Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-08-27 | -97.09 |
| 2025-08-26 | -97.01 |
| 2025-08-25 | -97.01 |
| 2025-08-22 | -97.01 |
| 2025-08-21 | -97.01 |
| 2025-08-20 | -96.96 |
| 2025-08-19 | -96.96 |
| 2025-08-18 | -96.88 |
| 2025-08-15 | -96.96 |
| 2025-08-14 | -96.96 |
| 2025-08-13 | -97.05 |
| 2025-08-12 | -96.96 |
| 2025-08-11 | -97.22 |
| 2025-08-08 | -97.13 |
| 2025-08-07 | -97.01 |
| 2025-08-06 | -97.01 |
| 2025-08-05 | -97.01 |
| 2025-08-04 | -97.22 |
| 2025-08-01 | -97.39 |
| 2025-07-31 | -97.22 |
| 2025-07-30 | -97.17 |
| 2025-07-29 | -97.05 |
| 2025-07-28 | -97.01 |
| 2025-07-25 | -97.60 |
| 2025-07-24 | -97.30 |
| 2025-07-23 | -97.89 |
| 2025-07-22 | -97.89 |
| 2025-07-21 | -97.89 |
| 2025-07-18 | -97.98 |
| 2025-07-17 | -98.31 |
| 2025-07-16 | -98.11 |
| 2025-07-15 | -98.11 |
| 2025-07-14 | -98.23 |
| 2025-07-11 | -98.17 |
| 2025-07-10 | -98.31 |
| 2025-07-09 | -98.31 |
| 2025-07-08 | -98.23 |
| 2025-07-07 | -98.14 |
| 2025-07-04 | -98.14 |
| 2025-07-03 | -98.14 |
| 2025-07-02 | -98.23 |
| 2025-06-30 | -98.44 |
| 2025-06-27 | -98.44 |
| 2025-06-26 | -98.46 |
| 2025-06-25 | -98.50 |
| 2025-06-24 | -98.67 |
| 2025-06-23 | -98.68 |
| 2025-06-20 | -98.65 |
| 2025-06-19 | -98.58 |
| 2025-06-18 | -98.55 |
| 2025-06-17 | -98.55 |
| 2025-06-16 | -98.57 |
| 2025-06-13 | -98.61 |
| 2025-06-12 | -98.60 |
| 2025-06-11 | -98.57 |
| 2025-06-10 | -98.65 |
| 2025-06-09 | -98.65 |
| 2025-06-06 | -98.65 |
| 2025-06-05 | -98.61 |
| 2025-06-04 | -98.57 |
| 2025-06-03 | -98.63 |
| 2025-06-02 | -98.87 |
| 2025-05-30 | -98.99 |
| 2025-05-29 | -98.97 |
| 2025-05-28 | -98.97 |
| 2025-05-27 | -98.98 |
| 2025-05-26 | -99.03 |
| 2025-05-23 | -98.95 |
| 2025-05-22 | -98.95 |
| 2025-05-21 | -98.99 |
| 2025-05-20 | -98.98 |
| 2025-05-19 | -98.98 |
| 2025-05-16 | -98.95 |
| 2025-05-15 | -98.95 |
| 2025-05-14 | -98.95 |
| 2025-05-13 | -98.98 |
| 2025-05-12 | -99.04 |
| 2025-05-09 | -99.06 |
| 2025-05-08 | -99.02 |
| 2025-05-07 | -99.05 |
| 2025-05-06 | -99.14 |
| 2025-05-02 | -99.14 |
| 2025-04-30 | -99.18 |
| 2025-04-29 | -99.16 |
| 2025-04-28 | -99.08 |
| 2025-04-25 | -99.08 |
| 2025-04-24 | -99.08 |
| 2025-04-23 | -99.08 |
| 2025-04-22 | -99.08 |
| 2025-04-17 | -99.08 |
| 2025-04-16 | -99.08 |
| 2025-04-15 | -99.08 |
| 2025-04-14 | -99.01 |
| 2025-04-11 | -99.01 |
| 2025-04-10 | -99.01 |
| 2025-04-09 | -99.15 |
| 2025-04-08 | -99.04 |
| 2025-04-07 | -99.04 |
| 2025-04-03 | -98.99 |
| 2025-04-02 | -98.99 |
| 2025-04-01 | -98.99 |
| 2025-03-31 | -99.00 |
| 2025-03-28 | -98.98 |
| 2025-03-27 | -99.00 |
| 2025-03-26 | -99.06 |
| 2025-03-25 | -99.11 |
| 2025-03-24 | -98.95 |
| 2025-03-21 | -98.95 |
| 2025-03-20 | -98.95 |
| 2025-03-19 | -98.95 |
| 2025-03-18 | -98.95 |
| 2025-03-17 | -98.95 |
| 2025-03-14 | -98.95 |
| 2025-03-13 | -98.95 |
| 2025-03-12 | -98.95 |
| 2025-03-11 | -98.95 |
| 2025-03-10 | -98.99 |
| 2025-03-07 | -98.99 |
| 2025-03-06 | -98.99 |
| 2025-03-05 | -98.99 |
| 2025-03-04 | -99.00 |
| 2025-03-03 | -99.05 |
| 2025-02-28 | -99.06 |
| 2025-02-27 | -99.07 |
| 2025-02-26 | -99.07 |
| 2025-02-25 | -99.07 |
| 2025-02-24 | -99.01 |
| 2025-02-21 | -99.06 |
| 2025-02-20 | -99.06 |
| 2025-02-19 | -99.06 |
| 2025-02-18 | -99.05 |
| 2025-02-17 | -99.05 |
| 2025-02-14 | -99.03 |
| 2025-02-13 | -98.99 |
| 2025-02-12 | -98.98 |
| 2025-02-11 | -98.99 |
| 2025-02-10 | -98.99 |
| 2025-02-07 | -98.99 |
| 2025-02-06 | -99.00 |
| 2025-02-05 | -99.00 |
| 2025-02-04 | -99.00 |
| 2025-02-03 | -99.00 |
| 2025-01-28 | -99.00 |
| 2025-01-27 | -99.00 |
| 2025-01-24 | -99.00 |
| 2025-01-23 | -99.00 |
| 2025-01-22 | -99.00 |
| 2025-01-21 | -99.00 |
| 2025-01-20 | -99.11 |
| 2025-01-17 | -99.11 |
| 2025-01-16 | -99.11 |
| 2025-01-15 | -99.11 |
| 2025-01-14 | -99.11 |
| 2025-01-13 | -99.11 |
| 2025-01-10 | -99.11 |
| 2025-01-09 | -99.11 |
| 2025-01-08 | -99.11 |
| 2025-01-07 | -99.11 |
| 2025-01-06 | -99.06 |
| 2025-01-03 | -99.11 |
| 2025-01-02 | -99.08 |
| 2024-12-31 | -99.10 |
| 2024-12-30 | -99.11 |
| 2024-12-27 | -99.13 |
| 2024-12-24 | -99.16 |
| 2024-12-23 | -99.17 |
| 2024-12-20 | -99.17 |
| 2024-12-19 | -99.17 |
| 2024-12-18 | -99.17 |
| 2024-12-17 | -99.17 |
| 2024-12-16 | -99.17 |
| 2024-12-13 | -99.17 |
| 2024-12-12 | -99.17 |
| 2024-12-11 | -99.17 |
| 2024-12-10 | -99.17 |
| 2024-12-09 | -99.17 |
| 2024-12-06 | -99.17 |
| 2024-12-05 | -99.17 |
| 2024-12-04 | -99.17 |
| 2024-12-03 | -99.17 |
| 2024-12-02 | -99.17 |
| 2024-11-29 | -99.17 |
| 2024-11-28 | -99.17 |
| 2024-11-27 | -99.17 |
| 2024-11-26 | -99.17 |
| 2024-11-25 | -99.17 |
| 2024-11-22 | -99.17 |
| 2024-11-21 | -99.17 |
| 2024-11-20 | -99.17 |
| 2024-11-19 | -99.17 |
| 2024-11-18 | -99.17 |
| 2024-11-15 | -99.17 |
| 2024-11-14 | -99.17 |
| 2024-11-13 | -99.17 |
| 2024-11-12 | -99.17 |
| 2024-11-11 | -99.17 |
| 2024-11-08 | -99.17 |
| 2024-11-07 | -99.17 |
| 2024-11-06 | -99.17 |
| 2024-11-05 | -99.17 |
| 2024-11-04 | -99.17 |
| 2024-11-01 | -99.17 |
| 2024-10-31 | -99.17 |
| 2024-10-30 | -99.17 |
| 2024-10-29 | -99.17 |
| 2024-10-28 | -99.17 |
| 2024-10-25 | -99.17 |
| 2024-10-24 | -99.17 |
| 2024-10-23 | -99.17 |
| 2024-10-22 | -99.17 |
| 2024-10-21 | -99.17 |
| 2024-10-18 | -99.17 |
| 2024-10-17 | -99.17 |
| 2024-10-16 | -99.17 |
| 2024-10-15 | -99.17 |
| 2024-10-14 | -99.17 |
| 2024-10-10 | -99.17 |
| 2024-10-09 | -99.17 |
| 2024-10-08 | -99.17 |
| 2024-10-07 | -99.17 |
| 2024-10-04 | -99.17 |
| 2024-10-03 | -99.17 |
| 2024-10-02 | -99.17 |
| 2024-09-30 | -99.17 |
| 2024-09-27 | -99.33 |
| 2024-09-26 | -99.33 |
| 2024-09-25 | -99.33 |
| 2024-09-24 | -99.33 |
| 2024-09-23 | -99.33 |
| 2024-09-20 | -99.33 |
| 2024-09-19 | -99.28 |
| 2024-09-17 | -99.28 |
| 2024-09-16 | -99.28 |
| 2024-09-13 | -99.27 |
| 2024-09-12 | -99.24 |
| 2024-09-11 | -99.20 |
| 2024-09-10 | -99.19 |
| 2024-09-09 | -99.19 |
| 2024-09-05 | -99.26 |
| 2024-09-04 | -99.30 |
| 2024-09-03 | -99.30 |
| 2024-09-02 | -99.30 |
| 2024-08-30 | -99.30 |
| 2024-08-29 | -99.37 |
| 2024-08-28 | -99.37 |
| 2024-08-27 | -99.40 |
| 2024-08-26 | -99.34 |
| 2024-08-23 | -99.34 |
| 2024-08-22 | -99.27 |
| 2024-08-21 | -99.18 |
| 2024-08-20 | -99.14 |
| 2024-08-19 | -99.11 |
| 2024-08-16 | -99.11 |
| 2024-08-15 | -99.11 |
| 2024-08-14 | -99.14 |
| 2024-08-13 | -99.14 |
| 2024-08-12 | -99.14 |
| 2024-08-09 | -99.11 |
| 2024-08-08 | -99.08 |
| 2024-08-07 | -99.08 |
| 2024-08-06 | -99.08 |
| 2024-08-05 | -99.08 |
| 2024-08-02 | -99.11 |
| 2024-08-01 | -99.11 |
| 2024-07-31 | -99.11 |
| 2024-07-30 | -99.17 |
| 2024-07-29 | -99.18 |
| 2024-07-26 | -99.18 |
| 2024-07-25 | -99.18 |
| 2024-07-24 | -99.18 |
| 2024-07-23 | -99.18 |
| 2024-07-22 | -99.18 |
| 2024-07-19 | -99.18 |
| 2024-07-18 | -99.18 |
| 2024-07-17 | -99.11 |
| 2024-07-16 | -99.11 |
| 2024-07-15 | -99.07 |
| 2024-07-12 | -99.06 |
| 2024-07-11 | -99.00 |
| 2024-07-10 | -98.99 |
| 2024-07-09 | -98.96 |
| 2024-07-08 | -98.96 |
| 2024-07-05 | -98.96 |
| 2024-07-04 | -98.96 |
| 2024-07-03 | -98.96 |
| 2024-07-02 | -99.07 |
| 2024-06-28 | -99.20 |
| 2024-06-27 | -99.20 |
| 2024-06-26 | -99.21 |
| 2024-06-25 | -99.19 |
| 2024-06-24 | -99.19 |
| 2024-06-21 | -99.19 |
| 2024-06-20 | -99.20 |
| 2024-06-19 | -99.14 |
| 2024-06-18 | -99.14 |
| 2024-06-17 | -99.11 |
| 2024-06-14 | -98.96 |
| 2024-06-13 | -98.96 |
| 2024-06-12 | -98.96 |
| 2024-06-11 | -98.96 |
| 2024-06-07 | -98.96 |
| 2024-06-06 | -98.96 |
| 2024-06-05 | -99.01 |
| 2024-06-04 | -98.90 |
| 2024-06-03 | -99.00 |
| 2024-05-31 | -99.00 |
| 2024-05-30 | -99.03 |
| 2024-05-29 | -99.03 |
| 2024-05-28 | -99.03 |
| 2024-05-27 | -99.07 |
| 2024-05-24 | -99.07 |
| 2024-05-23 | -99.02 |
| 2024-05-22 | -99.02 |
| 2024-05-21 | -99.02 |
| 2024-05-20 | -99.17 |
| 2024-05-17 | -99.19 |
| 2024-05-16 | -99.19 |
| 2024-05-14 | -99.03 |
| 2024-05-13 | -99.03 |
| 2024-05-10 | -99.03 |
| 2024-05-09 | -99.03 |
| 2024-05-08 | -99.03 |
| 2024-05-07 | -99.03 |
| 2024-05-06 | -99.03 |
| 2024-05-03 | -99.02 |
| 2024-05-02 | -99.02 |
| 2024-04-30 | -99.02 |
| 2024-04-29 | -99.14 |
| 2024-04-26 | -99.16 |
