63.53 |
| 2013-09-16 | 64.09 |
| 2013-09-13 | 62.14 |
| 2013-09-12 | 63.81 |
| 2013-09-11 | 61.86 |
| 2013-09-10 | 62.41 |
| 2013-09-09 | 59.91 |
| 2013-09-06 | 52.94 |
| 2013-09-05 | 53.50 |
| 2013-09-04 | 50.71 |
| 2013-09-03 | 50.43 |
| 2013-09-02 | 47.65 |
| 2013-08-30 | 42.63 |
| 2013-08-29 | 43.47 |
| 2013-08-28 | 42.63 |
| 2013-08-27 | 45.98 |
| 2013-08-26 | 47.09 |
| 2013-08-23 | 45.70 |
| 2013-08-22 | 46.81 |
| 2013-08-21 | 46.53 |
| 2013-08-20 | 46.53 |
| 2013-08-19 | 50.99 |
| 2013-08-16 | 51.83 |
| 2013-08-15 | 50.43 |
| 2013-08-13 | 50.43 |
| 2013-08-12 | 45.14 |
| 2013-08-09 | 40.96 |
| 2013-08-08 | 39.85 |
| 2013-08-07 | 39.57 |
| 2013-08-06 | 41.52 |
| 2013-08-05 | 42.91 |
| 2013-08-02 | 41.80 |
| 2013-08-01 | 41.24 |
| 2013-07-31 | 40.68 |
| 2013-07-30 | 40.68 |
| 2013-07-29 | 40.41 |
| 2013-07-26 | 42.91 |
| 2013-07-25 | 42.36 |
| 2013-07-24 | 42.91 |
| 2013-07-23 | 43.47 |
| 2013-07-22 | 37.34 |
| 2013-07-19 | 37.62 |
| 2013-07-18 | 38.73 |
| 2013-07-17 | 38.46 |
| 2013-07-16 | 39.29 |
| 2013-07-15 | 39.01 |
| 2013-07-12 | 39.29 |
| 2013-07-11 | 41.52 |
| 2013-07-10 | 36.51 |
| 2013-07-09 | 33.44 |
| 2013-07-08 | 34.00 |
| 2013-07-05 | 36.51 |
| 2013-07-04 | 33.44 |
| 2013-07-03 | 32.05 |
| 2013-07-02 | 36.23 |
| 2013-06-28 | 39.29 |
| 2013-06-27 | 35.35 |
| 2013-06-26 | 37.18 |
| 2013-06-25 | 32.98 |
| 2013-06-24 | 32.72 |
| 2013-06-21 | 36.92 |
| 2013-06-20 | 39.54 |
| 2013-06-19 | 43.74 |
| 2013-06-18 | 46.36 |
| 2013-06-17 | 46.36 |
| 2013-06-14 | 44.79 |
| 2013-06-13 | 45.31 |
| 2013-06-11 | 47.94 |
| 2013-06-10 | 50.56 |
| 2013-06-07 | 51.87 |
| 2013-06-06 | 53.18 |
| 2013-06-05 | 54.49 |
| 2013-06-04 | 54.76 |
| 2013-06-03 | 54.76 |
| 2013-05-31 | 56.07 |
| 2013-05-30 | 57.64 |
| 2013-05-29 | 58.16 |
| 2013-05-28 | 60.00 |
| 2013-05-27 | 58.16 |
| 2013-05-24 | 57.90 |
| 2013-05-23 | 58.16 |
| 2013-05-22 | 62.62 |
| 2013-05-21 | 61.84 |
| 2013-05-20 | 63.15 |
| 2013-05-16 | 61.57 |
| 2013-05-15 | 62.10 |
| 2013-05-14 | 62.10 |
| 2013-05-13 | 61.84 |
| 2013-05-10 | 64.20 |
| 2013-05-09 | 63.41 |
| 2013-05-08 | 63.94 |
| 2013-05-07 | 62.62 |
| 2013-05-06 | 60.53 |
| 2013-05-03 | 58.95 |
| 2013-05-02 | 59.74 |
| 2013-04-30 | 61.84 |
| 2013-04-29 | 60.00 |
| 2013-04-26 | 59.48 |
| 2013-04-25 | 58.16 |
| 2013-04-24 | 55.02 |
| 2013-04-23 | 51.35 |
| 2013-04-22 | 52.92 |
| 2013-04-19 | 54.23 |
| 2013-04-18 | 50.03 |
| 2013-04-17 | 50.30 |
| 2013-04-16 | 52.13 |
| 2013-04-15 | 51.08 |
| 2013-04-12 | 52.92 |
| 2013-04-11 | 53.44 |
| 2013-04-10 | 51.61 |
| 2013-04-09 | 49.25 |
| 2013-04-08 | 48.20 |
| 2013-04-05 | 49.25 |
| 2013-04-03 | 52.13 |
| 2013-04-02 | 51.61 |
| 2013-03-28 | 52.39 |
| 2013-03-27 | 58.69 |
| 2013-03-26 | 56.85 |
| 2013-03-25 | 57.64 |
| 2013-03-22 | 54.49 |
| 2013-03-21 | 54.76 |
| 2013-03-20 | 55.80 |
| 2013-03-19 | 50.82 |
| 2013-03-18 | 52.13 |
| 2013-03-15 | 55.54 |
| 2013-03-14 | 53.71 |
| 2013-03-13 | 52.39 |
| 2013-03-12 | 55.80 |
| 2013-03-11 | 58.43 |
| 2013-03-08 | 58.95 |
| 2013-03-07 | 55.80 |
| 2013-03-06 | 56.07 |
| 2013-03-05 | 54.76 |
| 2013-03-04 | 53.18 |
| 2013-03-01 | 58.43 |
| 2013-02-28 | 61.05 |
| 2013-02-27 | 55.54 |
| 2013-02-26 | 55.80 |
| 2013-02-25 | 58.69 |
| 2013-02-22 | 57.38 |
| 2013-02-21 | 58.95 |
| 2013-02-20 | 62.89 |
| 2013-02-19 | 61.05 |
| 2013-02-18 | 63.15 |
| 2013-02-15 | 64.72 |
| 2013-02-14 | 65.25 |
| 2013-02-08 | 61.57 |
| 2013-02-07 | 62.62 |
| 2013-02-06 | 67.87 |
| 2013-02-05 | 67.08 |
| 2013-02-04 | 72.85 |
| 2013-02-01 | 73.64 |
| 2013-01-31 | 72.59 |
| 2013-01-30 | 71.54 |
| 2013-01-29 | 70.49 |
| 2013-01-28 | 70.23 |
| 2013-01-25 | 67.61 |
| 2013-01-24 | 66.82 |
| 2013-01-23 | 67.35 |
| 2013-01-22 | 67.87 |
| 2013-01-21 | 66.82 |
| 2013-01-18 | 66.03 |
| 2013-01-17 | 62.62 |
| 2013-01-16 | 63.41 |
| 2013-01-15 | 65.51 |
| 2013-01-14 | 63.94 |
| 2013-01-11 | 60.00 |
| 2013-01-10 | 60.26 |
| 2013-01-09 | 59.48 |
| 2013-01-08 | 57.12 |
| 2013-01-07 | 60.00 |
| 2013-01-04 | 60.00 |
| 2013-01-03 | 60.00 |
| 2013-01-02 | 59.48 |
| 2012-12-31 | 53.18 |
| 2012-12-28 | 51.87 |
| 2012-12-27 | 51.08 |
| 2012-12-24 | 49.51 |
| 2012-12-21 | 48.98 |
| 2012-12-20 | 52.39 |
| 2012-12-19 | 53.97 |
| 2012-12-18 | 52.66 |
| 2012-12-17 | 51.61 |
| 2012-12-14 | 53.44 |
| 2012-12-13 | 50.82 |
| 2012-12-12 | 51.87 |
| 2012-12-11 | 50.03 |
| 2012-12-10 | 50.82 |
| 2012-12-07 | 50.56 |
| 2012-12-06 | 51.08 |
| 2012-12-05 | 50.82 |
| 2012-12-04 | 45.84 |
| 2012-12-03 | 45.57 |
| 2012-11-30 | 48.98 |
| 2012-11-29 | 46.10 |
| 2012-11-28 | 43.48 |
| 2012-11-27 | 46.10 |
| 2012-11-26 | 46.10 |
| 2012-11-23 | 47.94 |
| 2012-11-22 | 46.36 |
| 2012-11-21 | 45.31 |
| 2012-11-20 | 41.12 |
| 2012-11-19 | 41.90 |
| 2012-11-16 | 40.07 |
| 2012-11-15 | 39.80 |
| 2012-11-14 | 43.74 |
| 2012-11-13 | 40.33 |
| 2012-11-12 | 43.48 |
| 2012-11-09 | 43.21 |
| 2012-11-08 | 44.79 |
| 2012-11-07 | 49.51 |
| 2012-11-06 | 47.15 |
| 2012-11-05 | 47.67 |
| 2012-11-02 | 48.20 |
| 2012-11-01 | 47.67 |
| 2012-10-31 | 45.31 |
| 2012-10-30 | 48.20 |
| 2012-10-29 | 50.03 |
| 2012-10-26 | 50.56 |
| 2012-10-25 | 53.97 |
| 2012-10-24 | 54.76 |
| 2012-10-22 | 53.97 |
| 2012-10-19 | 52.66 |
| 2012-10-18 | 52.13 |
| 2012-10-17 | 50.82 |
| 2012-10-16 | 50.03 |
| 2012-10-15 | 50.82 |
| 2012-10-12 | 49.51 |
| 2012-10-11 | 47.41 |
| 2012-10-10 | 42.43 |
| 2012-10-09 | 42.43 |
| 2012-10-08 | 37.71 |
| 2012-10-05 | 40.59 |
| 2012-10-04 | 39.80 |
| 2012-10-03 | 37.44 |
| 2012-09-28 | 37.97 |
| 2012-09-27 | 37.71 |
| 2012-09-26 | 35.61 |
| 2012-09-25 | 36.92 |
| 2012-09-24 | 37.71 |
| 2012-09-21 | 38.49 |
| 2012-09-20 | 35.61 |
| 2012-09-19 | 38.75 |
| 2012-09-18 | 35.87 |
| 2012-09-17 | 36.66 |
| 2012-09-14 | 36.66 |
| 2012-09-13 | 32.72 |
| 2012-09-12 | 34.56 |
| 2012-09-11 | 34.03 |
| 2012-09-10 | 32.72 |
| 2012-09-07 | 35.87 |
| 2012-09-06 | 27.48 |
| 2012-09-05 | 28.26 |
| 2012-09-04 | 30.89 |
| 2012-09-03 | 31.94 |
| 2012-08-31 | 32.98 |
| 2012-08-30 | 30.89 |
| 2012-08-29 | 35.61 |
| 2012-08-28 | 37.44 |
| 2012-08-27 | 35.08 |
| 2012-08-24 | 35.61 |
| 2012-08-23 | 37.18 |
| 2012-08-22 | 35.08 |
| 2012-08-21 | 36.92 |
| 2012-08-20 | 36.39 |
| 2012-08-17 | 38.75 |
| 2012-08-16 | 39.28 |
| 2012-08-15 | 40.07 |
| 2012-08-14 | 41.64 |
| 2012-08-13 | 37.44 |
| 2012-08-10 | 38.23 |
| 2012-08-09 | 39.80 |
| 2012-08-08 | 37.71 |
| 2012-08-07 | 37.18 |
| 2012-08-06 | 36.92 |
| 2012-08-03 | 35.87 |
| 2012-08-02 | 34.56 |
| 2012-08-01 | 36.39 |
| 2012-07-31 | 35.08 |
| 2012-07-30 | 33.77 |
| 2012-07-27 | 30.89 |
| 2012-07-26 | 26.69 |
| 2012-07-25 | 28.00 |
| 2012-07-24 | 26.95 |
| 2012-07-23 | 28.26 |
| 2012-07-20 | 32.20 |
| 2012-07-19 | 31.41 |
| 2012-07-18 | 27.21 |
| 2012-07-17 | 27.48 |
| 2012-07-16 | 25.12 |
| 2012-07-13 | 26.16 |
| 2012-07-12 | 25.38 |
| 2012-07-11 | 30.36 |
| 2012-07-10 | 31.67 |
| 2012-07-09 | 32.46 |
| 2012-07-06 | 34.03 |
| 2012-07-05 | 37.44 |
| 2012-07-04 | 36.13 |
| 2012-07-03 | 36.92 |
| 2012-06-29 | 36.13 |
| 2012-06-28 | 31.15 |
| 2012-06-27 | 33.25 |
| 2012-06-26 | 31.15 |
| 2012-06-25 | 30.36 |
| 2012-06-22 | 32.46 |
| 2012-06-21 | 34.03 |
| 2012-06-20 | 36.66 |
| 2012-06-19 | 36.13 |
| 2012-06-18 | 36.39 |
| 2012-06-15 | 35.87 |
| 2012-06-14 | 31.15 |
| 2012-06-13 | 30.10 |
| 2012-06-12 | 29.31 |
| 2012-06-11 | 29.31 |
| 2012-06-08 | 28.00 |
| 2012-06-07 | 34.30 |
| 2012-06-06 | 33.77 |
| 2012-06-05 | 31.15 |
| 2012-06-04 | 30.36 |
| 2012-06-01 | 32.20 |
| 2012-05-31 | 32.20 |
| 2012-05-30 | 32.98 |
| 2012-05-29 | 34.82 |
| 2012-05-28 | 32.46 |
| 2012-05-25 | 31.15 |
| 2012-05-24 | 32.20 |
| 2012-05-23 | 33.51 |
| 2012-05-22 | 34.56 |
| 2012-05-21 | 32.63 |
| 2012-05-18 | 31.35 |
| 2012-05-17 | 34.16 |
| 2012-05-16 | 34.16 |
| 2012-05-15 | 39.54 |
| 2012-05-14 | 38.00 |
| 2012-05-11 | 40.31 |
| 2012-05-10 | 41.59 |
| 2012-05-09 | 42.87 |
| 2012-05-08 | 45.17 |
| 2012-05-07 | 45.43 |
| 2012-05-04 | 51.32 |
| 2012-05-03 | 51.83 |
| 2012-05-02 | 54.64 |
| 2012-04-30 | 53.62 |
| 2012-04-27 | 48.24 |
| 2012-04-26 | 50.04 |
| 2012-04-25 | 47.99 |
| 2012-04-24 | 48.50 |
| 2012-04-23 | 47.73 |
| 2012-04-20 | 52.34 |
| 2012-04-19 | 53.11 |
| 2012-04-18 | 51.83 |
| 2012-04-17 | 50.80 |
| 2012-04-16 | 50.80 |
| 2012-04-13 | 51.83 |
| 2012-04-12 | 47.99 |
| 2012-04-11 | 45.43 |
| 2012-04-10 | 46.20 |
| 2012-04-05 | 46.96 |
| 2012-04-03 | 51.83 |
| 2012-04-02 | 50.55 |
| 2012-03-30 | 50.29 |
| 2012-03-29 | 49.52 |
| 2012-03-28 | 48.50 |
| 2012-03-27 | 49.78 |
| 2012-03-26 | 47.99 |
| 2012-03-23 | 49.01 |
| 2012-03-22 | 51.83 |
| 2012-03-21 | 54.13 |
| 2012-03-20 | 53.62 |
| 2012-03-19 | 55.16 |
| 2012-03-16 | 61.81 |
| 2012-03-15 | 58.49 |
| 2012-03-14 | 58.49 |
| 2012-03-13 | 59.25 |
| 2012-03-12 | 56.95 |
| 2012-03-09 | 57.97 |
| 2012-03-08 | 56.44 |
| 2012-03-07 | 53.62 |
| 2012-03-06 | 55.67 |
| 2012-03-05 | 59.51 |
| 2012-03-02 | 62.84 |
| 2012-03-01 | 59.51 |
| 2012-02-29 | 64.12 |
| 2012-02-28 | 62.07 |
| 2012-02-27 | 55.16 |
| 2012-02-24 | 58.49 |
| 2012-02-23 | 60.28 |
| 2012-02-22 | 62.84 |
| 2012-02-21 | 61.30 |
| 2012-02-20 | 63.35 |
| 2012-02-17 | 64.37 |
| 2012-02-16 | 60.28 |
| 2012-02-15 | 58.74 |
| 2012-02-14 | 55.41 |
| 2012-02-13 | 55.41 |
| 2012-02-10 | 53.36 |
| 2012-02-09 | 61.56 |
| 2012-02-08 | 65.65 |
| 2012-02-07 | 64.89 |
| 2012-02-06 | 65.14 |
| 2012-02-03 | 64.37 |
| 2012-02-02 | 64.12 |
| 2012-02-01 | 58.49 |
| 2012-01-31 | 59.25 |
| 2012-01-30 | 56.18 |
| 2012-01-27 | 62.33 |
| 2012-01-26 | 59.51 |
| 2012-01-20 | 54.13 |
| 2012-01-19 | 53.62 |
| 2012-01-18 | 52.85 |
| 2012-01-17 | 52.85 |
| 2012-01-16 | 47.99 |
| 2012-01-13 | 49.27 |
| 2012-01-12 | 47.73 |
| 2012-01-11 | 48.76 |
| 2012-01-10 | 45.43 |
| 2012-01-09 | 42.10 |
| 2012-01-06 | 36.72 |
| 2012-01-05 | 39.54 |
| 2012-01-04 | 38.51 |
| 2012-01-03 | 42.61 |
| 2011-12-30 | 39.03 |
| 2011-12-29 | 39.54 |
| 2011-12-28 | 39.54 |
| 2011-12-23 | 41.59 |
| 2011-12-22 | 39.79 |
| 2011-12-21 | 39.28 |
| 2011-12-20 | 36.47 |
| 2011-12-19 | 36.21 |
| 2011-12-16 | 38.51 |
| 2011-12-15 | 30.83 |
| 2011-12-14 | 33.14 |
| 2011-12-13 | 32.37 |
| 2011-12-12 | 35.70 |
| 2011-12-09 | 35.70 |