| 2024-04-25 | -99.22 |
| 2024-04-24 | -99.23 |
| 2024-04-23 | -99.24 |
| 2024-04-22 | -99.20 |
| 2024-04-19 | -99.16 |
| 2024-04-18 | -99.16 |
| 2024-04-17 | -99.16 |
| 2024-04-16 | -99.06 |
| 2024-04-15 | -99.05 |
| 2024-04-12 | -99.00 |
| 2024-04-11 | -99.05 |
| 2024-04-10 | -99.05 |
| 2024-04-09 | -98.96 |
| 2024-04-08 | -98.96 |
| 2024-04-05 | -99.00 |
| 2024-04-03 | -99.00 |
| 2024-04-02 | -99.00 |
| 2024-03-28 | -98.99 |
| 2024-03-27 | -98.98 |
| 2024-03-26 | -99.00 |
| 2024-03-25 | -99.06 |
| 2024-03-22 | -98.94 |
| 2024-03-21 | -98.96 |
| 2024-03-20 | -98.96 |
| 2024-03-19 | -98.99 |
| 2024-03-18 | -98.93 |
| 2024-03-15 | -99.02 |
| 2024-03-14 | -99.02 |
| 2024-03-13 | -98.96 |
| 2024-03-12 | -98.96 |
| 2024-03-11 | -98.96 |
| 2024-03-08 | -98.96 |
| 2024-03-07 | -98.96 |
| 2024-03-06 | -98.86 |
| 2024-03-05 | -98.80 |
| 2024-03-04 | -98.85 |
| 2024-03-01 | -98.86 |
| 2024-02-29 | -98.97 |
| 2024-02-28 | -98.97 |
| 2024-02-27 | -98.94 |
| 2024-02-26 | -99.00 |
| 2024-02-23 | -99.00 |
| 2024-02-22 | -98.98 |
| 2024-02-21 | -98.97 |
| 2024-02-20 | -98.94 |
| 2024-02-19 | -99.00 |
| 2024-02-16 | -98.97 |
| 2024-02-15 | -98.96 |
| 2024-02-14 | -98.95 |
| 2024-02-09 | -98.97 |
| 2024-02-08 | -98.97 |
| 2024-02-07 | -98.96 |
| 2024-02-06 | -98.95 |
| 2024-02-05 | -98.95 |
| 2024-02-02 | -98.95 |
| 2024-02-01 | -98.94 |
| 2024-01-31 | -98.91 |
| 2024-01-30 | -98.97 |
| 2024-01-29 | -99.04 |
| 2024-01-26 | -99.00 |
| 2024-01-25 | -98.95 |
| 2024-01-24 | -98.92 |
| 2024-01-23 | -98.95 |
| 2024-01-22 | -98.95 |
| 2024-01-19 | -98.94 |
| 2024-01-18 | -98.93 |
| 2024-01-17 | -98.97 |
| 2024-01-16 | -98.90 |
| 2024-01-15 | -98.91 |
| 2024-01-12 | -98.90 |
| 2024-01-11 | -98.83 |
| 2024-01-10 | -98.83 |
| 2024-01-09 | -98.79 |
| 2024-01-08 | -98.79 |
| 2024-01-05 | -98.81 |
| 2024-01-04 | -98.86 |
| 2024-01-03 | -98.86 |
| 2024-01-02 | -98.86 |
| 2023-12-29 | -98.89 |
| 2023-12-28 | -98.82 |
| 2023-12-27 | -98.81 |
| 2023-12-22 | -98.81 |
| 2023-12-21 | -98.77 |
| 2023-12-20 | -98.77 |
| 2023-12-19 | -98.77 |
| 2023-12-18 | -98.79 |
| 2023-12-15 | -98.74 |
| 2023-12-14 | -98.74 |
| 2023-12-13 | -98.84 |
| 2023-12-12 | -98.90 |
| 2023-12-11 | -98.90 |
| 2023-12-08 | -98.90 |
| 2023-12-07 | -98.90 |
| 2023-12-06 | -98.90 |
| 2023-12-05 | -98.87 |
| 2023-12-04 | -98.89 |
| 2023-12-01 | -98.89 |
| 2023-11-30 | -98.91 |
| 2023-11-29 | -98.91 |
| 2023-11-28 | -98.91 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.91 |
| 2023-11-23 | -98.91 |
| 2023-11-22 | -98.89 |
| 2023-11-21 | -98.90 |
| 2023-11-20 | -98.90 |
| 2023-11-17 | -98.90 |
| 2023-11-16 | -98.84 |
| 2023-11-15 | -98.94 |
| 2023-11-14 | -98.99 |
| 2023-11-13 | -98.88 |
| 2023-11-10 | -98.88 |
| 2023-11-09 | -98.89 |
| 2023-11-08 | -98.86 |
| 2023-11-07 | -98.94 |
| 2023-11-06 | -98.88 |
| 2023-11-03 | -98.80 |
| 2023-11-02 | -98.96 |
| 2023-11-01 | -98.98 |
| 2023-10-31 | -98.91 |
| 2023-10-30 | -98.90 |
| 2023-10-27 | -98.87 |
| 2023-10-26 | -98.90 |
| 2023-10-25 | -99.00 |
| 2023-10-24 | -98.99 |
| 2023-10-20 | -98.92 |
| 2023-10-19 | -98.87 |
| 2023-10-18 | -98.82 |
| 2023-10-17 | -98.85 |
| 2023-10-16 | -98.84 |
| 2023-10-13 | -98.86 |
| 2023-10-12 | -98.86 |
| 2023-10-11 | -98.91 |
| 2023-10-10 | -98.87 |
| 2023-10-09 | -98.84 |
| 2023-10-06 | -98.78 |
| 2023-10-05 | -98.78 |
| 2023-10-04 | -98.82 |
| 2023-10-03 | -98.82 |
| 2023-09-29 | -98.84 |
| 2023-09-28 | -98.84 |
| 2023-09-27 | -98.73 |
| 2023-09-26 | -98.73 |
| 2023-09-25 | -98.73 |
| 2023-09-22 | -99.00 |
| 2023-09-21 | -98.90 |
| 2023-09-20 | -98.97 |
| 2023-09-19 | -98.63 |
| 2023-09-18 | -98.61 |
| 2023-09-15 | -98.61 |
| 2023-09-14 | -98.67 |
| 2023-09-13 | -98.71 |
| 2023-09-12 | -98.73 |
| 2023-09-11 | -98.37 |
| 2023-09-07 | -98.36 |
| 2023-09-06 | -98.35 |
| 2023-09-05 | -98.92 |
| 2023-09-04 | -98.90 |
| 2023-08-31 | -98.78 |
| 2023-08-30 | -98.52 |
| 2023-08-29 | -98.46 |
| 2023-08-28 | -97.89 |
| 2023-08-25 | -97.89 |
| 2023-08-24 | -97.89 |
| 2023-08-23 | -97.89 |
| 2023-08-22 | -97.89 |
| 2023-08-21 | -97.89 |
| 2023-08-18 | -97.89 |
| 2023-08-17 | -97.89 |
| 2023-08-16 | -97.89 |
| 2023-08-15 | -97.89 |
| 2023-08-14 | -97.89 |
| 2023-08-11 | -97.89 |
| 2023-08-10 | -97.89 |
| 2023-08-09 | -97.89 |
| 2023-08-08 | -97.89 |
| 2023-08-07 | -97.89 |
| 2023-08-04 | -97.68 |
| 2023-08-03 | -97.68 |
| 2023-08-02 | -97.68 |
| 2023-08-01 | -97.89 |
| 2023-07-31 | -97.47 |
| 2023-07-28 | -97.47 |
| 2023-07-27 | -97.68 |
| 2023-07-26 | -97.68 |
| 2023-07-25 | -97.89 |
| 2023-07-24 | -97.89 |
| 2023-07-21 | -97.47 |
| 2023-07-20 | -97.26 |
| 2023-07-19 | -97.26 |
| 2023-07-18 | -97.05 |
| 2023-07-14 | -96.84 |
| 2023-07-13 | -96.84 |
| 2023-07-12 | -96.84 |
| 2023-07-11 | -97.05 |
| 2023-07-10 | -97.05 |
| 2023-07-07 | -96.63 |
| 2023-07-06 | -96.63 |
| 2023-07-05 | -96.84 |
| 2023-07-04 | -96.84 |
| 2023-07-03 | -96.84 |
| 2023-06-30 | -97.05 |
| 2023-06-29 | -96.84 |
| 2023-06-28 | -97.05 |
| 2023-06-27 | -96.84 |
| 2023-06-26 | -96.63 |
| 2023-06-23 | -96.63 |
| 2023-06-21 | -96.63 |
| 2023-06-20 | -96.63 |
| 2023-06-19 | -96.63 |
| 2023-06-16 | -97.05 |
| 2023-06-15 | -97.05 |
| 2023-06-14 | -96.84 |
| 2023-06-13 | -96.84 |
| 2023-06-12 | -96.84 |
| 2023-06-09 | -96.84 |
| 2023-06-08 | -96.63 |
| 2023-06-07 | -96.84 |
| 2023-06-06 | -96.42 |
| 2023-06-05 | -96.42 |
| 2023-06-02 | -96.84 |
| 2023-06-01 | -97.05 |
| 2023-05-31 | -97.05 |
| 2023-05-30 | -97.05 |
| 2023-05-29 | -97.05 |
| 2023-05-25 | -96.84 |
| 2023-05-24 | -96.84 |
| 2023-05-23 | -96.63 |
| 2023-05-22 | -96.63 |
| 2023-05-19 | -96.42 |
| 2023-05-18 | -96.42 |
| 2023-05-17 | -96.20 |
| 2023-05-16 | -96.20 |
| 2023-05-15 | -96.20 |
| 2023-05-12 | -96.20 |
| 2023-05-11 | -96.20 |
| 2023-05-10 | -96.42 |
| 2023-05-09 | -96.20 |
| 2023-05-08 | -96.42 |
| 2023-05-05 | -96.42 |
| 2023-05-04 | -96.42 |
| 2023-05-03 | -96.42 |
| 2023-05-02 | -96.42 |
| 2023-04-28 | -96.20 |
| 2023-04-27 | -95.99 |
| 2023-04-26 | -96.20 |
| 2023-04-25 | -95.99 |
| 2023-04-24 | -95.99 |
| 2023-04-21 | -96.20 |
| 2023-04-20 | -95.99 |
| 2023-04-19 | -95.78 |
| 2023-04-18 | -95.78 |
| 2023-04-17 | -95.57 |
| 2023-04-14 | -95.57 |
| 2023-04-13 | -95.36 |
| 2023-04-12 | -95.57 |
| 2023-04-11 | -95.57 |
| 2023-04-06 | -95.78 |
| 2023-04-04 | -95.99 |
| 2023-04-03 | -95.78 |
| 2023-03-31 | -95.57 |
| 2023-03-30 | -95.99 |
| 2023-03-29 | -95.15 |
| 2023-03-28 | -95.57 |
| 2023-03-27 | -95.57 |
| 2023-03-24 | -95.57 |
| 2023-03-23 | -95.36 |
| 2023-03-22 | -95.36 |
| 2023-03-21 | -95.36 |
| 2023-03-20 | -95.15 |
| 2023-03-17 | -94.73 |
| 2023-03-16 | -94.73 |
| 2023-03-15 | -94.94 |
| 2023-03-14 | -94.94 |
| 2023-03-13 | -94.10 |
| 2023-03-10 | -93.89 |
| 2023-03-09 | -95.36 |
| 2023-03-08 | -94.94 |
| 2023-03-07 | -94.73 |
| 2023-03-06 | -94.52 |
| 2023-03-03 | -94.73 |
| 2023-03-02 | -94.73 |
| 2023-03-01 | -94.31 |
| 2023-02-28 | -93.89 |
| 2023-02-27 | -94.52 |
| 2023-02-24 | -94.31 |
| 2023-02-23 | -93.67 |
| 2023-02-22 | -93.67 |
| 2023-02-21 | -93.46 |
| 2023-02-20 | -93.04 |
| 2023-02-17 | -93.04 |
| 2023-02-16 | -93.25 |
| 2023-02-15 | -92.83 |
| 2023-02-14 | -93.25 |
| 2023-02-13 | -92.62 |
| 2023-02-10 | -92.83 |
| 2023-02-09 | -93.04 |
| 2023-02-08 | -93.04 |
| 2023-02-07 | -92.83 |
| 2023-02-06 | -92.62 |
| 2023-02-03 | -92.41 |
| 2023-02-02 | -92.20 |
| 2023-02-01 | -92.83 |
| 2023-01-31 | -91.99 |
| 2023-01-30 | -92.62 |
| 2023-01-27 | -92.41 |
| 2023-01-26 | -92.41 |
| 2023-01-20 | -93.04 |
| 2023-01-19 | -93.46 |
| 2023-01-18 | -93.25 |
| 2023-01-17 | -93.46 |
| 2023-01-16 | -93.04 |
| 2023-01-13 | -93.04 |
| 2023-01-12 | -93.46 |
| 2023-01-11 | -92.83 |
| 2023-01-10 | -93.04 |
| 2023-01-09 | -92.41 |
| 2023-01-06 | -93.04 |
| 2023-01-05 | -93.25 |
| 2023-01-04 | -93.25 |
| 2023-01-03 | -92.41 |
| 2022-12-30 | -92.83 |
| 2022-12-29 | -92.41 |
| 2022-12-28 | -92.62 |
| 2022-12-23 | -91.78 |
| 2022-12-22 | -92.20 |
| 2022-12-21 | -91.57 |
| 2022-12-20 | -91.14 |
| 2022-12-19 | -91.57 |
| 2022-12-16 | -91.14 |
| 2022-12-15 | -90.30 |
| 2022-12-14 | -88.82 |
| 2022-12-13 | -90.93 |
| 2022-12-12 | -90.93 |
| 2022-12-09 | -89.88 |
| 2022-12-08 | -89.46 |
| 2022-12-07 | -88.61 |
| 2022-12-06 | -88.82 |
| 2022-12-05 | -88.61 |
| 2022-12-02 | -91.57 |
| 2022-12-01 | -92.20 |
| 2022-11-30 | -92.20 |
| 2022-11-29 | -92.20 |
| 2022-11-28 | -92.41 |
| 2022-11-25 | -91.78 |
| 2022-11-24 | -91.57 |
| 2022-11-23 | -90.30 |
| 2022-11-22 | -89.88 |
| 2022-11-21 | -88.19 |
| 2022-11-18 | -87.77 |
| 2022-11-17 | -88.19 |
| 2022-11-16 | -88.19 |
| 2022-11-15 | -89.67 |
| 2022-11-14 | -94.73 |
| 2022-11-11 | -94.94 |
| 2022-11-10 | -94.94 |
| 2022-11-09 | -94.94 |
| 2022-11-08 | -94.94 |
| 2022-11-07 | -95.15 |
| 2022-11-04 | -95.57 |
| 2022-11-03 | -95.78 |
| 2022-11-02 | -95.57 |
| 2022-11-01 | -95.15 |
| 2022-10-31 | -95.57 |
| 2022-10-28 | -95.78 |
| 2022-10-27 | -95.36 |
| 2022-10-26 | -95.15 |
| 2022-10-25 | -95.57 |
| 2022-10-24 | -95.78 |
| 2022-10-21 | -95.57 |
| 2022-10-20 | -95.57 |
| 2022-10-19 | -94.73 |
| 2022-10-18 | -94.52 |
| 2022-10-17 | -95.57 |
| 2022-10-14 | -95.57 |
| 2022-10-13 | -95.36 |
| 2022-10-12 | -95.15 |
| 2022-10-11 | -95.15 |
| 2022-10-10 | -94.73 |
| 2022-10-07 | -94.73 |
| 2022-10-06 | -94.31 |
| 2022-10-05 | -95.57 |
| 2022-10-03 | -95.78 |
| 2022-09-30 | -95.78 |
| 2022-09-29 | -95.36 |
| 2022-09-28 | -95.36 |
| 2022-09-27 | -94.94 |
| 2022-09-26 | -94.94 |
| 2022-09-23 | -95.57 |
| 2022-09-22 | -94.94 |
| 2022-09-21 | -94.52 |
| 2022-09-20 | -94.10 |
| 2022-09-19 | -93.67 |
| 2022-09-16 | -93.67 |
| 2022-09-15 | -91.78 |
| 2022-09-14 | -91.35 |
| 2022-09-13 | -90.51 |
| 2022-09-09 | -90.93 |
| 2022-09-08 | -90.09 |
| 2022-09-07 | -90.51 |
| 2022-09-06 | -90.72 |
| 2022-09-05 | -89.46 |
| 2022-09-02 | -89.67 |
| 2022-09-01 | -89.25 |
| 2022-08-31 | -89.46 |
| 2022-08-30 | -89.46 |
| 2022-08-29 | -89.46 |
| 2022-08-26 | -89.46 |
| 2022-08-25 | -89.46 |
| 2022-08-24 | -89.04 |
| 2022-08-23 | -88.40 |
| 2022-08-22 | -88.40 |
| 2022-08-19 | -87.77 |
| 2022-08-18 | -87.77 |
| 2022-08-17 | -87.77 |
| 2022-08-16 | -88.82 |
| 2022-08-15 | -89.04 |
| 2022-08-12 | -89.04 |
| 2022-08-11 | -89.46 |
| 2022-08-10 | -88.82 |
| 2022-08-09 | -89.04 |
| 2022-08-08 | -89.25 |
| 2022-08-05 | -88.61 |
| 2022-08-04 | -87.98 |
| 2022-08-03 | -87.14 |
| 2022-08-02 | -85.66 |
| 2022-08-01 | -87.14 |
| 2022-07-29 | -86.29 |
| 2022-07-28 | -86.29 |
| 2022-07-27 | -86.51 |
| 2022-07-26 | -85.66 |
| 2022-07-25 | -85.24 |
| 2022-07-22 | -83.98 |
| 2022-07-21 | -83.98 |
| 2022-07-20 | -83.98 |
| 2022-07-19 | -85.03 |
| 2022-07-18 | -85.24 |
| 2022-07-15 | -85.03 |
| 2022-07-14 | -85.24 |
| 2022-07-13 | -83.76 |
| 2022-07-12 | -84.19 |
| 2022-07-11 | -83.34 |
| 2022-07-08 | -84.19 |
| 2022-07-07 | -81.66 |
| 2022-07-06 | -77.44 |
| 2022-07-05 | -75.75 |
| 2022-07-04 | -75.75 |
| 2022-06-30 | -74.70 |
| 2022-06-29 | -74.70 |
| 2022-06-28 | -74.70 |
| 2022-06-27 | -73.01 |
| 2022-06-24 | -74.49 |
| 2022-06-23 | -73.85 |
| 2022-06-22 | -73.85 |
| 2022-06-21 | -78.70 |
| 2022-06-20 | -78.70 |
| 2022-06-17 | -78.49 |
| 2022-06-16 | -77.86 |
| 2022-06-15 | -77.86 |
| 2022-06-14 | -77.86 |
| 2022-06-13 | -77.86 |
| 2022-06-10 | -77.86 |
| 2022-06-09 | -76.60 |
| 2022-06-08 | -76.38 |
| 2022-06-07 | -77.23 |
| 2022-06-06 | -77.23 |
| 2022-06-02 | -73.85 |
| 2022-06-01 | -74.70 |
| 2022-05-31 | -74.70 |
| 2022-05-30 | -75.33 |
| 2022-05-27 | -75.33 |
| 2022-05-26 | -76.81 |
| 2022-05-25 | -74.49 |
| 2022-05-24 | -78.91 |
| 2022-05-23 | -81.66 |
| 2022-05-20 | -80.81 |
| 2022-05-19 | -81.87 |
| 2022-05-18 | -82.71 |
| 2022-05-17 | -82.08 |
| 2022-05-16 | -82.08 |
| 2022-05-13 | -80.39 |
| 2022-05-12 | -82.50 |
| 2022-05-11 | -83.55 |
| 2022-05-10 | -83.13 |
| 2022-05-06 | -83.34 |
| 2022-05-05 | -82.08 |
| 2022-05-04 | -82.71 |
| 2022-05-03 | -82.71 |
| 2022-04-29 | -83.55 |
| 2022-04-28 | -82.29 |
| 2022-04-27 | -81.87 |
| 2022-04-26 | -81.44 |
| 2022-04-25 | -79.97 |
| 2022-04-22 | -79.97 |
| 2022-04-21 | -79.34 |
| 2022-04-20 | -79.34 |
| 2022-04-19 | -79.34 |
| 2022-04-14 | -79.34 |
| 2022-04-13 | -78.49 |
| 2022-04-12 | -78.91 |
| 2022-04-11 | -79.55 |
| 2022-04-08 | -79.76 |
| 2022-04-07 | -79.34 |
| 2022-04-06 | -78.91 |
| 2022-04-04 | -78.70 |
| 2022-04-01 | -78.70 |
| 2022-03-31 | -78.28 |
| 2022-03-30 | -77.86 |
| 2022-03-29 | -77.65 |
| 2022-03-28 | -78.70 |
| 2022-03-25 | -76.38 |
| 2022-03-24 | -77.86 |
| 2022-03-23 | -76.81 |
| 2022-03-22 | -76.81 |
| 2022-03-21 | -75.75 |
| 2022-03-18 | -75.75 |
| 2022-03-17 | -76.81 |
| 2022-03-16 | -77.86 |
| 2022-03-15 | -78.70 |
| 2022-03-14 | -77.65 |
| 2022-03-11 | -77.65 |
| 2022-03-10 | -77.44 |
| 2022-03-09 | -78.91 |
| 2022-03-08 | -77.02 |
| 2022-03-07 | -77.02 |
| 2022-03-04 | -77.23 |
| 2022-03-03 | -75.75 |
| 2022-03-02 | -78.91 |
| 2022-03-01 | -77.02 |
| 2022-02-28 | -76.38 |
| 2022-02-25 | -78.49 |
| 2022-02-24 | -77.65 |
| 2022-02-23 | -77.02 |
| 2022-02-22 | -76.17 |
| 2022-02-21 | -75.75 |
| 2022-02-18 | -75.54 |
| 2022-02-17 | -75.54 |
| 2022-02-16 | -74.06 |
| 2022-02-15 | -74.91 |
| 2022-02-14 | -72.59 |
| 2022-02-11 | -72.59 |
| 2022-02-10 | -72.59 |
| 2022-02-09 | -73.01 |
| 2022-02-08 | -72.80 |
| 2022-02-07 | -71.96 |
| 2022-02-04 | -71.53 |
| 2022-01-31 | -71.96 |
| 2022-01-28 | -70.06 |
| 2022-01-27 | -70.27 |
| 2022-01-26 | -70.27 |
| 2022-01-25 | -70.27 |
| 2022-01-24 | -70.27 |
| 2022-01-21 | -70.69 |
| 2022-01-20 | -70.27 |
| 2022-01-19 | -70.48 |
| 2022-01-18 | -68.79 |
| 2022-01-17 | -70.90 |
| 2022-01-14 | -67.74 |
| 2022-01-13 | -67.74 |
| 2022-01-12 | -68.16 |
| 2022-01-11 | -65.63 |
| 2022-01-10 | -65.63 |
| 2022-01-07 | -66.69 |
| 2022-01-06 | -64.37 |
| 2022-01-05 | -65.84 |
| 2022-01-04 | -66.05 |
| 2022-01-03 | -64.15 |
| 2021-12-31 | -64.58 |
| 2021-12-30 | -65.00 |
| 2021-12-29 | -65.42 |
| 2021-12-28 | -65.21 |
| 2021-12-24 | -65.00 |
| 2021-12-23 | -66.26 |
| 2021-12-22 | -65.00 |
| 2021-12-21 | -63.31 |
| 2021-12-20 | -63.10 |
| 2021-12-17 | -65.21 |
| 2021-12-16 | -64.58 |
| 2021-12-15 | -63.94 |
| 2021-12-14 | -60.99 |
| 2021-12-13 | -61.41 |
| 2021-12-10 | -62.05 |
| 2021-12-09 | -60.99 |
| 2021-12-08 | -62.68 |
| 2021-12-07 | -62.47 |
| 2021-12-06 | -60.36 |
| 2021-12-03 | -59.09 |
| 2021-12-02 | -57.62 |
| 2021-12-01 | -57.83 |
| 2021-11-30 | -57.41 |
| 2021-11-29 | -55.72 |
| 2021-11-26 | -55.72 |
| 2021-11-25 | -54.67 |
| 2021-11-24 | -52.98 |
| 2021-11-23 | -52.98 |
| 2021-11-22 | -52.56 |
| 2021-11-19 | -52.56 |
| 2021-11-18 | -51.71 |
| 2021-11-17 | -53.40 |
| 2021-11-16 | -51.71 |
| 2021-11-15 | -50.66 |
| 2021-11-12 | -51.71 |
| 2021-11-11 | -51.93 |
| 2021-11-10 | -50.87 |
| 2021-11-09 | -50.66 |
| 2021-11-08 | -50.45 |
| 2021-11-05 | -50.03 |
| 2021-11-04 | -47.50 |
| 2021-11-03 | -47.29 |
| 2021-11-02 | -47.29 |
| 2021-11-01 | -47.29 |
| 2021-10-29 | -47.50 |
| 2021-10-28 | -50.24 |
| 2021-10-27 | -53.40 |
| 2021-10-26 | -52.98 |
| 2021-10-25 | -52.98 |
| 2021-10-22 | -52.56 |
| 2021-10-21 | -52.35 |
| 2021-10-20 | -55.30 |
| 2021-10-19 | -57.20 |
| 2021-10-18 | -59.73 |
| 2021-10-15 | -58.46 |
| 2021-10-12 | -58.04 |
| 2021-10-11 | -57.83 |
| 2021-10-08 | -59.09 |
| 2021-10-07 | -55.51 |
| 2021-10-06 | -55.72 |
| 2021-10-05 | -54.46 |
| 2021-10-04 | -52.14 |
| 2021-09-30 | -52.14 |
| 2021-09-29 | -52.98 |
| 2021-09-28 | -53.61 |
| 2021-09-27 | -58.04 |
| 2021-09-24 | -64.15 |
| 2021-09-23 | -62.68 |
| 2021-09-21 | -60.78 |
| 2021-09-20 | -60.78 |
| 2021-09-17 | -60.15 |
| 2021-09-16 | -61.62 |
| 2021-09-15 | -61.62 |
| 2021-09-14 | -59.31 |
| 2021-09-13 | -58.88 |
| 2021-09-10 | -57.62 |
| 2021-09-09 | -56.14 |
| 2021-09-08 | -55.93 |
| 2021-09-07 | -54.88 |
| 2021-09-06 | -53.40 |
| 2021-09-03 | -54.67 |
| 2021-09-02 | -54.67 |
| 2021-09-01 | -55.09 |
| 2021-08-31 | -55.09 |
| 2021-08-30 | -53.82 |
| 2021-08-27 | -54.03 |
| 2021-08-26 | -53.19 |
| 2021-08-25 | -53.19 |
| 2021-08-24 | -52.77 |
| 2021-08-23 | -51.71 |
| 2021-08-20 | -51.50 |
| 2021-08-19 | -53.19 |
| 2021-08-18 | -52.98 |
| 2021-08-17 | -50.45 |
| 2021-08-16 | -51.50 |
| 2021-08-13 | -50.45 |