| 2011-12-08 | 41.08 |
| 2011-12-07 | 40.82 |
| 2011-12-06 | 37.23 |
| 2011-12-05 | 38.77 |
| 2011-12-02 | 37.23 |
| 2011-12-01 | 36.72 |
| 2011-11-30 | 24.43 |
| 2011-11-29 | 28.02 |
| 2011-11-28 | 25.46 |
| 2011-11-25 | 22.64 |
| 2011-11-24 | 25.20 |
| 2011-11-23 | 24.18 |
| 2011-11-22 | 29.04 |
| 2011-11-21 | 29.55 |
| 2011-11-18 | 33.39 |
| 2011-11-17 | 38.77 |
| 2011-11-16 | 40.05 |
| 2011-11-15 | 45.43 |
| 2011-11-14 | 46.71 |
| 2011-11-11 | 44.66 |
| 2011-11-10 | 40.82 |
| 2011-11-09 | 52.08 |
| 2011-11-08 | 46.20 |
| 2011-11-07 | 41.84 |
| 2011-11-04 | 41.33 |
| 2011-11-03 | 32.63 |
| 2011-11-02 | 37.49 |
| 2011-11-01 | 31.86 |
| 2011-10-31 | 39.28 |
| 2011-10-28 | 40.31 |
| 2011-10-27 | 37.49 |
| 2011-10-26 | 29.81 |
| 2011-10-25 | 26.74 |
| 2011-10-24 | 26.74 |
| 2011-10-21 | 19.06 |
| 2011-10-20 | 16.75 |
| 2011-10-19 | 18.80 |
| 2011-10-18 | 16.75 |
| 2011-10-17 | 25.71 |
| 2011-10-14 | 21.62 |
| 2011-10-13 | 25.46 |
| 2011-10-12 | 22.13 |
| 2011-10-11 | 20.08 |
| 2011-10-10 | 13.17 |
| 2011-10-07 | 15.22 |
| 2011-10-06 | 12.14 |
| 2011-10-04 | 6.77 |
| 2011-10-03 | 11.63 |
| 2011-09-30 | 20.08 |
| 2011-09-28 | 26.23 |
| 2011-09-27 | 27.51 |
| 2011-09-26 | 19.06 |
| 2011-09-23 | 20.08 |
| 2011-09-22 | 21.87 |
| 2011-09-21 | 29.81 |
| 2011-09-20 | 31.60 |
| 2011-09-19 | 31.35 |
| 2011-09-16 | 36.72 |
| 2011-09-15 | 31.35 |
| 2011-09-14 | 31.09 |
| 2011-09-12 | 32.37 |
| 2011-09-09 | 39.28 |
| 2011-09-08 | 40.05 |
| 2011-09-07 | 40.82 |
| 2011-09-06 | 38.26 |
| 2011-09-05 | 36.72 |
| 2011-09-02 | 43.12 |
| 2011-09-01 | 47.48 |
| 2011-08-31 | 48.50 |
| 2011-08-30 | 45.43 |
| 2011-08-29 | 43.12 |
| 2011-08-26 | 43.64 |
| 2011-08-25 | 43.64 |
| 2011-08-24 | 40.56 |
| 2011-08-23 | 43.89 |
| 2011-08-22 | 39.54 |
| 2011-08-19 | 39.28 |
| 2011-08-18 | 47.22 |
| 2011-08-17 | 50.04 |
| 2011-08-16 | 47.99 |
| 2011-08-15 | 47.22 |
| 2011-08-12 | 42.36 |
| 2011-08-11 | 42.36 |
| 2011-08-10 | 42.61 |
| 2011-08-09 | 43.64 |
| 2011-08-08 | 55.16 |
| 2011-08-05 | 60.02 |
| 2011-08-04 | 66.42 |
| 2011-08-03 | 68.47 |
| 2011-08-02 | 72.31 |
| 2011-08-01 | 75.38 |
| 2011-07-29 | 74.10 |
| 2011-07-28 | 75.64 |
| 2011-07-27 | 76.15 |
| 2011-07-26 | 75.64 |
| 2011-07-25 | 72.82 |
| 2011-07-22 | 75.90 |
| 2011-07-21 | 71.80 |
| 2011-07-20 | 71.80 |
| 2011-07-19 | 69.49 |
| 2011-07-18 | 70.78 |
| 2011-07-15 | 71.29 |
| 2011-07-14 | 72.82 |
| 2011-07-13 | 71.80 |
| 2011-07-12 | 67.70 |
| 2011-07-11 | 73.85 |
| 2011-07-08 | 77.69 |
| 2011-07-07 | 73.08 |
| 2011-07-06 | 70.99 |
| 2011-07-05 | 73.77 |
| 2011-07-04 | 74.93 |
| 2011-06-30 | 72.85 |
| 2011-06-29 | 69.83 |
| 2011-06-28 | 72.61 |
| 2011-06-27 | 72.85 |
| 2011-06-24 | 71.45 |
| 2011-06-23 | 67.74 |
| 2011-06-22 | 68.44 |
| 2011-06-21 | 67.97 |
| 2011-06-20 | 67.05 |
| 2011-06-17 | 67.74 |
| 2011-06-16 | 68.90 |
| 2011-06-15 | 71.45 |
| 2011-06-14 | 72.15 |
| 2011-06-13 | 73.31 |
| 2011-06-10 | 71.92 |
| 2011-06-09 | 73.08 |
| 2011-06-08 | 77.72 |
| 2011-06-07 | 79.81 |
| 2011-06-03 | 80.50 |
| 2011-06-02 | 83.98 |
| 2011-06-01 | 86.07 |
| 2011-05-31 | 87.93 |
| 2011-05-30 | 83.29 |
| 2011-05-27 | 83.98 |
| 2011-05-26 | 81.66 |
| 2011-05-25 | 81.20 |
| 2011-05-24 | 82.82 |
| 2011-05-23 | 80.50 |
| 2011-05-20 | 85.61 |
| 2011-05-19 | 85.37 |
| 2011-05-18 | 83.98 |
| 2011-05-17 | 82.36 |
| 2011-05-16 | 82.36 |
| 2011-05-13 | 86.30 |
| 2011-05-12 | 83.29 |
| 2011-05-11 | 85.37 |
| 2011-05-09 | 85.61 |
| 2011-05-06 | 84.45 |
| 2011-05-05 | 84.45 |
| 2011-05-04 | 84.91 |
| 2011-05-03 | 89.09 |
| 2011-04-29 | 90.94 |
| 2011-04-28 | 92.33 |
| 2011-04-27 | 93.03 |
| 2011-04-26 | 93.73 |
| 2011-04-21 | 95.81 |
| 2011-04-20 | 93.73 |
| 2011-04-19 | 91.41 |
| 2011-04-18 | 93.73 |
| 2011-04-15 | 94.19 |
| 2011-04-14 | 96.28 |
| 2011-04-13 | 95.58 |
| 2011-04-12 | 96.28 |
| 2011-04-11 | 96.97 |
| 2011-04-08 | 98.60 |
| 2011-04-07 | 97.44 |
| 2011-04-06 | 97.21 |
| 2011-04-04 | 98.60 |
| 2011-04-01 | 97.21 |
| 2011-03-31 | 98.60 |
| 2011-03-30 | 93.03 |
| 2011-03-29 | 90.94 |
| 2011-03-28 | 91.41 |
| 2011-03-25 | 91.64 |
| 2011-03-24 | 87.69 |
| 2011-03-23 | 86.77 |
| 2011-03-22 | 86.07 |
| 2011-03-21 | 83.29 |
| 2011-03-18 | 83.05 |
| 2011-03-17 | 82.59 |
| 2011-03-16 | 83.05 |
| 2011-03-15 | 80.97 |
| 2011-03-14 | 83.29 |
| 2011-03-11 | 83.29 |
| 2011-03-10 | 85.61 |
| 2011-03-09 | 87.23 |
| 2011-03-08 | 84.91 |
| 2011-03-07 | 82.36 |
| 2011-03-04 | 83.05 |
| 2011-03-03 | 79.34 |
| 2011-03-02 | 75.63 |
| 2011-03-01 | 76.33 |
| 2011-02-28 | 74.24 |
| 2011-02-25 | 72.61 |
| 2011-02-24 | 70.99 |
| 2011-02-23 | 73.08 |
| 2011-02-22 | 74.70 |
| 2011-02-21 | 79.11 |
| 2011-02-18 | 80.04 |
| 2011-02-17 | 76.09 |
| 2011-02-16 | 74.93 |
| 2011-02-15 | 72.61 |
| 2011-02-14 | 74.70 |
| 2011-02-11 | 71.69 |
| 2011-02-10 | 69.83 |
| 2011-02-09 | 73.08 |
| 2011-02-08 | 74.01 |
| 2011-02-07 | 72.38 |
| 2011-02-02 | 74.24 |
| 2011-02-01 | 71.69 |
| 2011-01-31 | 72.38 |
| 2011-01-28 | 74.93 |
| 2011-01-27 | 76.56 |
| 2011-01-26 | 77.49 |
| 2011-01-25 | 78.18 |
| 2011-01-24 | 79.57 |
| 2011-01-21 | 80.50 |
| 2011-01-20 | 81.43 |
| 2011-01-19 | 83.98 |
| 2011-01-18 | 82.82 |
| 2011-01-17 | 83.98 |
| 2011-01-14 | 85.61 |
| 2011-01-13 | 87.46 |
| 2011-01-12 | 86.07 |
| 2011-01-11 | 85.14 |
| 2011-01-10 | 85.61 |
| 2011-01-07 | 86.30 |
| 2011-01-06 | 86.07 |
| 2011-01-05 | 86.07 |
| 2011-01-04 | 85.37 |
| 2011-01-03 | 84.91 |
| 2010-12-31 | 81.66 |
| 2010-12-30 | 81.89 |
| 2010-12-29 | 81.43 |
| 2010-12-28 | 78.41 |
| 2010-12-24 | 79.57 |
| 2010-12-23 | 81.20 |
| 2010-12-22 | 83.05 |
| 2010-12-21 | 82.13 |
| 2010-12-20 | 78.18 |
| 2010-12-17 | 78.65 |
| 2010-12-16 | 81.20 |
| 2010-12-15 | 83.29 |
| 2010-12-14 | 86.30 |
| 2010-12-13 | 87.23 |
| 2010-12-10 | 86.07 |
| 2010-12-09 | 86.77 |
| 2010-12-08 | 87.23 |
| 2010-12-07 | 89.55 |
| 2010-12-06 | 88.62 |
| 2010-12-03 | 90.01 |
| 2010-12-02 | 93.26 |
| 2010-12-01 | 90.71 |
| 2010-11-30 | 88.16 |
| 2010-11-29 | 89.78 |
| 2010-11-26 | 88.62 |
| 2010-11-25 | 90.01 |
| 2010-11-24 | 90.25 |
| 2010-11-23 | 90.48 |
| 2010-11-22 | 94.42 |
| 2010-11-19 | 94.65 |
| 2010-11-18 | 95.81 |
| 2010-11-17 | 92.80 |
| 2010-11-16 | 96.28 |
| 2010-11-15 | 98.13 |
| 2010-11-12 | 99.29 |
| 2010-11-11 | 103.24 |
| 2010-11-10 | 101.85 |
| 2010-11-09 | 107.88 |
| 2010-11-08 | 108.81 |
| 2010-11-05 | 108.34 |
| 2010-11-04 | 106.72 |
| 2010-11-03 | 102.77 |
| 2010-11-02 | 98.83 |
| 2010-11-01 | 96.97 |
| 2010-10-29 | 96.51 |
| 2010-10-28 | 113.22 |
| 2010-10-27 | 109.50 |
| 2010-10-26 | 116.00 |
| 2010-10-25 | 115.30 |
| 2010-10-22 | 115.30 |
| 2010-10-21 | 117.86 |
| 2010-10-20 | 114.84 |
| 2010-10-19 | 117.86 |
| 2010-10-18 | 116.23 |
| 2010-10-15 | 118.78 |
| 2010-10-14 | 114.38 |
| 2010-10-13 | 107.41 |
| 2010-10-12 | 104.86 |
| 2010-10-11 | 103.01 |
| 2010-10-08 | 104.86 |
| 2010-10-07 | 103.47 |
| 2010-10-06 | 100.69 |
| 2010-10-05 | 94.42 |
| 2010-10-04 | 94.42 |
| 2010-09-30 | 94.65 |
| 2010-09-29 | 95.58 |
| 2010-09-28 | 93.49 |
| 2010-09-27 | 96.97 |
| 2010-09-24 | 94.89 |
| 2010-09-22 | 94.89 |
| 2010-09-21 | 95.58 |
| 2010-09-20 | 95.12 |
| 2010-09-17 | 96.74 |
| 2010-09-16 | 96.51 |
| 2010-09-15 | 98.13 |
| 2010-09-14 | 98.37 |
| 2010-09-13 | 97.21 |
| 2010-09-10 | 94.65 |
| 2010-09-09 | 95.58 |
| 2010-09-08 | 92.57 |
| 2010-09-07 | 96.51 |
| 2010-09-06 | 96.74 |
| 2010-09-03 | 94.19 |
| 2010-09-02 | 95.12 |
| 2010-09-01 | 90.61 |
| 2010-08-31 | 88.78 |
| 2010-08-30 | 92.44 |
| 2010-08-27 | 90.84 |
| 2010-08-26 | 90.15 |
| 2010-08-25 | 91.75 |
| 2010-08-24 | 91.98 |
| 2010-08-23 | 93.81 |
| 2010-08-20 | 95.87 |
| 2010-08-19 | 97.48 |
| 2010-08-18 | 97.02 |
| 2010-08-17 | 97.93 |
| 2010-08-16 | 97.02 |
| 2010-08-13 | 92.90 |
| 2010-08-12 | 93.81 |
| 2010-08-11 | 96.33 |
| 2010-08-10 | 99.99 |
| 2010-08-09 | 105.26 |
| 2010-08-06 | 105.94 |
| 2010-08-05 | 103.65 |
| 2010-08-04 | 102.97 |
| 2010-08-03 | 101.37 |
| 2010-08-02 | 101.14 |
| 2010-07-30 | 97.25 |
| 2010-07-29 | 97.02 |
| 2010-07-28 | 97.93 |
| 2010-07-27 | 96.10 |
| 2010-07-26 | 96.79 |
| 2010-07-23 | 99.08 |
| 2010-07-22 | 97.25 |
| 2010-07-21 | 96.10 |
| 2010-07-20 | 92.44 |
| 2010-07-19 | 88.32 |
| 2010-07-16 | 90.15 |
| 2010-07-15 | 94.50 |
| 2010-07-14 | 98.16 |
| 2010-07-13 | 96.10 |
| 2010-07-12 | 94.50 |
| 2010-07-09 | 92.44 |
| 2010-07-08 | 87.86 |
| 2010-07-07 | 87.18 |
| 2010-07-06 | 89.24 |
| 2010-07-05 | 83.52 |
| 2010-07-02 | 85.58 |
| 2010-06-30 | 89.70 |
| 2010-06-29 | 92.44 |
| 2010-06-28 | 99.31 |
| 2010-06-25 | 100.22 |
| 2010-06-24 | 96.33 |
| 2010-06-23 | 100.22 |
| 2010-06-22 | 103.88 |
| 2010-06-21 | 103.42 |
| 2010-06-18 | 91.30 |
| 2010-06-17 | 89.24 |
| 2010-06-15 | 91.07 |
| 2010-06-14 | 90.38 |
| 2010-06-11 | 87.86 |
| 2010-06-10 | 83.48 |
| 2010-06-09 | 82.39 |
| 2010-06-08 | 82.17 |
| 2010-06-07 | 76.53 |
| 2010-06-04 | 77.83 |
| 2010-06-03 | 78.48 |
| 2010-06-02 | 75.01 |
| 2010-06-01 | 76.75 |
| 2010-05-31 | 79.35 |
| 2010-05-28 | 79.13 |
| 2010-05-27 | 72.62 |
| 2010-05-26 | 68.50 |
| 2010-05-25 | 66.32 |
| 2010-05-24 | 74.79 |
| 2010-05-20 | 71.53 |
| 2010-05-19 | 70.67 |
| 2010-05-18 | 75.23 |
| 2010-05-17 | 72.40 |
| 2010-05-14 | 78.05 |
| 2010-05-13 | 81.31 |
| 2010-05-12 | 77.83 |
| 2010-05-11 | 77.83 |
| 2010-05-10 | 82.61 |
| 2010-05-07 | 78.27 |
| 2010-05-06 | 81.74 |
| 2010-05-05 | 84.13 |
| 2010-05-04 | 91.08 |
| 2010-05-03 | 90.64 |
| 2010-04-30 | 96.07 |
| 2010-04-29 | 92.60 |
| 2010-04-28 | 93.68 |
| 2010-04-27 | 96.64 |
| 2010-04-26 | 99.86 |
| 2010-04-23 | 95.36 |
| 2010-04-22 | 97.07 |
| 2010-04-21 | 96.86 |
| 2010-04-20 | 100.07 |
| 2010-04-19 | 96.21 |
| 2010-04-16 | 99.00 |
| 2010-04-15 | 106.94 |
| 2010-04-14 | 107.36 |
| 2010-04-13 | 105.01 |
| 2010-04-12 | 107.58 |
| 2010-04-09 | 108.87 |
| 2010-04-08 | 107.15 |
| 2010-04-07 | 108.22 |
| 2010-04-01 | 104.79 |
| 2010-03-31 | 98.36 |
| 2010-03-30 | 89.99 |
| 2010-03-29 | 87.21 |
| 2010-03-26 | 85.06 |
| 2010-03-25 | 82.70 |
| 2010-03-24 | 85.71 |
| 2010-03-23 | 84.42 |
| 2010-03-22 | 85.71 |
| 2010-03-19 | 89.57 |
| 2010-03-18 | 88.49 |
| 2010-03-17 | 87.64 |
| 2010-03-16 | 83.13 |
| 2010-03-15 | 83.13 |
| 2010-03-12 | 85.28 |