| 2021-08-12 | -51.29 |
| 2021-08-11 | -51.08 |
| 2021-08-10 | -50.24 |
| 2021-08-09 | -50.66 |
| 2021-08-06 | -49.18 |
| 2021-08-05 | -50.03 |
| 2021-08-04 | -50.03 |
| 2021-08-03 | -49.40 |
| 2021-08-02 | -49.40 |
| 2021-07-30 | -48.34 |
| 2021-07-29 | -46.23 |
| 2021-07-28 | -48.55 |
| 2021-07-27 | -51.29 |
| 2021-07-26 | -49.61 |
| 2021-07-23 | -47.29 |
| 2021-07-22 | -47.71 |
| 2021-07-21 | -47.92 |
| 2021-07-20 | -47.92 |
| 2021-07-19 | -47.92 |
| 2021-07-16 | -47.71 |
| 2021-07-15 | -49.82 |
| 2021-07-14 | -50.24 |
| 2021-07-13 | -50.24 |
| 2021-07-12 | -50.03 |
| 2021-07-09 | -48.55 |
| 2021-07-08 | -49.82 |
| 2021-07-07 | -48.76 |
| 2021-07-06 | -48.34 |
| 2021-07-05 | -47.29 |
| 2021-07-02 | -45.18 |
| 2021-06-30 | -43.07 |
| 2021-06-29 | -43.07 |
| 2021-06-28 | -42.02 |
| 2021-06-25 | -39.91 |
| 2021-06-24 | -44.12 |
| 2021-06-23 | -45.18 |
| 2021-06-22 | -48.34 |
| 2021-06-21 | -49.82 |
| 2021-06-18 | -48.13 |
| 2021-06-17 | -48.34 |
| 2021-06-16 | -48.34 |
| 2021-06-15 | -48.34 |
| 2021-06-11 | -50.45 |
| 2021-06-10 | -47.71 |
| 2021-06-09 | -46.23 |
| 2021-06-08 | -45.18 |
| 2021-06-07 | -46.23 |
| 2021-06-04 | -45.18 |
| 2021-06-03 | -44.12 |
| 2021-06-02 | -44.12 |
| 2021-06-01 | -47.29 |
| 2021-05-31 | -43.07 |
| 2021-05-28 | -42.02 |
| 2021-05-27 | -40.96 |
| 2021-05-26 | -40.96 |
| 2021-05-25 | -39.91 |
| 2021-05-24 | -39.91 |
| 2021-05-21 | -39.91 |
| 2021-05-20 | -38.85 |
| 2021-05-18 | -38.85 |
| 2021-05-17 | -40.96 |
| 2021-05-14 | -42.02 |
| 2021-05-13 | -42.02 |
| 2021-05-12 | -39.91 |
| 2021-05-11 | -39.91 |
| 2021-05-10 | -37.80 |
| 2021-05-07 | -37.80 |
| 2021-05-06 | -35.69 |
| 2021-05-05 | -33.58 |
| 2021-05-04 | -33.58 |
| 2021-05-03 | -33.58 |
| 2021-04-30 | -35.69 |
| 2021-04-29 | -38.85 |
| 2021-04-28 | -42.02 |
| 2021-04-27 | -40.96 |
| 2021-04-26 | -39.91 |
| 2021-04-23 | -37.80 |
| 2021-04-22 | -37.80 |
| 2021-04-21 | -36.74 |
| 2021-04-20 | -36.74 |
| 2021-04-19 | -36.74 |
| 2021-04-16 | -36.74 |
| 2021-04-15 | -38.85 |
| 2021-04-14 | -37.80 |
| 2021-04-13 | -38.85 |
| 2021-04-12 | -36.74 |
| 2021-04-09 | -35.69 |
| 2021-04-08 | -30.42 |
| 2021-04-07 | -42.02 |
| 2021-04-01 | -47.92 |
| 2021-03-31 | -49.82 |
| 2021-03-30 | -52.35 |
| 2021-03-29 | -52.56 |
| 2021-03-26 | -54.46 |
| 2021-03-25 | -54.88 |
| 2021-03-24 | -55.93 |
| 2021-03-23 | -54.46 |
| 2021-03-22 | -53.40 |
| 2021-03-19 | -54.67 |
| 2021-03-18 | -53.40 |
| 2021-03-17 | -53.61 |
| 2021-03-16 | -54.03 |
| 2021-03-15 | -54.03 |
| 2021-03-12 | -50.87 |
| 2021-03-11 | -47.71 |
| 2021-03-10 | -50.24 |
| 2021-03-09 | -46.23 |
| 2021-03-08 | -45.18 |
| 2021-03-05 | -45.18 |
| 2021-03-04 | -39.91 |
| 2021-03-03 | -38.85 |
| 2021-03-02 | -37.80 |
| 2021-03-01 | -38.85 |
| 2021-02-26 | -39.91 |
| 2021-02-25 | -36.74 |
| 2021-02-24 | -37.80 |
| 2021-02-23 | -32.53 |
| 2021-02-22 | -31.47 |
| 2021-02-19 | -33.58 |
| 2021-02-18 | -30.42 |
| 2021-02-17 | -32.53 |
| 2021-02-16 | -37.80 |
| 2021-02-11 | -48.34 |
| 2021-02-10 | -49.40 |
| 2021-02-09 | -48.76 |
| 2021-02-08 | -47.29 |
| 2021-02-05 | -49.82 |
| 2021-02-04 | -52.77 |
| 2021-02-03 | -55.51 |
| 2021-02-02 | -53.40 |
| 2021-02-01 | -51.50 |
| 2021-01-29 | -49.61 |
| 2021-01-28 | -49.82 |
| 2021-01-27 | -48.34 |
| 2021-01-26 | -49.40 |
| 2021-01-25 | -49.40 |
| 2021-01-22 | -48.34 |
| 2021-01-21 | -45.18 |
| 2021-01-20 | -44.12 |
| 2021-01-19 | -42.02 |
| 2021-01-18 | -42.02 |
| 2021-01-15 | -45.18 |
| 2021-01-14 | -47.29 |
| 2021-01-13 | -47.50 |
| 2021-01-12 | -49.40 |
| 2021-01-11 | -53.82 |
| 2021-01-08 | -52.77 |
| 2021-01-07 | -57.20 |
| 2021-01-06 | -55.93 |
| 2021-01-05 | -52.77 |
| 2021-01-04 | -53.61 |
| 2020-12-31 | -59.94 |
| 2020-12-30 | -62.05 |
| 2020-12-29 | -62.05 |
| 2020-12-28 | -61.20 |
| 2020-12-24 | -62.26 |
| 2020-12-23 | -62.68 |
| 2020-12-22 | -63.73 |
| 2020-12-21 | -62.68 |
| 2020-12-18 | -62.05 |
| 2020-12-17 | -63.10 |
| 2020-12-16 | -63.73 |
| 2020-12-15 | -62.89 |
| 2020-12-14 | -59.52 |
| 2020-12-11 | -60.99 |
| 2020-12-10 | -57.20 |
| 2020-12-09 | -65.00 |
| 2020-12-08 | -72.80 |
| 2020-12-07 | -73.64 |
| 2020-12-04 | -74.49 |
| 2020-12-03 | -75.75 |
| 2020-12-02 | -74.49 |
| 2020-12-01 | -73.43 |
| 2020-11-30 | -72.59 |
| 2020-11-27 | -72.80 |
| 2020-11-26 | -72.59 |
| 2020-11-25 | -71.96 |
| 2020-11-24 | -71.11 |
| 2020-11-23 | -70.48 |
| 2020-11-20 | -72.38 |
| 2020-11-19 | -72.17 |
| 2020-11-18 | -70.90 |
| 2020-11-17 | -70.69 |
| 2020-11-16 | -70.90 |
| 2020-11-13 | -70.27 |
| 2020-11-12 | -70.90 |
| 2020-11-11 | -71.11 |
| 2020-11-10 | -70.48 |
| 2020-11-09 | -70.69 |
| 2020-11-06 | -70.69 |
| 2020-11-05 | -70.48 |
| 2020-11-04 | -70.90 |
| 2020-11-03 | -69.85 |
| 2020-11-02 | -69.85 |
| 2020-10-30 | -67.74 |
| 2020-10-29 | -68.58 |
| 2020-10-28 | -69.43 |
| 2020-10-27 | -69.00 |
| 2020-10-23 | -70.06 |
| 2020-10-22 | -66.26 |
| 2020-10-21 | -66.26 |
| 2020-10-20 | -66.05 |
| 2020-10-19 | -63.94 |
| 2020-10-16 | -65.63 |
| 2020-10-15 | -64.79 |
| 2020-10-14 | -64.37 |
| 2020-10-12 | -65.21 |
| 2020-10-09 | -64.37 |
| 2020-10-08 | -64.58 |
| 2020-10-07 | -64.79 |
| 2020-10-06 | -62.47 |
| 2020-10-05 | -61.20 |
| 2020-09-30 | -61.20 |
| 2020-09-29 | -63.94 |
| 2020-09-28 | -64.79 |
| 2020-09-25 | -62.47 |
| 2020-09-24 | -61.62 |
| 2020-09-23 | -62.26 |
| 2020-09-22 | -60.99 |
| 2020-09-21 | -60.57 |
| 2020-09-18 | -60.57 |
| 2020-09-17 | -59.94 |
| 2020-09-16 | -60.57 |
| 2020-09-15 | -59.94 |
| 2020-09-14 | -60.15 |
| 2020-09-11 | -59.52 |
| 2020-09-10 | -58.88 |
| 2020-09-09 | -59.31 |
| 2020-09-08 | -58.46 |
| 2020-09-07 | -58.88 |
| 2020-09-04 | -60.78 |
| 2020-09-03 | -59.73 |
| 2020-09-02 | -59.73 |
| 2020-09-01 | -58.88 |
| 2020-08-31 | -58.88 |
| 2020-08-28 | -60.36 |
| 2020-08-27 | -59.09 |
| 2020-08-26 | -58.88 |
| 2020-08-25 | -58.88 |
| 2020-08-24 | -58.46 |
| 2020-08-21 | -57.62 |
| 2020-08-20 | -57.83 |
| 2020-08-19 | -57.83 |
| 2020-08-18 | -57.83 |
| 2020-08-17 | -57.83 |
| 2020-08-14 | -57.83 |
| 2020-08-13 | -57.62 |
| 2020-08-12 | -58.25 |
| 2020-08-11 | -58.46 |
| 2020-08-10 | -57.62 |
| 2020-08-07 | -56.99 |
| 2020-08-06 | -57.62 |
| 2020-08-05 | -57.41 |
| 2020-08-04 | -57.20 |
| 2020-08-03 | -57.41 |
| 2020-07-31 | -57.83 |
| 2020-07-30 | -58.04 |
| 2020-07-29 | -58.04 |
| 2020-07-28 | -59.52 |
| 2020-07-27 | -59.09 |
| 2020-07-24 | -58.04 |
| 2020-07-23 | -55.72 |
| 2020-07-22 | -56.77 |
| 2020-07-21 | -56.56 |
| 2020-07-20 | -55.93 |
| 2020-07-17 | -59.94 |
| 2020-07-16 | -60.57 |
| 2020-07-15 | -59.73 |
| 2020-07-14 | -58.67 |
| 2020-07-13 | -60.36 |
| 2020-07-10 | -58.88 |
| 2020-07-09 | -60.78 |
| 2020-07-08 | -59.52 |
| 2020-07-07 | -59.94 |
| 2020-07-06 | -59.09 |
| 2020-07-03 | -58.88 |
| 2020-07-02 | -59.73 |
| 2020-06-30 | -59.52 |
| 2020-06-29 | -58.88 |
| 2020-06-26 | -58.25 |
| 2020-06-24 | -58.25 |
| 2020-06-23 | -57.41 |
| 2020-06-22 | -57.41 |
| 2020-06-19 | -57.83 |
| 2020-06-18 | -56.99 |
| 2020-06-17 | -55.30 |
| 2020-06-16 | -58.04 |
| 2020-06-15 | -59.52 |
| 2020-06-12 | -57.41 |
| 2020-06-11 | -57.83 |
| 2020-06-10 | -56.56 |
| 2020-06-09 | -56.14 |
| 2020-06-08 | -56.14 |
| 2020-06-05 | -55.09 |
| 2020-06-04 | -61.62 |
| 2020-06-03 | -63.52 |
| 2020-06-02 | -62.05 |
| 2020-06-01 | -62.68 |
| 2020-05-29 | -63.52 |
| 2020-05-28 | -59.94 |
| 2020-05-27 | -57.41 |
| 2020-05-26 | -57.20 |
| 2020-05-25 | -58.88 |
| 2020-05-22 | -57.83 |
| 2020-05-21 | -54.03 |
| 2020-05-20 | -54.03 |
| 2020-05-19 | -53.82 |
| 2020-05-18 | -56.14 |
| 2020-05-15 | -52.56 |
| 2020-05-14 | -55.30 |
| 2020-05-13 | -51.93 |
| 2020-05-12 | -51.08 |
| 2020-05-11 | -51.50 |
| 2020-05-08 | -51.29 |
| 2020-05-07 | -51.08 |
| 2020-05-06 | -50.66 |
| 2020-05-05 | -50.45 |
| 2020-05-04 | -50.45 |
| 2020-04-29 | -49.82 |
| 2020-04-28 | -48.97 |
| 2020-04-27 | -48.76 |
| 2020-04-24 | -48.76 |
| 2020-04-23 | -48.76 |
| 2020-04-22 | -48.76 |
| 2020-04-21 | -48.34 |
| 2020-04-20 | -48.55 |
| 2020-04-17 | -46.23 |
| 2020-04-16 | -47.29 |
| 2020-04-15 | -48.55 |
| 2020-04-14 | -46.23 |
| 2020-04-09 | -46.23 |