| 2010-03-11 | 86.35 |
| 2010-03-10 | 85.71 |
| 2010-03-09 | 85.06 |
| 2010-03-08 | 85.06 |
| 2010-03-05 | 81.42 |
| 2010-03-04 | 77.34 |
| 2010-03-03 | 83.78 |
| 2010-03-02 | 84.85 |
| 2010-03-01 | 85.49 |
| 2010-02-26 | 83.13 |
| 2010-02-25 | 76.91 |
| 2010-02-24 | 75.84 |
| 2010-02-23 | 71.34 |
| 2010-02-22 | 69.84 |
| 2010-02-19 | 64.90 |
| 2010-02-18 | 71.34 |
| 2010-02-17 | 72.41 |
| 2010-02-12 | 70.05 |
| 2010-02-11 | 71.34 |
| 2010-02-10 | 65.12 |
| 2010-02-09 | 62.33 |
| 2010-02-08 | 58.90 |
| 2010-02-05 | 61.26 |
| 2010-02-04 | 69.41 |
| 2010-02-03 | 72.41 |
| 2010-02-02 | 67.91 |
| 2010-02-01 | 67.69 |
| 2010-01-29 | 69.19 |
| 2010-01-28 | 71.77 |
| 2010-01-27 | 68.12 |
| 2010-01-26 | 69.41 |
| 2010-01-25 | 75.41 |
| 2010-01-22 | 79.92 |
| 2010-01-21 | 79.92 |
| 2010-01-20 | 86.99 |
| 2010-01-19 | 92.35 |
| 2010-01-18 | 90.42 |
| 2010-01-15 | 88.49 |
| 2010-01-14 | 90.64 |
| 2010-01-13 | 93.85 |
| 2010-01-12 | 101.36 |
| 2010-01-11 | 102.22 |
| 2010-01-08 | 99.43 |
| 2010-01-07 | 99.43 |
| 2010-01-06 | 102.22 |
| 2010-01-05 | 97.07 |
| 2010-01-04 | 94.07 |
| 2009-12-31 | 93.21 |
| 2009-12-30 | 88.92 |
| 2009-12-29 | 90.64 |
| 2009-12-28 | 89.78 |
| 2009-12-24 | 92.14 |
| 2009-12-23 | 90.21 |
| 2009-12-22 | 88.06 |
| 2009-12-21 | 87.42 |
| 2009-12-18 | 87.21 |
| 2009-12-17 | 89.57 |
| 2009-12-16 | 93.00 |
| 2009-12-15 | 94.50 |
| 2009-12-14 | 96.00 |
| 2009-12-11 | 96.00 |
| 2009-12-10 | 96.00 |
| 2009-12-09 | 95.36 |
| 2009-12-08 | 99.86 |
| 2009-12-07 | 97.93 |
| 2009-12-04 | 100.50 |
| 2009-12-03 | 100.50 |
| 2009-12-02 | 99.22 |
| 2009-12-01 | 100.72 |
| 2009-11-30 | 98.14 |
| 2009-11-27 | 88.92 |
| 2009-11-26 | 96.86 |
| 2009-11-25 | 101.15 |
| 2009-11-24 | 105.01 |
| 2009-11-23 | 110.15 |
| 2009-11-20 | 105.65 |
| 2009-11-19 | 108.44 |
| 2009-11-18 | 110.80 |
| 2009-11-17 | 112.08 |
| 2009-11-16 | 112.94 |
| 2009-11-13 | 108.44 |
| 2009-11-12 | 108.22 |
| 2009-11-11 | 110.80 |
| 2009-11-10 | 111.22 |
| 2009-11-09 | 110.80 |
| 2009-11-06 | 106.08 |
| 2009-11-05 | 101.15 |
| 2009-11-04 | 101.36 |
| 2009-11-03 | 97.71 |
| 2009-11-02 | 101.36 |
| 2009-10-30 | 103.50 |
| 2009-10-29 | 106.94 |
| 2009-10-28 | 118.73 |
| 2009-10-27 | 123.45 |
| 2009-10-23 | 126.88 |
| 2009-10-22 | 117.01 |
| 2009-10-21 | 120.02 |
| 2009-10-20 | 122.59 |
| 2009-10-19 | 123.88 |
| 2009-10-16 | 120.87 |
| 2009-10-15 | 120.02 |
| 2009-10-14 | 117.87 |
| 2009-10-13 | 111.65 |
| 2009-10-12 | 108.01 |
| 2009-10-09 | 110.58 |
| 2009-10-08 | 110.80 |
| 2009-10-07 | 108.22 |
| 2009-10-06 | 101.36 |
| 2009-10-05 | 95.36 |
| 2009-10-02 | 94.71 |
| 2009-09-30 | 102.43 |
| 2009-09-29 | 105.22 |
| 2009-09-28 | 101.15 |
| 2009-09-25 | 104.36 |
| 2009-09-24 | 104.15 |
| 2009-09-23 | 112.94 |
| 2009-09-22 | 118.30 |
| 2009-09-21 | 114.44 |
| 2009-09-18 | 118.73 |
| 2009-09-17 | 120.02 |
| 2009-09-16 | 118.30 |
| 2009-09-15 | 111.01 |
| 2009-09-14 | 111.65 |
| 2009-09-11 | 111.22 |
| 2009-09-10 | 107.58 |
| 2009-09-09 | 107.08 |
| 2009-09-08 | 110.26 |
| 2009-09-07 | 103.47 |
| 2009-09-04 | 100.93 |
| 2009-09-03 | 94.36 |
| 2009-09-02 | 93.09 |
| 2009-09-01 | 96.90 |
| 2009-08-31 | 93.72 |
| 2009-08-28 | 93.72 |
| 2009-08-27 | 94.57 |
| 2009-08-26 | 94.57 |
| 2009-08-25 | 96.48 |
| 2009-08-24 | 97.11 |
| 2009-08-21 | 94.36 |
| 2009-08-20 | 94.78 |
| 2009-08-19 | 92.24 |
| 2009-08-18 | 94.57 |
| 2009-08-17 | 93.09 |
| 2009-08-14 | 99.45 |
| 2009-08-13 | 99.02 |
| 2009-08-12 | 93.30 |
| 2009-08-11 | 97.33 |
| 2009-08-10 | 93.72 |
| 2009-08-07 | 86.31 |
| 2009-08-06 | 94.36 |
| 2009-08-05 | 91.82 |
| 2009-08-04 | 99.23 |
| 2009-08-03 | 101.78 |
| 2009-07-31 | 102.20 |
| 2009-07-30 | 103.26 |
| 2009-07-29 | 102.84 |
| 2009-07-28 | 108.98 |
| 2009-07-27 | 107.29 |
| 2009-07-24 | 107.29 |
| 2009-07-23 | 104.32 |
| 2009-07-22 | 94.15 |
| 2009-07-21 | 96.90 |
| 2009-07-20 | 95.21 |
| 2009-07-17 | 87.15 |
| 2009-07-16 | 83.55 |
| 2009-07-15 | 79.10 |
| 2009-07-14 | 75.07 |
| 2009-07-13 | 66.81 |
| 2009-07-10 | 72.74 |
| 2009-07-09 | 74.86 |
| 2009-07-08 | 74.44 |
| 2009-07-07 | 76.13 |
| 2009-07-06 | 78.89 |
| 2009-07-03 | 85.03 |
| 2009-07-02 | 85.03 |
| 2009-06-30 | 84.19 |
| 2009-06-29 | 78.04 |
| 2009-06-26 | 78.46 |
| 2009-06-25 | 71.89 |
| 2009-06-24 | 66.81 |
| 2009-06-23 | 60.87 |
| 2009-06-22 | 65.32 |
| 2009-06-19 | 57.69 |
| 2009-06-18 | 57.06 |
| 2009-06-17 | 61.08 |
| 2009-06-16 | 60.45 |
| 2009-06-15 | 63.84 |
| 2009-06-12 | 67.23 |
| 2009-06-11 | 65.96 |
| 2009-06-10 | 65.32 |
| 2009-06-09 | 57.90 |
| 2009-06-08 | 60.24 |
| 2009-06-05 | 63.84 |
| 2009-06-04 | 59.39 |
| 2009-06-03 | 57.90 |
| 2009-06-02 | 53.66 |
| 2009-06-01 | 59.18 |
| 2009-05-29 | 51.33 |
| 2009-05-27 | 49.64 |
| 2009-05-26 | 40.52 |
| 2009-05-25 | 42.64 |
| 2009-05-22 | 43.70 |
| 2009-05-21 | 46.25 |
| 2009-05-20 | 47.94 |
| 2009-05-19 | 48.37 |
| 2009-05-18 | 43.84 |
| 2009-05-15 | 41.13 |
| 2009-05-14 | 40.09 |
| 2009-05-13 | 44.88 |
| 2009-05-12 | 46.76 |
| 2009-05-11 | 45.09 |
| 2009-05-08 | 45.72 |
| 2009-05-07 | 40.92 |
| 2009-05-06 | 40.71 |
| 2009-05-05 | 39.25 |
| 2009-05-04 | 39.46 |
| 2009-04-30 | 31.54 |
| 2009-04-29 | 27.37 |
| 2009-04-28 | 22.16 |
| 2009-04-27 | 24.45 |
| 2009-04-24 | 30.50 |
| 2009-04-23 | 30.71 |
| 2009-04-22 | 28.20 |
| 2009-04-21 | 31.96 |
| 2009-04-20 | 34.04 |
| 2009-04-17 | 29.45 |
| 2009-04-16 | 31.33 |
| 2009-04-15 | 34.04 |
| 2009-04-14 | 33.42 |
| 2009-04-09 | 26.54 |
| 2009-04-08 | 21.32 |
| 2009-04-07 | 27.16 |
| 2009-04-06 | 25.08 |
| 2009-04-03 | 20.70 |
| 2009-04-02 | 19.87 |
| 2009-04-01 | 11.32 |
| 2009-03-31 | 12.15 |
| 2009-03-30 | 10.48 |
| 2009-03-27 | 19.45 |
| 2009-03-26 | 21.53 |
| 2009-03-25 | 10.90 |
| 2009-03-24 | 12.78 |
| 2009-03-23 | 8.40 |
| 2009-03-20 | 1.94 |
| 2009-03-19 | 7.77 |
| 2009-03-18 | 9.44 |
| 2009-03-17 | 7.36 |
| 2009-03-16 | 6.73 |
| 2009-03-13 | 1.10 |
| 2009-03-12 | -4.94 |
| 2009-03-11 | -4.52 |
| 2009-03-10 | -5.78 |
| 2009-03-09 | -6.40 |
| 2009-03-06 | -6.19 |
| 2009-03-05 | -3.27 |
| 2009-03-04 | -2.02 |
| 2009-03-03 | -6.19 |
| 2009-03-02 | -6.19 |
| 2009-02-27 | -1.81 |
| 2009-02-26 | -0.15 |
| 2009-02-25 | 1.52 |
| 2009-02-24 | 0.27 |
| 2009-02-23 | 3.40 |
| 2009-02-20 | 0.06 |
| 2009-02-19 | 4.44 |
| 2009-02-18 | 4.23 |
| 2009-02-17 | 4.44 |
| 2009-02-16 | 9.23 |
| 2009-02-13 | 10.28 |
| 2009-02-12 | 7.36 |
| 2009-02-11 | 11.53 |
| 2009-02-10 | 15.49 |
| 2009-02-09 | 15.70 |
| 2009-02-06 | 13.61 |
| 2009-02-05 | 9.65 |
| 2009-02-04 | 5.06 |
| 2009-02-03 | 3.19 |
| 2009-02-02 | 3.19 |
| 2009-01-30 | 7.98 |
| 2009-01-29 | 3.19 |
| 2009-01-23 | -1.61 |
| 2009-01-22 | -0.56 |
| 2009-01-21 | -1.61 |
| 2009-01-20 | 2.35 |
| 2009-01-19 | 7.15 |
| 2009-01-16 | 6.94 |
| 2009-01-15 | 6.94 |
| 2009-01-14 | 9.44 |
| 2009-01-13 | 6.11 |
| 2009-01-12 | 11.74 |
| 2009-01-09 | 17.78 |
| 2009-01-08 | 17.36 |
| 2009-01-07 | 23.41 |
| 2009-01-06 | 29.25 |
| 2009-01-05 | 29.45 |
| 2009-01-02 | 23.20 |
| 2008-12-31 | 16.53 |
| 2008-12-30 | 14.45 |
| 2008-12-29 | 15.28 |
| 2008-12-24 | 14.45 |
| 2008-12-23 | 14.86 |
| 2008-12-22 | 18.82 |
| 2008-12-19 | 22.99 |
| 2008-12-18 | 22.99 |
| 2008-12-17 | 19.03 |
| 2008-12-16 | 16.74 |
| 2008-12-15 | 16.53 |
| 2008-12-12 | 14.24 |
| 2008-12-11 | 22.58 |
| 2008-12-10 | 20.91 |
| 2008-12-09 | 13.61 |
| 2008-12-08 | 13.40 |
| 2008-12-05 | 1.52 |
| 2008-12-04 | -1.40 |
| 2008-12-03 | 2.35 |
| 2008-12-02 | 0.69 |
| 2008-12-01 | 8.61 |
| 2008-11-28 | 5.90 |
| 2008-11-27 | 1.52 |
| 2008-11-26 | -2.02 |
| 2008-11-25 | -5.98 |
| 2008-11-24 | -7.44 |
| 2008-11-21 | -8.49 |
| 2008-11-20 | -13.70 |
| 2008-11-19 | -10.99 |
| 2008-11-18 | -8.28 |
| 2008-11-17 | -5.78 |
| 2008-11-14 | -5.57 |
| 2008-11-13 | -8.49 |
| 2008-11-12 | -3.27 |
| 2008-11-11 | -2.02 |
| 2008-11-10 | 2.35 |
| 2008-11-07 | -5.36 |
| 2008-11-06 | -7.23 |
| 2008-11-05 | 0.27 |
| 2008-11-04 | -4.52 |
| 2008-11-03 | -6.19 |
| 2008-10-31 | -7.86 |
| 2008-10-30 | -2.65 |
| 2008-10-29 | -15.57 |
| 2008-10-28 | -16.62 |
| 2008-10-27 | -27.66 |
| 2008-10-24 | -16.20 |
| 2008-10-23 | -6.19 |
| 2008-10-22 | -0.77 |
| 2008-10-21 | 9.03 |
| 2008-10-20 | 12.57 |
| 2008-10-17 | 10.90 |
| 2008-10-16 | 18.82 |
| 2008-10-15 | 26.74 |
| 2008-10-14 | 34.46 |
| 2008-10-13 | 28.00 |
| 2008-10-10 | 12.57 |
| 2008-10-09 | 22.37 |
| 2008-10-08 | 16.74 |
| 2008-10-06 | 29.87 |
| 2008-10-03 | 39.67 |
| 2008-10-02 | 44.88 |
| 2008-09-30 | 44.46 |
| 2008-09-29 | 41.75 |
| 2008-09-26 | 52.39 |
| 2008-09-25 | 54.26 |
| 2008-09-24 | 53.43 |
| 2008-09-23 | 53.01 |
| 2008-09-22 | 61.56 |
| 2008-09-19 | 58.64 |
| 2008-09-18 | 39.67 |
| 2008-09-17 | 37.17 |
| 2008-09-16 | 48.55 |
| 2008-09-12 | 60.45 |
| 2008-09-11 | 63.73 |
| 2008-09-10 | 70.30 |
| 2008-09-09 | 75.22 |
| 2008-09-08 | 83.02 |
| 2008-09-05 | 73.79 |
| 2008-09-04 | 77.48 |
| 2008-09-03 | 78.09 |
| 2008-09-02 | 82.61 |
| 2008-09-01 | 83.02 |
| 2008-08-29 | 86.10 |
| 2008-08-28 | 84.66 |
| 2008-08-27 | 90.82 |
| 2008-08-26 | 87.94 |
| 2008-08-25 | 86.10 |
| 2008-08-21 | 79.53 |
| 2008-08-20 | 84.25 |
| 2008-08-19 | 76.66 |
| 2008-08-18 | 80.97 |
| 2008-08-15 | 84.25 |
| 2008-08-14 | 85.48 |
| 2008-08-13 | 84.87 |
| 2008-08-12 | 92.25 |
| 2008-08-11 | 94.71 |
| 2008-08-08 | 96.56 |
| 2008-08-07 | 98.61 |
| 2008-08-05 | 98.41 |
| 2008-08-04 | 102.10 |
| 2008-08-01 | 106.00 |
| 2008-07-31 | 103.74 |
| 2008-07-30 | 102.92 |
| 2008-07-29 | 99.02 |
| 2008-07-28 | 102.31 |
| 2008-07-25 | 103.13 |
| 2008-07-24 | 106.82 |
| 2008-07-23 | 106.41 |
| 2008-07-22 | 100.66 |
| 2008-07-21 | 99.84 |
| 2008-07-18 | 94.51 |
| 2008-07-17 | 91.84 |
| 2008-07-16 | 87.74 |
| 2008-07-15 | 87.74 |
| 2008-07-14 | 96.77 |
| 2008-07-11 | 96.15 |
| 2008-07-10 | 92.25 |
| 2008-07-09 | 88.97 |
| 2008-07-08 | 79.74 |
| 2008-07-07 | 85.89 |
| 2008-07-04 | 77.68 |
| 2008-07-03 | 75.84 |
| 2008-07-02 | 82.61 |
| 2008-06-30 | 87.33 |
| 2008-06-27 | 84.87 |
| 2008-06-26 | 86.92 |
| 2008-06-25 | 88.56 |
| 2008-06-24 | 84.66 |
| 2008-06-23 | 86.92 |
| 2008-06-20 | 88.76 |
| 2008-06-19 | 87.94 |
| 2008-06-18 | 94.10 |
| 2008-06-17 | 90.61 |
| 2008-06-16 | 90.82 |
| 2008-06-13 | 86.92 |