| 2020-04-08 | -45.18 |
| 2020-04-07 | -40.96 |
| 2020-04-06 | -48.13 |
| 2020-04-03 | -48.55 |
| 2020-04-02 | -51.93 |
| 2020-04-01 | -52.98 |
| 2020-03-31 | -48.97 |
| 2020-03-30 | -51.08 |
| 2020-03-27 | -49.18 |
| 2020-03-26 | -49.40 |
| 2020-03-25 | -49.40 |
| 2020-03-24 | -50.87 |
| 2020-03-23 | -50.45 |
| 2020-03-20 | -51.29 |
| 2020-03-19 | -49.18 |
| 2020-03-18 | -47.71 |
| 2020-03-17 | -47.29 |
| 2020-03-16 | -47.50 |
| 2020-03-13 | -48.13 |
| 2020-03-12 | -40.96 |
| 2020-03-11 | -40.96 |
| 2020-03-10 | -40.96 |
| 2020-03-09 | -40.96 |
| 2020-03-06 | -37.80 |
| 2020-03-05 | -37.80 |
| 2020-03-04 | -37.80 |
| 2020-03-03 | -37.80 |
| 2020-03-02 | -37.80 |
| 2020-02-28 | -38.85 |
| 2020-02-27 | -33.58 |
| 2020-02-26 | -39.91 |
| 2020-02-25 | -43.07 |
| 2020-02-24 | -39.91 |
| 2020-02-21 | -32.53 |
| 2020-02-20 | -32.53 |
| 2020-02-19 | -31.47 |
| 2020-02-18 | -25.15 |
| 2020-02-17 | -42.02 |
| 2020-02-14 | -48.13 |
| 2020-02-13 | -49.40 |
| 2020-02-12 | -48.97 |
| 2020-02-11 | -49.61 |
| 2020-02-10 | -51.08 |
| 2020-02-07 | -49.82 |
| 2020-02-06 | -49.18 |
| 2020-02-05 | -51.50 |
| 2020-02-04 | -49.40 |
| 2020-02-03 | -48.76 |
| 2020-01-31 | -48.76 |
| 2020-01-30 | -48.97 |
| 2020-01-29 | -49.61 |
| 2020-01-24 | -47.29 |
| 2020-01-23 | -47.29 |
| 2020-01-22 | -47.29 |
| 2020-01-21 | -47.50 |
| 2020-01-20 | -48.76 |
| 2020-01-17 | -47.29 |
| 2020-01-16 | -47.71 |
| 2020-01-15 | -48.13 |
| 2020-01-14 | -47.71 |
| 2020-01-13 | -45.18 |
| 2020-01-10 | -47.29 |
| 2020-01-09 | -46.23 |
| 2020-01-08 | -49.40 |
| 2020-01-07 | -48.55 |
| 2020-01-06 | -48.13 |
| 2020-01-03 | -48.13 |
| 2020-01-02 | -47.92 |
| 2019-12-31 | -47.50 |
| 2019-12-30 | -46.23 |
| 2019-12-27 | -46.23 |
| 2019-12-24 | -46.23 |
| 2019-12-23 | -47.29 |
| 2019-12-20 | -46.23 |
| 2019-12-19 | -46.23 |
| 2019-12-18 | -46.23 |
| 2019-12-17 | -46.23 |
| 2019-12-16 | -46.23 |
| 2019-12-13 | -46.23 |
| 2019-12-12 | -53.61 |
| 2019-12-11 | -50.66 |
| 2019-12-10 | -49.82 |
| 2019-12-09 | -50.24 |
| 2019-12-06 | -49.40 |
| 2019-12-05 | -49.18 |
| 2019-12-04 | -49.18 |
| 2019-12-03 | -49.18 |
| 2019-12-02 | -49.18 |
| 2019-11-29 | -47.71 |
| 2019-11-28 | -47.29 |
| 2019-11-27 | -47.71 |
| 2019-11-26 | -44.12 |
| 2019-11-25 | -44.12 |
| 2019-11-22 | -44.12 |
| 2019-11-21 | -40.96 |
| 2019-11-20 | -40.96 |
| 2019-11-19 | -42.02 |
| 2019-11-18 | -42.02 |
| 2019-11-15 | -40.96 |
| 2019-11-14 | -40.96 |
| 2019-11-13 | -36.74 |
| 2019-11-12 | -33.58 |
| 2019-11-11 | -33.58 |
| 2019-11-08 | -33.58 |
| 2019-11-07 | -32.53 |
| 2019-11-06 | -38.85 |
| 2019-11-05 | -37.80 |
| 2019-11-04 | -36.74 |
| 2019-11-01 | -36.74 |
| 2019-10-31 | -38.85 |
| 2019-10-30 | -46.23 |
| 2019-10-29 | -47.71 |
| 2019-10-28 | -48.13 |
| 2019-10-25 | -48.13 |
| 2019-10-24 | -47.92 |
| 2019-10-23 | -47.92 |
| 2019-10-22 | -47.29 |
| 2019-10-21 | -47.29 |
| 2019-10-18 | -47.71 |
| 2019-10-17 | -47.29 |
| 2019-10-16 | -46.23 |
| 2019-10-15 | -46.23 |
| 2019-10-14 | -47.29 |
| 2019-10-11 | -46.23 |
| 2019-10-10 | -47.29 |
| 2019-10-09 | -47.29 |
| 2019-10-08 | -46.23 |
| 2019-10-04 | -46.23 |
| 2019-10-03 | -47.71 |
| 2019-10-02 | -48.55 |
| 2019-09-30 | -46.23 |
| 2019-09-27 | -47.71 |
| 2019-09-26 | -44.12 |
| 2019-09-25 | -42.02 |
| 2019-09-24 | -42.02 |
| 2019-09-23 | -43.07 |
| 2019-09-20 | -43.07 |
| 2019-09-19 | -43.07 |
| 2019-09-18 | -43.07 |
| 2019-09-17 | -43.07 |
| 2019-09-16 | -43.07 |
| 2019-09-13 | -42.02 |
| 2019-09-12 | -46.23 |
| 2019-09-11 | -42.02 |
| 2019-09-10 | -42.02 |
| 2019-09-09 | -38.85 |
| 2019-09-06 | -38.85 |
| 2019-09-05 | -38.85 |
| 2019-09-04 | -37.80 |
| 2019-09-03 | -37.80 |
| 2019-09-02 | -37.80 |
| 2019-08-30 | -39.91 |
| 2019-08-29 | -36.74 |
| 2019-08-28 | -36.74 |
| 2019-08-27 | -33.58 |
| 2019-08-26 | -36.74 |
| 2019-08-23 | -38.85 |
| 2019-08-22 | -37.80 |
| 2019-08-21 | -33.58 |
| 2019-08-20 | -32.53 |
| 2019-08-19 | -31.47 |
| 2019-08-16 | -32.53 |
| 2019-08-15 | -33.58 |
| 2019-08-14 | -34.64 |
| 2019-08-13 | -32.53 |
| 2019-08-12 | -27.26 |
| 2019-08-09 | -31.47 |
| 2019-08-08 | -28.31 |
| 2019-08-07 | -37.80 |
| 2019-08-06 | -39.91 |
| 2019-08-05 | -39.91 |
| 2019-08-02 | -44.12 |
| 2019-08-01 | -33.58 |
| 2019-07-31 | -26.20 |
| 2019-07-30 | -19.88 |
| 2019-07-29 | -18.82 |
| 2019-07-26 | -16.71 |
| 2019-07-25 | -16.71 |
| 2019-07-24 | -18.82 |
| 2019-07-23 | -20.93 |
| 2019-07-22 | -21.98 |
| 2019-07-19 | -23.04 |
| 2019-07-18 | -34.64 |
| 2019-07-17 | -33.58 |
| 2019-07-16 | -31.47 |
| 2019-07-15 | -33.58 |
| 2019-07-12 | -36.74 |
| 2019-07-11 | -42.02 |
| 2019-07-10 | -46.23 |
| 2019-07-09 | -45.18 |
| 2019-07-08 | -45.18 |
| 2019-07-05 | -46.23 |
| 2019-07-04 | -48.34 |
| 2019-07-03 | -53.19 |
| 2019-07-02 | -48.97 |
| 2019-06-28 | -46.23 |
| 2019-06-27 | -45.18 |
| 2019-06-26 | -47.29 |
| 2019-06-25 | -40.96 |
| 2019-06-24 | -36.74 |
| 2019-06-21 | -36.74 |
| 2019-06-20 | -36.74 |
| 2019-06-19 | -35.69 |
| 2019-06-18 | -36.74 |
| 2019-06-17 | -35.69 |
| 2019-06-14 | -39.91 |
| 2019-06-13 | -46.23 |
| 2019-06-12 | -46.23 |
| 2019-06-11 | -45.18 |
| 2019-06-10 | -45.18 |
| 2019-06-06 | -47.29 |
| 2019-06-05 | -50.45 |
| 2019-06-04 | -51.93 |
| 2019-06-03 | -51.08 |
| 2019-05-31 | -51.08 |
| 2019-05-30 | -51.08 |
| 2019-05-29 | -57.83 |
| 2019-05-28 | -59.94 |
| 2019-05-27 | -59.94 |
| 2019-05-24 | -60.36 |
| 2019-05-23 | -59.94 |
| 2019-05-22 | -59.73 |
| 2019-05-21 | -60.36 |
| 2019-05-20 | -64.15 |
| 2019-05-17 | -68.58 |
| 2019-05-16 | -68.58 |
| 2019-05-15 | -68.37 |
| 2019-05-14 | -67.32 |
| 2019-05-10 | -67.32 |
| 2019-05-09 | -67.95 |
| 2019-05-08 | -66.26 |
| 2019-05-07 | -65.63 |
| 2019-05-06 | -65.21 |
| 2019-05-03 | -63.94 |
| 2019-05-02 | -64.37 |
| 2019-04-30 | -64.37 |
| 2019-04-29 | -62.68 |
| 2019-04-26 | -63.31 |
| 2019-04-25 | -63.52 |
| 2019-04-24 | -62.05 |
| 2019-04-23 | -61.41 |
| 2019-04-18 | -60.99 |
| 2019-04-17 | -60.36 |
| 2019-04-16 | -59.09 |
| 2019-04-15 | -64.58 |
| 2019-04-12 | -65.84 |
| 2019-04-11 | -64.37 |
| 2019-04-10 | -63.10 |
| 2019-04-09 | -62.26 |
| 2019-04-08 | -62.05 |
| 2019-04-04 | -61.41 |
| 2019-04-03 | -61.62 |
| 2019-04-02 | -61.20 |
| 2019-04-01 | -61.20 |
| 2019-03-29 | -60.36 |
| 2019-03-28 | -61.41 |
| 2019-03-27 | -60.36 |
| 2019-03-26 | -60.36 |
| 2019-03-25 | -60.99 |
| 2019-03-22 | -60.15 |
| 2019-03-21 | -60.36 |
| 2019-03-20 | -61.20 |
| 2019-03-19 | -59.73 |
| 2019-03-18 | -60.36 |
| 2019-03-15 | -59.94 |
| 2019-03-14 | -59.94 |
| 2019-03-13 | -60.36 |
| 2019-03-12 | -59.94 |
| 2019-03-11 | -60.36 |
| 2019-03-08 | -60.15 |
| 2019-03-07 | -59.52 |
| 2019-03-06 | -59.09 |
| 2019-03-05 | -57.62 |
| 2019-03-04 | -56.99 |
| 2019-03-01 | -58.25 |
| 2019-02-28 | -58.25 |
| 2019-02-27 | -59.09 |
| 2019-02-26 | -57.62 |
| 2019-02-25 | -57.62 |
| 2019-02-22 | -57.20 |
| 2019-02-21 | -55.72 |
| 2019-02-20 | -53.61 |
| 2019-02-19 | -51.71 |
| 2019-02-18 | -51.50 |
| 2019-02-15 | -52.14 |
| 2019-02-14 | -51.08 |
| 2019-02-13 | -51.71 |
| 2019-02-12 | -50.66 |
| 2019-02-11 | -51.08 |
| 2019-02-08 | -51.71 |
| 2019-02-04 | -53.19 |
| 2019-02-01 | -52.98 |
| 2019-01-31 | -54.24 |
| 2019-01-30 | -51.29 |
| 2019-01-29 | -49.40 |
| 2019-01-28 | -50.03 |
| 2019-01-25 | -49.18 |
| 2019-01-24 | -49.61 |
| 2019-01-23 | -50.66 |
| 2019-01-22 | -48.97 |
| 2019-01-21 | -49.18 |
| 2019-01-18 | -48.76 |
| 2019-01-17 | -50.24 |
| 2019-01-16 | -49.61 |
| 2019-01-15 | -48.97 |
| 2019-01-14 | -48.34 |
| 2019-01-11 | -48.55 |
| 2019-01-10 | -47.71 |
| 2019-01-09 | -47.29 |
| 2019-01-08 | -45.18 |
| 2019-01-07 | -45.18 |
| 2019-01-04 | -46.23 |
| 2019-01-03 | -46.23 |
| 2019-01-02 | -47.71 |
| 2018-12-31 | -40.96 |
| 2018-12-28 | -46.23 |
| 2018-12-27 | -45.18 |
| 2018-12-24 | -40.96 |
| 2018-12-21 | -40.96 |
| 2018-12-20 | -40.96 |
| 2018-12-19 | -45.18 |
| 2018-12-18 | -40.96 |
| 2018-12-17 | -40.96 |
| 2018-12-14 | -42.02 |
| 2018-12-13 | -39.91 |
| 2018-12-12 | -39.91 |
| 2018-12-11 | -39.91 |
| 2018-12-10 | -39.91 |
| 2018-12-07 | -39.91 |
| 2018-12-06 | -35.69 |
| 2018-12-05 | -35.69 |
| 2018-12-04 | -35.69 |
| 2018-12-03 | -34.64 |
| 2018-11-30 | -34.64 |
| 2018-11-29 | -34.64 |
| 2018-11-28 | -29.36 |
| 2018-11-27 | -29.36 |
| 2018-11-26 | -26.20 |
| 2018-11-23 | -29.36 |
| 2018-11-22 | -28.31 |
| 2018-11-21 | -26.20 |
| 2018-11-20 | -30.42 |
| 2018-11-19 | -23.04 |
| 2018-11-16 | -26.20 |
| 2018-11-15 | -20.93 |
| 2018-11-14 | -18.82 |
| 2018-11-13 | -19.88 |
| 2018-11-12 | -8.28 |
| 2018-11-09 | -13.55 |
| 2018-11-08 | -30.42 |
| 2018-11-07 | -34.64 |
| 2018-11-06 | -40.96 |
| 2018-11-05 | -39.91 |
| 2018-11-02 | -47.29 |
| 2018-11-01 | -47.50 |
| 2018-10-31 | -48.13 |
| 2018-10-30 | -47.71 |
| 2018-10-29 | -46.23 |
| 2018-10-26 | -47.29 |
| 2018-10-25 | -47.71 |
| 2018-10-24 | -43.07 |
| 2018-10-23 | -39.91 |
| 2018-10-22 | -42.02 |
| 2018-10-19 | -50.45 |
| 2018-10-18 | -48.34 |
| 2018-10-16 | -39.91 |
| 2018-10-15 | -36.74 |
| 2018-10-12 | -36.74 |
| 2018-10-11 | -39.91 |
| 2018-10-10 | -18.82 |
| 2018-10-09 | -9.33 |
| 2018-10-08 | -8.28 |
| 2018-10-05 | -7.22 |
| 2018-10-04 | 4.37 |
| 2018-10-03 | 9.64 |
| 2018-10-02 | 22.30 |
| 2018-09-28 | 24.40 |
| 2018-09-27 | 24.40 |
| 2018-09-26 | 22.30 |
| 2018-09-24 | 22.30 |
| 2018-09-21 | 20.19 |
| 2018-09-20 | 24.40 |
| 2018-09-19 | 24.40 |
| 2018-09-18 | 24.40 |
| 2018-09-17 | 26.51 |
| 2018-09-14 | 26.51 |
| 2018-09-13 | 26.51 |
| 2018-09-12 | 26.51 |
| 2018-09-11 | 26.51 |
| 2018-09-10 | 28.62 |
| 2018-09-07 | 28.62 |
| 2018-09-06 | 28.62 |
| 2018-09-05 | 28.62 |
| 2018-09-04 | 30.73 |
| 2018-09-03 | 28.62 |
| 2018-08-31 | 30.73 |
| 2018-08-30 | 26.51 |
| 2018-08-29 | 32.84 |
| 2018-08-28 | 30.73 |
| 2018-08-27 | 30.73 |
| 2018-08-24 | 37.05 |
| 2018-08-23 | 37.05 |
| 2018-08-22 | 43.38 |
| 2018-08-21 | 39.16 |
| 2018-08-20 | 32.84 |
| 2018-08-17 | 30.73 |
| 2018-08-16 | 30.73 |
| 2018-08-15 | 34.95 |
| 2018-08-14 | 30.73 |
| 2018-08-13 | 34.95 |
| 2018-08-10 | 28.62 |
| 2018-08-09 | 28.62 |
| 2018-08-08 | 30.73 |
| 2018-08-07 | 28.62 |
| 2018-08-06 | 30.73 |
| 2018-08-03 | 32.84 |
| 2018-08-02 | 26.51 |
| 2018-08-01 | 34.95 |
| 2018-07-31 | 37.05 |
| 2018-07-30 | 39.16 |
| 2018-07-27 | 37.05 |
| 2018-07-26 | 18.08 |
| 2018-07-25 | 18.08 |
| 2018-07-24 | 15.97 |
| 2018-07-23 | 13.86 |
| 2018-07-20 | 13.86 |
| 2018-07-19 | 13.86 |
| 2018-07-18 | 13.86 |
| 2018-07-17 | 18.08 |
| 2018-07-16 | 18.08 |
| 2018-07-13 | 22.30 |
| 2018-07-12 | 24.40 |
| 2018-07-11 | 18.08 |
| 2018-07-10 | 24.40 |
| 2018-07-09 | 18.08 |
| 2018-07-06 | 9.64 |
| 2018-07-05 | 15.97 |
| 2018-07-04 | 18.08 |
| 2018-07-03 | 30.73 |
| 2018-06-29 | 34.95 |
| 2018-06-28 | 37.05 |
| 2018-06-27 | 37.05 |
| 2018-06-26 | 45.49 |
| 2018-06-25 | 45.49 |
| 2018-06-22 | 49.71 |
| 2018-06-21 | 47.60 |
| 2018-06-20 | 47.60 |
| 2018-06-19 | 49.71 |
| 2018-06-15 | 56.03 |
| 2018-06-14 | 56.03 |
| 2018-06-13 | 53.92 |
| 2018-06-12 | 53.92 |
| 2018-06-11 | 53.92 |
| 2018-06-08 | 49.71 |
| 2018-06-07 | 47.60 |
| 2018-06-06 | 51.81 |
| 2018-06-05 | 47.60 |
| 2018-06-04 | 51.81 |
| 2018-06-01 | 51.81 |
| 2018-05-31 | 51.81 |
| 2018-05-30 | 51.81 |
| 2018-05-29 | 53.92 |
| 2018-05-28 | 56.03 |
| 2018-05-25 | 51.81 |
| 2018-05-24 | 58.14 |
| 2018-05-23 | 60.25 |
| 2018-05-21 | 62.36 |
| 2018-05-18 | 58.14 |
| 2018-05-17 | 51.81 |
| 2018-05-16 | 51.81 |
| 2018-05-15 | 56.03 |
| 2018-05-14 | 56.03 |
| 2018-05-11 | 53.92 |
| 2018-05-10 | 56.03 |
| 2018-05-09 | 60.25 |
| 2018-05-08 | 62.36 |
| 2018-05-07 | 62.36 |
| 2018-05-04 | 64.47 |
| 2018-05-03 | 68.68 |
| 2018-05-02 | 62.36 |
| 2018-04-30 | 62.36 |
| 2018-04-27 | 64.47 |
| 2018-04-26 | 62.36 |
| 2018-04-25 | 64.47 |
| 2018-04-24 | 64.47 |
| 2018-04-23 | 66.57 |
| 2018-04-20 | 70.79 |
| 2018-04-19 | 79.23 |
| 2018-04-18 | 68.68 |
| 2018-04-17 | 72.90 |
| 2018-04-16 | 68.68 |
| 2018-04-13 | 72.90 |
| 2018-04-12 | 70.79 |
| 2018-04-11 | 70.79 |
| 2018-04-10 | 66.57 |
| 2018-04-09 | 62.36 |
| 2018-04-06 | 58.14 |
| 2018-04-04 | 51.81 |
| 2018-04-03 | 56.03 |
| 2018-03-29 | 53.92 |
| 2018-03-28 | 53.92 |
| 2018-03-27 | 60.25 |
| 2018-03-26 | 62.36 |
| 2018-03-23 | 60.25 |
| 2018-03-22 | 62.36 |
| 2018-03-21 | 70.79 |
| 2018-03-20 | 66.57 |
| 2018-03-19 | 70.79 |
| 2018-03-16 | 72.90 |
| 2018-03-15 | 77.12 |
| 2018-03-14 | 68.68 |
| 2018-03-13 | 68.68 |
| 2018-03-12 | 66.57 |
| 2018-03-09 | 72.90 |
| 2018-03-08 | 75.01 |
| 2018-03-07 | 72.90 |
| 2018-03-06 | 72.90 |
| 2018-03-05 | 70.79 |
| 2018-03-02 | 66.57 |
| 2018-03-01 | 66.57 |
| 2018-02-28 | 66.57 |
| 2018-02-27 | 66.57 |
| 2018-02-26 | 64.47 |
| 2018-02-23 | 70.79 |
| 2018-02-22 | 72.90 |
| 2018-02-21 | 77.12 |
| 2018-02-20 | 64.47 |
| 2018-02-15 | 70.79 |
| 2018-02-14 | 72.90 |
| 2018-02-13 | 79.23 |
| 2018-02-12 | 62.36 |
| 2018-02-09 | 60.25 |
| 2018-02-08 | 64.47 |
| 2018-02-07 | 58.14 |
| 2018-02-06 | 56.03 |
| 2018-02-05 | 66.57 |
| 2018-02-02 | 68.68 |
| 2018-02-01 | 68.68 |
| 2018-01-31 | 66.57 |
| 2018-01-30 | 70.79 |
| 2018-01-29 | 70.79 |
| 2018-01-26 | 75.01 |
| 2018-01-25 | 72.90 |
| 2018-01-24 | 72.90 |
| 2018-01-23 | 72.90 |
| 2018-01-22 | 68.68 |
| 2018-01-19 | 68.68 |
| 2018-01-18 | 62.36 |
| 2018-01-17 | 60.25 |
| 2018-01-16 | 60.25 |
| 2018-01-15 | 60.25 |
| 2018-01-12 | 64.47 |
| 2018-01-11 | 62.36 |
| 2018-01-10 | 66.57 |
| 2018-01-09 | 64.47 |
| 2018-01-08 | 62.36 |
| 2018-01-05 | 68.68 |
| 2018-01-04 | 68.68 |
| 2018-01-03 | 70.79 |
| 2018-01-02 | 70.79 |
| 2017-12-29 | 68.68 |
| 2017-12-28 | 64.47 |
| 2017-12-27 | 68.68 |
| 2017-12-22 | 66.57 |
| 2017-12-21 | 68.68 |
| 2017-12-20 | 68.68 |
| 2017-12-19 | 77.12 |
| 2017-12-18 | 85.55 |
| 2017-12-15 | 89.77 |
| 2017-12-14 | 72.90 |
| 2017-12-13 | 72.90 |
| 2017-12-12 | 68.68 |
| 2017-12-11 | 68.68 |
| 2017-12-08 | 72.90 |
| 2017-12-07 | 70.79 |
| 2017-12-06 | 70.79 |
| 2017-12-05 | 70.79 |
| 2017-12-04 | 66.57 |
| 2017-12-01 | 60.25 |
| 2017-11-30 | 51.81 |
| 2017-11-29 | 60.25 |
| 2017-11-28 | 62.36 |
| 2017-11-27 | 66.57 |
| 2017-11-24 | 70.79 |
| 2017-11-23 | 66.57 |
| 2017-11-22 | 68.68 |
| 2017-11-21 | 70.79 |
| 2017-11-20 | 72.90 |
| 2017-11-17 | 81.33 |
| 2017-11-16 | 75.01 |
| 2017-11-15 | 77.12 |
| 2017-11-14 | 77.12 |
| 2017-11-13 | 79.23 |
| 2017-11-10 | 81.33 |
| 2017-11-09 | 79.23 |
| 2017-11-08 | 77.12 |
| 2017-11-07 | 79.23 |
| 2017-11-06 | 79.23 |
| 2017-11-03 | 85.55 |
| 2017-11-02 | 83.44 |
| 2017-11-01 | 81.33 |
| 2017-10-31 | 72.90 |
| 2017-10-30 | 68.68 |
| 2017-10-27 | 72.90 |
| 2017-10-26 | 75.01 |
| 2017-10-25 | 79.23 |
| 2017-10-24 | 62.36 |
| 2017-10-23 | 66.57 |
| 2017-10-20 | 64.47 |
| 2017-10-19 | 56.03 |
| 2017-10-18 | 87.66 |
| 2017-10-17 | 85.55 |
| 2017-10-16 | 85.55 |
| 2017-10-13 | 89.77 |
| 2017-10-12 | 77.12 |
| 2017-10-11 | 72.90 |
| 2017-10-10 | 75.01 |
| 2017-10-09 | 68.68 |
| 2017-10-06 | 49.71 |
| 2017-10-04 | 66.57 |
| 2017-10-03 | 85.55 |
| 2017-09-29 | 20.19 |
| 2017-09-28 | -3.01 |
| 2017-09-27 | -12.50 |
| 2017-09-26 | -11.44 |
| 2017-09-25 | -13.55 |
| 2017-09-22 | -11.44 |
| 2017-09-21 | -11.44 |
| 2017-09-20 | -11.44 |
| 2017-09-19 | -9.33 |
| 2017-09-18 | -9.33 |
| 2017-09-15 | -6.17 |
| 2017-09-14 | -5.12 |
| 2017-09-13 | -8.28 |
| 2017-09-12 | -8.28 |
| 2017-09-11 | -7.22 |
| 2017-09-08 | -7.22 |
| 2017-09-07 | -6.17 |
| 2017-09-06 | -5.12 |
| 2017-09-05 | -10.39 |
| 2017-09-04 | -6.17 |
| 2017-09-01 | -1.95 |
| 2017-08-31 | -0.90 |
| 2017-08-30 | 0.16 |
| 2017-08-29 | 2.26 |
| 2017-08-28 | 4.37 |
| 2017-08-25 | 3.32 |
| 2017-08-24 | 4.37 |
| 2017-08-22 | 1.21 |
| 2017-08-21 | 5.43 |
| 2017-08-18 | 5.43 |
| 2017-08-17 | 7.54 |
| 2017-08-16 | 4.37 |
| 2017-08-15 | 1.21 |
| 2017-08-14 | 1.21 |
| 2017-08-11 | -4.06 |
| 2017-08-10 | 0.16 |
| 2017-08-09 | -1.95 |
| 2017-08-08 | 1.21 |
| 2017-08-07 | 1.21 |
| 2017-08-04 | -4.06 |
| 2017-08-03 | -1.95 |
| 2017-08-02 | 2.26 |
| 2017-08-01 | 2.26 |
| 2017-07-31 | 2.26 |
| 2017-07-28 | 3.32 |
| 2017-07-27 | 5.43 |
| 2017-07-26 | 4.37 |
| 2017-07-25 | 7.54 |
| 2017-07-24 | 9.64 |
| 2017-07-21 | 7.54 |
| 2017-07-20 | 5.43 |
| 2017-07-19 | 7.54 |
| 2017-07-18 | -6.17 |
| 2017-07-17 | -5.12 |
| 2017-07-14 | 1.21 |