| 2008-06-12 | 90.82 |
| 2008-06-11 | 92.69 |
| 2008-06-10 | 95.31 |
| 2008-06-06 | 105.18 |
| 2008-06-05 | 104.38 |
| 2008-06-04 | 103.98 |
| 2008-06-03 | 105.59 |
| 2008-06-02 | 110.43 |
| 2008-05-30 | 105.99 |
| 2008-05-29 | 104.38 |
| 2008-05-28 | 104.38 |
| 2008-05-27 | 101.56 |
| 2008-05-26 | 100.55 |
| 2008-05-23 | 105.99 |
| 2008-05-22 | 110.02 |
| 2008-05-21 | 114.46 |
| 2008-05-20 | 113.25 |
| 2008-05-19 | 120.50 |
| 2008-05-16 | 117.68 |
| 2008-05-15 | 117.68 |
| 2008-05-14 | 117.28 |
| 2008-05-13 | 118.08 |
| 2008-05-09 | 113.65 |
| 2008-05-08 | 115.26 |
| 2008-05-07 | 118.49 |
| 2008-05-06 | 128.16 |
| 2008-05-05 | 131.79 |
| 2008-05-02 | 130.98 |
| 2008-04-30 | 126.15 |
| 2008-04-29 | 130.98 |
| 2008-04-28 | 127.76 |
| 2008-04-25 | 124.53 |
| 2008-04-24 | 125.34 |
| 2008-04-23 | 117.28 |
| 2008-04-22 | 112.44 |
| 2008-04-21 | 107.20 |
| 2008-04-18 | 101.96 |
| 2008-04-17 | 105.18 |
| 2008-04-16 | 101.96 |
| 2008-04-15 | 101.56 |
| 2008-04-14 | 103.17 |
| 2008-04-11 | 112.04 |
| 2008-04-10 | 101.96 |
| 2008-04-09 | 98.94 |
| 2008-04-08 | 104.78 |
| 2008-04-07 | 106.80 |
| 2008-04-03 | 102.77 |
| 2008-04-02 | 98.73 |
| 2008-04-01 | 86.64 |
| 2008-03-31 | 83.21 |
| 2008-03-28 | 89.06 |
| 2008-03-27 | 78.38 |
| 2008-03-26 | 78.98 |
| 2008-03-25 | 77.17 |
| 2008-03-20 | 65.07 |
| 2008-03-19 | 69.91 |
| 2008-03-18 | 64.47 |
| 2008-03-17 | 59.43 |
| 2008-03-14 | 70.92 |
| 2008-03-13 | 70.72 |
| 2008-03-12 | 81.80 |
| 2008-03-11 | 77.17 |
| 2008-03-10 | 73.54 |
| 2008-03-07 | 71.93 |
| 2008-03-06 | 78.38 |
| 2008-03-05 | 76.97 |
| 2008-03-04 | 78.98 |
| 2008-03-03 | 84.83 |
| 2008-02-29 | 92.49 |
| 2008-02-28 | 95.11 |
| 2008-02-27 | 94.10 |
| 2008-02-26 | 83.82 |
| 2008-02-25 | 79.79 |
| 2008-02-22 | 79.59 |
| 2008-02-21 | 85.23 |
| 2008-02-20 | 87.25 |
| 2008-02-19 | 96.32 |
| 2008-02-18 | 87.45 |
| 2008-02-15 | 91.68 |
| 2008-02-14 | 89.87 |
| 2008-02-13 | 77.97 |
| 2008-02-12 | 75.15 |
| 2008-02-11 | 72.94 |
| 2008-02-06 | 84.02 |
| 2008-02-05 | 100.95 |
| 2008-02-04 | 103.17 |
| 2008-02-01 | 88.05 |
| 2008-01-31 | 74.35 |
| 2008-01-30 | 81.20 |
| 2008-01-29 | 91.48 |
| 2008-01-28 | 88.86 |
| 2008-01-25 | 99.34 |
| 2008-01-24 | 78.58 |
| 2008-01-23 | 79.39 |
| 2008-01-22 | 59.03 |
| 2008-01-21 | 83.21 |
| 2008-01-18 | 96.72 |
| 2008-01-17 | 94.91 |
| 2008-01-16 | 85.03 |
| 2008-01-15 | 101.56 |
| 2008-01-14 | 105.18 |
| 2008-01-11 | 109.22 |
| 2008-01-10 | 110.02 |
| 2008-01-09 | 110.83 |
| 2008-01-08 | 105.18 |
| 2008-01-07 | 102.77 |
| 2008-01-04 | 108.41 |
| 2008-01-03 | 105.99 |
| 2008-01-02 | 116.47 |
| 2007-12-31 | 119.29 |
| 2007-12-28 | 118.89 |
| 2007-12-27 | 122.52 |
| 2007-12-24 | 124.94 |
| 2007-12-21 | 121.31 |
| 2007-12-20 | 117.68 |
| 2007-12-19 | 116.87 |
| 2007-12-18 | 116.87 |
| 2007-12-17 | 117.68 |
| 2007-12-14 | 123.73 |
| 2007-12-13 | 128.16 |
| 2007-12-12 | 136.63 |
| 2007-12-11 | 143.48 |
| 2007-12-10 | 139.85 |
| 2007-12-07 | 145.90 |
| 2007-12-06 | 152.75 |
| 2007-12-05 | 151.95 |
| 2007-12-04 | 147.91 |
| 2007-12-03 | 145.90 |
| 2007-11-30 | 148.72 |
| 2007-11-29 | 145.90 |
| 2007-11-28 | 139.05 |
| 2007-11-27 | 140.26 |
| 2007-11-26 | 141.06 |
| 2007-11-23 | 126.95 |
| 2007-11-22 | 122.52 |
| 2007-11-21 | 129.37 |
| 2007-11-20 | 141.87 |
| 2007-11-19 | 141.46 |
| 2007-11-16 | 143.08 |
| 2007-11-15 | 155.57 |
| 2007-11-14 | 165.65 |
| 2007-11-13 | 149.93 |
| 2007-11-12 | 144.69 |
| 2007-11-09 | 159.60 |
| 2007-11-08 | 154.77 |
| 2007-11-07 | 166.86 |
| 2007-11-06 | 162.83 |
| 2007-11-05 | 144.69 |
| 2007-11-02 | 166.46 |
| 2007-11-01 | 172.91 |
| 2007-10-31 | 182.58 |
| 2007-10-30 | 191.45 |
| 2007-10-29 | 187.02 |
| 2007-10-26 | 159.60 |
| 2007-10-25 | 157.99 |
| 2007-10-24 | 159.60 |
| 2007-10-23 | 165.25 |
| 2007-10-22 | 122.12 |
| 2007-10-18 | 136.22 |
| 2007-10-17 | 120.50 |
| 2007-10-16 | 120.50 |
| 2007-10-15 | 131.79 |
| 2007-10-12 | 130.98 |
| 2007-10-11 | 137.43 |
| 2007-10-10 | 127.36 |
| 2007-10-09 | 127.36 |
| 2007-10-08 | 101.96 |
| 2007-10-05 | 103.57 |
| 2007-10-04 | 94.91 |
| 2007-10-03 | 98.73 |
| 2007-10-02 | 105.18 |
| 2007-09-28 | 89.06 |
| 2007-09-27 | 87.25 |
| 2007-09-25 | 83.01 |
| 2007-09-24 | 83.62 |
| 2007-09-21 | 81.00 |
| 2007-09-20 | 81.40 |
| 2007-09-19 | 81.80 |
| 2007-09-18 | 78.98 |
| 2007-09-17 | 79.39 |
| 2007-09-14 | 80.19 |
| 2007-09-13 | 80.19 |
| 2007-09-12 | 79.59 |
| 2007-09-11 | 79.99 |
| 2007-09-10 | 82.21 |
| 2007-09-07 | 84.22 |
| 2007-09-06 | 81.20 |
| 2007-09-05 | 79.99 |
| 2007-09-04 | 78.78 |
| 2007-09-03 | 77.57 |
| 2007-08-31 | 76.56 |
| 2007-08-30 | 72.53 |
| 2007-08-29 | 71.32 |
| 2007-08-28 | 73.34 |
| 2007-08-27 | 74.95 |
| 2007-08-24 | 72.13 |
| 2007-08-23 | 72.33 |
| 2007-08-22 | 70.92 |
| 2007-08-21 | 67.70 |
| 2007-08-20 | 65.28 |
| 2007-08-17 | 55.60 |
| 2007-08-16 | 59.43 |
| 2007-08-15 | 64.47 |
| 2007-08-14 | 67.70 |
| 2007-08-13 | 68.30 |
| 2007-08-10 | 68.10 |
| 2007-08-09 | 70.52 |
| 2007-08-08 | 70.72 |
| 2007-08-07 | 67.29 |
| 2007-08-06 | 68.70 |
| 2007-08-03 | 70.52 |
| 2007-08-02 | 69.91 |
| 2007-08-01 | 70.52 |