| 2017-07-13 | 4.37 |
| 2017-07-12 | 18.08 |
| 2017-07-11 | 28.62 |
| 2017-07-10 | 28.62 |
| 2017-07-07 | 30.73 |
| 2017-07-06 | 32.84 |
| 2017-07-05 | 30.73 |
| 2017-07-04 | 28.62 |
| 2017-07-03 | 24.40 |
| 2017-06-30 | 9.64 |
| 2017-06-29 | 45.49 |
| 2017-06-28 | 47.60 |
| 2017-06-27 | 53.92 |
| 2017-06-26 | 56.03 |
| 2017-06-23 | 53.92 |
| 2017-06-22 | 56.03 |
| 2017-06-21 | 56.03 |
| 2017-06-20 | 53.92 |
| 2017-06-19 | 47.60 |
| 2017-06-16 | 60.25 |
| 2017-06-15 | 64.47 |
| 2017-06-14 | 70.79 |
| 2017-06-13 | 72.90 |
| 2017-06-12 | 75.01 |
| 2017-06-09 | 75.01 |
| 2017-06-08 | 70.79 |
| 2017-06-07 | 70.79 |
| 2017-06-06 | 75.01 |
| 2017-06-05 | 79.23 |
| 2017-06-02 | 81.33 |
| 2017-06-01 | 81.33 |
| 2017-05-31 | 91.88 |
| 2017-05-29 | 91.88 |
| 2017-05-26 | 91.88 |
| 2017-05-25 | 91.88 |
| 2017-05-24 | 93.99 |
| 2017-05-23 | 85.55 |
| 2017-05-22 | 72.90 |
| 2017-05-19 | 72.90 |
| 2017-05-18 | 72.90 |
| 2017-05-17 | 75.01 |
| 2017-05-16 | 68.68 |
| 2017-05-15 | 66.57 |
| 2017-05-12 | 70.79 |
| 2017-05-11 | 64.47 |
| 2017-05-10 | 70.79 |
| 2017-05-09 | 77.12 |
| 2017-05-08 | 70.79 |
| 2017-05-05 | 66.57 |
| 2017-05-04 | 66.57 |
| 2017-05-02 | 56.03 |
| 2017-04-28 | 49.71 |
| 2017-04-27 | 39.16 |
| 2017-04-26 | 34.95 |
| 2017-04-25 | 32.84 |
| 2017-04-24 | 34.95 |
| 2017-04-21 | 34.95 |
| 2017-04-20 | 32.84 |
| 2017-04-19 | 34.95 |
| 2017-04-18 | 34.95 |
| 2017-04-13 | 39.16 |
| 2017-04-12 | 39.16 |
| 2017-04-11 | 37.05 |
| 2017-04-10 | 37.05 |
| 2017-04-07 | 39.16 |
| 2017-04-06 | 37.05 |
| 2017-04-05 | 37.05 |
| 2017-04-03 | 43.38 |
| 2017-03-31 | 39.16 |
| 2017-03-30 | 39.16 |
| 2017-03-29 | 41.27 |
| 2017-03-28 | 41.27 |
| 2017-03-27 | 41.27 |
| 2017-03-24 | 47.60 |
| 2017-03-23 | 34.95 |
| 2017-03-22 | 30.73 |
| 2017-03-21 | 30.73 |
| 2017-03-20 | 30.73 |
| 2017-03-17 | 32.84 |
| 2017-03-16 | 32.84 |
| 2017-03-15 | 34.95 |
| 2017-03-14 | 32.84 |
| 2017-03-13 | 34.95 |
| 2017-03-10 | 39.16 |
| 2017-03-09 | 39.16 |
| 2017-03-08 | 41.27 |
| 2017-03-07 | 45.49 |
| 2017-03-06 | 41.27 |
| 2017-03-03 | 39.16 |
| 2017-03-02 | 43.38 |
| 2017-03-01 | 47.60 |
| 2017-02-28 | 43.38 |
| 2017-02-27 | 32.84 |
| 2017-02-24 | 37.05 |
| 2017-02-23 | 34.95 |
| 2017-02-22 | 32.84 |
| 2017-02-21 | 32.84 |
| 2017-02-20 | 39.16 |
| 2017-02-17 | 41.27 |
| 2017-02-16 | 39.16 |
| 2017-02-15 | 32.84 |
| 2017-02-14 | 37.05 |
| 2017-02-13 | 30.73 |
| 2017-02-10 | 22.30 |
| 2017-02-09 | 9.64 |
| 2017-02-08 | 5.43 |
| 2017-02-07 | 5.43 |
| 2017-02-06 | -5.12 |
| 2017-02-03 | -3.01 |
| 2017-02-02 | 0.16 |
| 2017-02-01 | 0.16 |
| 2017-01-27 | 0.16 |
| 2017-01-26 | 0.16 |
| 2017-01-25 | -3.01 |
| 2017-01-24 | -8.28 |
| 2017-01-23 | -12.50 |
| 2017-01-20 | -11.44 |
| 2017-01-19 | -11.44 |
| 2017-01-18 | -14.60 |
| 2017-01-17 | -13.55 |
| 2017-01-16 | -8.28 |
| 2017-01-13 | -9.33 |
| 2017-01-12 | -18.82 |
| 2017-01-11 | -14.60 |
| 2017-01-10 | -21.98 |
| 2017-01-09 | -24.09 |
| 2017-01-06 | -30.42 |
| 2017-01-05 | -30.42 |
| 2017-01-04 | -29.36 |
| 2017-01-03 | -33.58 |
| 2016-12-30 | -31.47 |
| 2016-12-29 | -31.47 |
| 2016-12-28 | -34.64 |
| 2016-12-23 | -32.53 |
| 2016-12-22 | -33.58 |
| 2016-12-21 | -33.58 |
| 2016-12-20 | -30.42 |
| 2016-12-19 | -32.53 |
| 2016-12-16 | -32.53 |
| 2016-12-15 | -37.80 |
| 2016-12-14 | -40.96 |
| 2016-12-13 | -39.91 |
| 2016-12-12 | -39.91 |
| 2016-12-09 | -37.80 |
| 2016-12-08 | -34.64 |
| 2016-12-07 | -30.42 |
| 2016-12-06 | -31.47 |
| 2016-12-05 | -43.07 |
| 2016-12-02 | -42.02 |
| 2016-12-01 | -40.96 |
| 2016-11-30 | -39.91 |
| 2016-11-29 | -36.74 |
| 2016-11-28 | -40.96 |
| 2016-11-25 | -39.91 |
| 2016-11-24 | -39.91 |
| 2016-11-23 | -36.74 |
| 2016-11-22 | -34.64 |
| 2016-11-21 | -34.64 |
| 2016-11-18 | -34.64 |
| 2016-11-17 | -36.74 |
| 2016-11-16 | -34.64 |
| 2016-11-15 | -33.58 |
| 2016-11-14 | -31.47 |
| 2016-11-11 | -28.31 |
| 2016-11-10 | -26.20 |
| 2016-11-09 | -26.20 |
| 2016-11-08 | -24.09 |
| 2016-11-07 | -21.98 |
| 2016-11-04 | -17.77 |
| 2016-11-03 | -17.77 |
| 2016-11-02 | -19.88 |
| 2016-11-01 | -20.93 |
| 2016-10-31 | -16.71 |
| 2016-10-28 | -12.50 |
| 2016-10-27 | -12.50 |
| 2016-10-26 | -14.60 |
| 2016-10-25 | -14.60 |
| 2016-10-24 | -15.66 |
| 2016-10-20 | -12.50 |
| 2016-10-19 | -12.50 |
| 2016-10-18 | -18.82 |
| 2016-10-17 | -23.04 |
| 2016-10-14 | -35.69 |
| 2016-10-13 | -34.64 |
| 2016-10-12 | -32.53 |
| 2016-10-11 | -32.53 |
| 2016-10-07 | -33.58 |
| 2016-10-06 | -33.58 |
| 2016-10-05 | -39.91 |
| 2016-10-04 | -49.18 |
| 2016-10-03 | -49.18 |
| 2016-09-30 | -47.50 |
| 2016-09-29 | -47.29 |
| 2016-09-28 | -45.18 |
| 2016-09-27 | -45.18 |
| 2016-09-26 | -46.23 |
| 2016-09-23 | -44.12 |
| 2016-09-22 | -39.91 |
| 2016-09-21 | -42.02 |
| 2016-09-20 | -39.91 |
| 2016-09-19 | -38.85 |
| 2016-09-15 | -39.91 |
| 2016-09-14 | -44.12 |
| 2016-09-13 | -37.80 |
| 2016-09-12 | -40.96 |
| 2016-09-09 | -46.23 |
| 2016-09-08 | -50.45 |
| 2016-09-07 | -52.35 |
| 2016-09-06 | -55.09 |
| 2016-09-05 | -54.67 |
| 2016-09-02 | -56.77 |
| 2016-09-01 | -58.67 |
| 2016-08-31 | -57.62 |
| 2016-08-30 | -57.41 |
| 2016-08-29 | -56.77 |
| 2016-08-26 | -56.56 |
| 2016-08-25 | -55.72 |
| 2016-08-24 | -55.51 |
| 2016-08-23 | -54.24 |
| 2016-08-22 | -53.19 |
| 2016-08-19 | -52.98 |
| 2016-08-18 | -52.56 |
| 2016-08-17 | -52.56 |
| 2016-08-16 | -53.19 |
| 2016-08-15 | -53.82 |
| 2016-08-12 | -52.14 |
| 2016-08-11 | -52.35 |
| 2016-08-10 | -53.61 |
| 2016-08-09 | -51.93 |
| 2016-08-08 | -51.50 |
| 2016-08-05 | -53.40 |
| 2016-08-04 | -54.67 |
| 2016-08-03 | -59.73 |
| 2016-08-01 | -59.52 |
| 2016-07-29 | -60.99 |
| 2016-07-28 | -60.36 |
| 2016-07-27 | -59.31 |
| 2016-07-26 | -59.52 |
| 2016-07-25 | -52.98 |
| 2016-07-22 | -53.61 |
| 2016-07-21 | -47.29 |
| 2016-07-20 | -47.29 |
| 2016-07-19 | -45.18 |
| 2016-07-18 | -46.23 |
| 2016-07-15 | -40.96 |
| 2016-07-14 | -42.02 |
| 2016-07-13 | -42.02 |
| 2016-07-12 | -32.53 |
| 2016-07-11 | -43.07 |
| 2016-07-08 | -47.29 |
| 2016-07-07 | -37.80 |
| 2016-07-06 | -35.69 |
| 2016-07-05 | -34.64 |
| 2016-07-04 | -34.64 |
| 2016-06-30 | -36.74 |
| 2016-06-29 | -36.74 |
| 2016-06-28 | -35.69 |
| 2016-06-27 | -36.74 |
| 2016-06-24 | -24.09 |
| 2016-06-23 | -20.93 |
| 2016-06-22 | -19.88 |
| 2016-06-21 | -17.77 |
| 2016-06-20 | -13.55 |
| 2016-06-17 | -16.71 |
| 2016-06-16 | -15.66 |
| 2016-06-15 | -16.71 |
| 2016-06-14 | -17.77 |
| 2016-06-13 | -17.77 |
| 2016-06-10 | -13.55 |
| 2016-06-08 | -12.50 |
| 2016-06-07 | -12.50 |
| 2016-06-06 | -10.39 |
| 2016-06-03 | -8.28 |
| 2016-06-02 | -15.66 |
| 2016-06-01 | -11.44 |
| 2016-05-31 | -14.60 |
| 2016-05-30 | -9.33 |
| 2016-05-27 | -5.12 |
| 2016-05-26 | -8.28 |
| 2016-05-25 | -8.28 |
| 2016-05-24 | -1.95 |
| 2016-05-23 | -1.95 |
| 2016-05-20 | -7.22 |
| 2016-05-19 | -10.39 |
| 2016-05-18 | -11.44 |
| 2016-05-17 | -11.44 |
| 2016-05-16 | 3.32 |
| 2016-05-13 | 5.43 |
| 2016-05-12 | 3.32 |
| 2016-05-11 | 4.37 |
| 2016-05-10 | 7.54 |
| 2016-05-09 | 9.64 |
| 2016-05-06 | 9.64 |
| 2016-05-05 | 4.37 |
| 2016-05-04 | 7.54 |
| 2016-05-03 | 3.32 |
| 2016-04-29 | 3.32 |
| 2016-04-28 | -1.95 |
| 2016-04-27 | -5.12 |
| 2016-04-26 | -3.01 |
| 2016-04-25 | 2.26 |
| 2016-04-22 | 3.32 |
| 2016-04-21 | 4.37 |
| 2016-04-20 | 2.26 |
| 2016-04-19 | 5.43 |
| 2016-04-18 | 5.43 |
| 2016-04-15 | 9.64 |
| 2016-04-14 | 9.64 |
| 2016-04-13 | 5.43 |
| 2016-04-12 | 11.75 |
| 2016-04-11 | 18.08 |
| 2016-04-08 | 5.43 |
| 2016-04-07 | 9.64 |
| 2016-04-06 | 11.75 |
| 2016-04-05 | -0.90 |
| 2016-04-01 | 3.32 |
| 2016-03-31 | 26.51 |
| 2016-03-30 | 28.62 |
| 2016-03-29 | 30.73 |
| 2016-03-24 | 26.51 |
| 2016-03-23 | 37.05 |
| 2016-03-22 | 37.05 |
| 2016-03-21 | 34.95 |
| 2016-03-18 | 39.16 |
| 2016-03-17 | 34.95 |
| 2016-03-16 | 45.49 |
| 2016-03-15 | 49.71 |
| 2016-03-14 | 49.71 |
| 2016-03-11 | 49.71 |
| 2016-03-10 | 51.81 |
| 2016-03-09 | 53.92 |
| 2016-03-08 | 56.03 |
| 2016-03-07 | 45.49 |
| 2016-03-04 | 47.60 |
| 2016-03-03 | 43.38 |
| 2016-03-02 | 45.49 |
| 2016-03-01 | 43.38 |
| 2016-02-29 | 47.60 |
| 2016-02-26 | 53.92 |
| 2016-02-25 | 58.14 |
| 2016-02-24 | 56.03 |
| 2016-02-23 | 56.03 |
| 2016-02-22 | 64.47 |
| 2016-02-19 | 28.62 |
| 2016-02-18 | 32.84 |
| 2016-02-17 | 30.73 |
| 2016-02-16 | 22.30 |
| 2016-02-15 | 30.73 |
| 2016-02-12 | 26.51 |
| 2016-02-11 | 34.95 |
| 2016-02-05 | 41.27 |
| 2016-02-04 | 45.49 |
| 2016-02-03 | 47.60 |
| 2016-02-02 | 68.68 |
| 2016-02-01 | 75.01 |
| 2016-01-29 | 100.31 |
| 2016-01-28 | 91.88 |
| 2016-01-27 | 77.12 |
| 2016-01-26 | 89.77 |
| 2016-01-25 | 100.31 |
| 2016-01-22 | 93.99 |
| 2016-01-21 | 85.55 |
| 2016-01-20 | 85.55 |
| 2016-01-19 | 89.77 |
| 2016-01-18 | 89.77 |
| 2016-01-15 | 70.79 |
| 2016-01-14 | 75.01 |
| 2016-01-13 | 77.12 |
| 2016-01-12 | 72.90 |
| 2016-01-11 | 75.01 |
| 2016-01-08 | 68.68 |
| 2016-01-07 | 64.47 |
| 2016-01-06 | 56.03 |
| 2016-01-05 | 75.01 |
| 2016-01-04 | 70.79 |
| 2015-12-31 | 83.44 |
| 2015-12-30 | 68.68 |
| 2015-12-29 | 106.64 |
| 2015-12-28 | 110.85 |
| 2015-12-24 | 110.85 |
| 2015-12-23 | 115.07 |
| 2015-12-22 | 110.85 |
| 2015-12-21 | 117.18 |
| 2015-12-18 | 110.85 |
| 2015-12-17 | 104.53 |
| 2015-12-16 | 108.75 |
| 2015-12-15 | 100.31 |
| 2015-12-14 | 106.64 |
| 2015-12-11 | 123.51 |
| 2015-12-10 | 131.94 |
| 2015-12-09 | 136.16 |
| 2015-12-08 | 108.75 |
| 2015-12-07 | 89.77 |
| 2015-12-04 | 91.88 |
| 2015-12-03 | 91.88 |
| 2015-12-02 | 89.77 |
| 2015-12-01 | 87.66 |
| 2015-11-30 | 91.88 |
| 2015-11-27 | 89.77 |
| 2015-11-26 | 91.88 |
| 2015-11-25 | 100.31 |
| 2015-11-24 | 106.64 |
| 2015-11-23 | 110.85 |
| 2015-11-20 | 96.09 |
| 2015-11-19 | 93.99 |
| 2015-11-18 | 87.66 |
| 2015-11-17 | 89.77 |
| 2015-11-16 | 85.55 |
| 2015-11-13 | 89.77 |
| 2015-11-12 | 96.09 |
| 2015-11-11 | 87.66 |
| 2015-11-10 | 96.09 |
| 2015-11-09 | 108.75 |
| 2015-11-06 | 106.64 |
| 2015-11-05 | 112.96 |
| 2015-11-04 | 112.96 |
| 2015-11-03 | 117.18 |
| 2015-11-02 | 119.29 |
| 2015-10-30 | 127.72 |
| 2015-10-29 | 125.61 |
| 2015-10-28 | 140.37 |
| 2015-10-27 | 117.18 |
| 2015-10-26 | 121.40 |
| 2015-10-23 | 127.72 |
| 2015-10-22 | 134.05 |
| 2015-10-20 | 140.37 |
| 2015-10-19 | 142.48 |
| 2015-10-16 | 142.48 |
| 2015-10-15 | 150.92 |
| 2015-10-14 | 148.81 |
| 2015-10-13 | 159.35 |
| 2015-10-12 | 161.46 |
| 2015-10-09 | 148.81 |
| 2015-10-08 | 142.48 |
| 2015-10-07 | 142.48 |
| 2015-10-06 | 142.48 |
| 2015-10-05 | 142.48 |
| 2015-10-02 | 125.61 |
| 2015-09-30 | 106.64 |
| 2015-09-29 | 104.53 |
| 2015-09-25 | 115.07 |
| 2015-09-24 | 119.29 |
| 2015-09-23 | 119.29 |
| 2015-09-22 | 123.51 |
| 2015-09-21 | 121.40 |
| 2015-09-18 | 123.51 |
| 2015-09-17 | 112.96 |
| 2015-09-16 | 112.96 |
| 2015-09-15 | 110.85 |
| 2015-09-14 | 112.96 |
| 2015-09-11 | 104.53 |
| 2015-09-10 | 100.31 |
| 2015-09-09 | 104.53 |
| 2015-09-08 | 89.77 |
| 2015-09-07 | 87.66 |
| 2015-09-04 | 89.77 |
| 2015-09-02 | 98.20 |
| 2015-09-01 | 100.31 |
| 2015-08-31 | 106.64 |
| 2015-08-28 | 104.53 |
| 2015-08-27 | 106.64 |
| 2015-08-26 | 102.42 |
| 2015-08-25 | 85.55 |
| 2015-08-24 | 91.88 |
| 2015-08-21 | 115.07 |
| 2015-08-20 | 129.83 |
| 2015-08-19 | 131.94 |
| 2015-08-18 | 138.26 |
| 2015-08-17 | 150.92 |
| 2015-08-14 | 153.02 |
| 2015-08-13 | 148.81 |
| 2015-08-12 | 148.81 |
| 2015-08-11 | 155.13 |
| 2015-08-10 | 153.02 |
| 2015-08-07 | 134.05 |
| 2015-08-06 | 127.72 |
| 2015-08-05 | 125.61 |
| 2015-08-04 | 127.72 |
| 2015-08-03 | 129.83 |
| 2015-07-31 | 129.83 |
| 2015-07-30 | 125.61 |
| 2015-07-29 | 134.05 |
| 2015-07-28 | 134.05 |
| 2015-07-27 | 136.16 |
| 2015-07-24 | 153.02 |
| 2015-07-23 | 157.24 |
| 2015-07-22 | 167.78 |
| 2015-07-21 | 169.89 |
| 2015-07-20 | 153.02 |
| 2015-07-17 | 150.92 |
| 2015-07-16 | 150.92 |
| 2015-07-15 | 146.70 |
| 2015-07-14 | 153.02 |
| 2015-07-13 | 146.70 |
| 2015-07-10 | 129.83 |
| 2015-07-09 | 104.53 |
| 2015-07-08 | 45.49 |
| 2015-07-07 | 89.77 |
| 2015-07-06 | 89.77 |
| 2015-07-03 | 153.02 |
| 2015-07-02 | 163.57 |
| 2015-06-30 | 176.22 |
| 2015-06-29 | 167.78 |
| 2015-06-26 | 174.11 |
| 2015-06-25 | 159.35 |
| 2015-06-24 | 157.24 |
| 2015-06-23 | 153.02 |
| 2015-06-22 | 161.46 |
| 2015-06-19 | 159.35 |
| 2015-06-18 | 165.68 |
| 2015-06-17 | 163.57 |
| 2015-06-16 | 148.81 |
| 2015-06-15 | 165.68 |
| 2015-06-12 | 182.54 |
| 2015-06-11 | 174.11 |
| 2015-06-10 | 184.65 |
| 2015-06-09 | 184.65 |
| 2015-06-08 | 193.09 |
| 2015-06-05 | 193.09 |
| 2015-06-04 | 197.30 |
| 2015-06-03 | 203.63 |
| 2015-06-02 | 193.09 |
| 2015-06-01 | 188.87 |
| 2015-05-29 | 182.54 |
| 2015-05-28 | 188.87 |
| 2015-05-27 | 201.52 |
| 2015-05-26 | 203.63 |
| 2015-05-22 | 174.11 |
| 2015-05-21 | 186.76 |
| 2015-05-20 | 193.09 |
| 2015-05-19 | 201.52 |
| 2015-05-18 | 203.63 |
| 2015-05-15 | 193.09 |
| 2015-05-14 | 193.09 |
| 2015-05-13 | 193.09 |
| 2015-05-12 | 188.87 |
| 2015-05-11 | 184.65 |
| 2015-05-08 | 155.13 |
| 2015-05-07 | 155.13 |
| 2015-05-06 | 167.78 |
| 2015-05-05 | 169.89 |
| 2015-05-04 | 184.65 |
| 2015-04-30 | 144.59 |
| 2015-04-29 | 142.48 |
| 2015-04-28 | 140.37 |
| 2015-04-27 | 146.70 |
| 2015-04-24 | 153.02 |
| 2015-04-23 | 161.46 |
| 2015-04-22 | 165.68 |
| 2015-04-21 | 136.16 |
| 2015-04-20 | 125.61 |
| 2015-04-17 | 131.94 |
| 2015-04-16 | 106.64 |
| 2015-04-15 | 98.20 |
| 2015-04-14 | 112.96 |
| 2015-04-13 | 121.40 |
| 2015-04-10 | 115.07 |
| 2015-04-09 | 121.40 |
| 2015-04-08 | 119.29 |
| 2015-04-02 | 125.61 |
| 2015-04-01 | 115.07 |
| 2015-03-31 | 123.51 |
| 2015-03-30 | 125.61 |
| 2015-03-27 | 117.18 |
| 2015-03-26 | 119.29 |
| 2015-03-25 | 121.40 |
| 2015-03-24 | 121.40 |
| 2015-03-23 | 112.96 |
| 2015-03-20 | 127.72 |
| 2015-03-19 | 129.83 |
| 2015-03-18 | 123.51 |
| 2015-03-17 | 110.85 |
| 2015-03-16 | 98.20 |
| 2015-03-13 | 89.77 |
| 2015-03-12 | 96.09 |
| 2015-03-11 | 102.42 |
| 2015-03-10 | 98.20 |
| 2015-03-09 | 100.31 |
| 2015-03-06 | 108.75 |
| 2015-03-05 | 91.88 |
| 2015-03-04 | 102.42 |
| 2015-03-03 | 104.53 |
| 2015-03-02 | 112.96 |
| 2015-02-27 | 123.51 |
| 2015-02-26 | 127.72 |
| 2015-02-25 | 131.94 |
| 2015-02-24 | 131.94 |
| 2015-02-23 | 127.72 |
| 2015-02-18 | 134.05 |
| 2015-02-17 | 131.94 |
| 2015-02-16 | 131.94 |
| 2015-02-13 | 112.96 |
| 2015-02-12 | 115.07 |
| 2015-02-11 | 112.96 |
| 2015-02-10 | 121.40 |
| 2015-02-09 | 117.18 |
| 2015-02-06 | 125.61 |
| 2015-02-05 | 131.94 |
| 2015-02-04 | 146.70 |
| 2015-02-03 | 146.70 |
| 2015-02-02 | 138.26 |
| 2015-01-30 | 148.81 |
| 2015-01-29 | 163.57 |
| 2015-01-28 | 159.35 |
| 2015-01-27 | 146.70 |
| 2015-01-26 | 121.40 |
| 2015-01-23 | 104.53 |
| 2015-01-22 | 87.66 |
| 2015-01-21 | 75.01 |
| 2015-01-20 | 75.01 |
| 2015-01-19 | 75.01 |
| 2015-01-16 | 77.12 |
| 2015-01-15 | 72.90 |
| 2015-01-14 | 72.90 |
| 2015-01-13 | 72.90 |
| 2015-01-12 | 72.90 |
| 2015-01-09 | 75.01 |
| 2015-01-08 | 77.12 |
| 2015-01-07 | 77.12 |
| 2015-01-06 | 72.90 |
| 2015-01-05 | 70.79 |
| 2015-01-02 | 72.90 |
| 2014-12-31 | 77.12 |
| 2014-12-30 | 75.01 |
| 2014-12-29 | 72.90 |
| 2014-12-24 | 72.90 |
| 2014-12-23 | 72.90 |
| 2014-12-22 | 68.68 |
| 2014-12-19 | 77.12 |
| 2014-12-18 | 83.44 |
| 2014-12-17 | 85.55 |
| 2014-12-16 | 41.27 |
| 2014-12-15 | 41.27 |
| 2014-12-12 | 41.27 |
| 2014-12-11 | 42.85 |
| 2014-12-10 | 52.87 |
| 2014-12-09 | 62.36 |
| 2014-12-08 | 72.37 |
| 2014-12-05 | 86.61 |
| 2014-12-04 | 85.55 |
| 2014-12-03 | 81.33 |
| 2014-12-02 | 85.55 |
| 2014-12-01 | 84.50 |
| 2014-11-28 | 84.50 |
| 2014-11-27 | 88.19 |
| 2014-11-26 | 87.66 |
| 2014-11-25 | 77.64 |
| 2014-11-24 | 72.37 |
| 2014-11-21 | 83.44 |
| 2014-11-20 | 87.66 |
| 2014-11-19 | 88.19 |
| 2014-11-18 | 81.86 |
| 2014-11-17 | 88.71 |
| 2014-11-14 | 87.66 |
| 2014-11-13 | 79.23 |
| 2014-11-12 | 60.78 |
| 2014-11-11 | 52.87 |
| 2014-11-10 | 57.61 |
| 2014-11-07 | 57.09 |
| 2014-11-06 | 54.45 |
| 2014-11-05 | 49.71 |
| 2014-11-04 | 52.87 |
| 2014-11-03 | 54.45 |
| 2014-10-31 | 53.40 |
| 2014-10-30 | 56.56 |
| 2014-10-29 | 57.61 |
| 2014-10-28 | 55.50 |
| 2014-10-27 | 52.87 |
| 2014-10-24 | 48.65 |
| 2014-10-23 | 49.71 |
| 2014-10-22 | 50.23 |
| 2014-10-21 | 51.29 |
| 2014-10-20 | 47.60 |
| 2014-10-17 | 47.60 |
| 2014-10-16 | 33.89 |
| 2014-10-15 | 32.84 |
| 2014-10-14 | 39.69 |
| 2014-10