| 2007-07-31 | 73.74 |
| 2007-07-30 | 70.92 |
| 2007-07-27 | 71.73 |
| 2007-07-26 | 75.56 |
| 2007-07-25 | 76.29 |
| 2007-07-24 | 78.29 |
| 2007-07-23 | 78.69 |
| 2007-07-20 | 76.29 |
| 2007-07-19 | 76.69 |
| 2007-07-18 | 75.50 |
| 2007-07-17 | 79.28 |
| 2007-07-16 | 79.48 |
| 2007-07-13 | 81.27 |
| 2007-07-12 | 81.47 |
| 2007-07-11 | 79.68 |
| 2007-07-10 | 76.10 |
| 2007-07-09 | 70.72 |
| 2007-07-06 | 67.73 |
| 2007-07-05 | 67.33 |
| 2007-07-04 | 66.33 |
| 2007-07-03 | 66.33 |
| 2007-06-29 | 65.94 |
| 2007-06-28 | 66.14 |
| 2007-06-27 | 65.94 |
| 2007-06-26 | 66.14 |
| 2007-06-25 | 66.53 |
| 2007-06-22 | 68.92 |
| 2007-06-21 | 69.52 |
| 2007-06-20 | 66.73 |
| 2007-06-18 | 67.93 |
| 2007-06-15 | 65.14 |
| 2007-06-14 | 62.95 |
| 2007-06-13 | 60.56 |
| 2007-06-12 | 60.96 |
| 2007-06-11 | 61.95 |
| 2007-06-08 | 62.35 |
| 2007-06-07 | 62.55 |
| 2007-06-06 | 62.75 |
| 2007-06-05 | 62.75 |
| 2007-06-04 | 63.15 |
| 2007-06-01 | 62.35 |
| 2007-05-31 | 62.75 |
| 2007-05-30 | 61.35 |
| 2007-05-29 | 63.94 |
| 2007-05-28 | 65.34 |
| 2007-05-25 | 66.33 |
| 2007-05-23 | 68.92 |
| 2007-05-22 | 67.93 |
| 2007-05-21 | 71.51 |
| 2007-05-18 | 70.72 |
| 2007-05-17 | 69.92 |
| 2007-05-16 | 69.92 |
| 2007-05-15 | 69.72 |
| 2007-05-14 | 67.93 |
| 2007-05-11 | 63.94 |
| 2007-05-10 | 65.34 |
| 2007-05-09 | 65.34 |
| 2007-05-08 | 65.94 |
| 2007-05-07 | 65.94 |
| 2007-05-04 | 65.74 |
| 2007-05-03 | 64.54 |
| 2007-05-02 | 64.14 |
| 2007-04-30 | 64.94 |
| 2007-04-27 | 67.33 |
| 2007-04-26 | 66.73 |
| 2007-04-25 | 67.13 |
| 2007-04-24 | 66.33 |
| 2007-04-23 | 67.13 |
| 2007-04-20 | 68.33 |
| 2007-04-19 | 67.53 |
| 2007-04-18 | 72.31 |
| 2007-04-17 | 73.71 |
| 2007-04-16 | 72.31 |
| 2007-04-13 | 69.52 |
| 2007-04-12 | 68.33 |
| 2007-04-11 | 66.93 |
| 2007-04-10 | 65.14 |
| 2007-04-04 | 63.55 |
| 2007-04-03 | 61.55 |
| 2007-04-02 | 59.96 |
| 2007-03-30 | 59.96 |
| 2007-03-29 | 58.96 |
| 2007-03-28 | 58.37 |
| 2007-03-27 | 59.36 |
| 2007-03-26 | 58.96 |
| 2007-03-23 | 58.17 |
| 2007-03-22 | 57.77 |
| 2007-03-21 | 56.97 |
| 2007-03-20 | 55.98 |
| 2007-03-19 | 54.98 |
| 2007-03-16 | 52.59 |
| 2007-03-15 | 52.79 |
| 2007-03-14 | 50.80 |
| 2007-03-13 | 55.58 |
| 2007-03-12 | 56.97 |
| 2007-03-09 | 55.38 |
| 2007-03-08 | 55.78 |
| 2007-03-07 | 49.60 |
| 2007-03-06 | 48.61 |
| 2007-03-05 | 40.04 |
| 2007-03-02 | 48.01 |
| 2007-03-01 | 48.41 |
| 2007-02-28 | 56.77 |
| 2007-02-27 | 61.75 |
| 2007-02-26 | 67.13 |
| 2007-02-23 | 70.32 |
| 2007-02-22 | 71.12 |
| 2007-02-21 | 72.71 |
| 2007-02-16 | 72.11 |
| 2007-02-15 | 70.92 |
| 2007-02-14 | 69.72 |
| 2007-02-13 | 69.72 |
| 2007-02-12 | 75.90 |
| 2007-02-09 | 75.10 |
| 2007-02-08 | 74.10 |
| 2007-02-07 | 72.31 |
| 2007-02-06 | 67.33 |
| 2007-02-05 | 68.53 |
| 2007-02-02 | 67.73 |
| 2007-02-01 | 65.54 |
| 2007-01-31 | 67.93 |
| 2007-01-30 | 70.52 |
| 2007-01-29 | 67.73 |
| 2007-01-26 | 66.93 |
| 2007-01-25 | 71.91 |
| 2007-01-24 | 76.49 |
| 2007-01-23 | 73.51 |
| 2007-01-22 | 73.71 |
| 2007-01-19 | 70.72 |
| 2007-01-18 | 74.10 |
| 2007-01-17 | 76.69 |
| 2007-01-16 | 78.49 |
| 2007-01-15 | 79.28 |
| 2007-01-12 | 71.31 |
| 2007-01-11 | 65.54 |
| 2007-01-10 | 68.33 |
| 2007-01-09 | 71.12 |
| 2007-01-08 | 72.51 |
| 2007-01-05 | 79.08 |
| 2007-01-04 | 78.69 |
| 2007-01-03 | 95.22 |
| 2007-01-02 | 91.24 |
| 2006-12-29 | 88.05 |
| 2006-12-28 | 91.83 |
| 2006-12-27 | 88.84 |
| 2006-12-22 | 67.73 |
| 2006-12-21 | 64.54 |
| 2006-12-20 | 57.97 |
| 2006-12-19 | 49.20 |
| 2006-12-18 | 47.61 |
| 2006-12-15 | 43.23 |
| 2006-12-14 | 43.23 |
| 2006-12-13 | 40.84 |
| 2006-12-12 | 41.63 |
| 2006-12-11 | 43.23 |
| 2006-12-08 | 42.63 |
| 2006-12-07 | 44.22 |
| 2006-12-06 | 44.42 |
| 2006-12-05 | 43.82 |
| 2006-12-04 | 42.63 |
| 2006-12-01 | 42.83 |
| 2006-11-30 | 42.83 |
| 2006-11-29 | 42.03 |
| 2006-11-28 | 37.25 |
| 2006-11-27 | 41.24 |
| 2006-11-24 | 43.43 |
| 2006-11-23 | 44.62 |
| 2006-11-22 | 46.61 |
| 2006-11-21 | 40.84 |
| 2006-11-20 | 40.24 |
| 2006-11-17 | 43.03 |
| 2006-11-16 | 46.22 |
| 2006-11-15 | 46.81 |
| 2006-11-14 | 43.82 |
| 2006-11-13 | 43.82 |
| 2006-11-10 | 34.86 |
| 2006-11-09 | 29.48 |
| 2006-11-08 | 25.50 |
| 2006-11-07 | 25.70 |
| 2006-11-06 | 24.50 |
| 2006-11-03 | 22.11 |
| 2006-11-02 | 20.92 |
| 2006-11-01 | 17.93 |
| 2006-10-31 | 16.33 |
| 2006-10-27 | 15.74 |
| 2006-10-26 | 18.13 |
| 2006-10-25 | 18.53 |
| 2006-10-24 | 17.73 |
| 2006-10-23 | 16.53 |
| 2006-10-20 | 17.13 |
| 2006-10-19 | 16.73 |
| 2006-10-18 | 18.13 |
| 2006-10-17 | 17.33 |
| 2006-10-16 | 15.74 |
| 2006-10-13 | 16.53 |
| 2006-10-12 | 17.73 |
| 2006-10-11 | 16.93 |
| 2006-10-10 | 15.54 |
| 2006-10-09 | 11.55 |
| 2006-10-06 | 12.75 |
| 2006-10-05 | 12.75 |
| 2006-10-04 | 10.96 |
| 2006-10-03 | 11.75 |
| 2006-09-29 | 9.36 |
| 2006-09-28 | 10.56 |
| 2006-09-27 | 12.55 |
| 2006-09-26 | 6.97 |
| 2006-09-25 | 9.76 |
| 2006-09-22 | 5.38 |
| 2006-09-21 | 7.37 |
| 2006-09-20 | 3.39 |
| 2006-09-19 | 1.39 |
| 2006-09-18 | 0.60 |
| 2006-09-15 | 0.40 |
| 2006-09-14 | 0.20 |
| 2006-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy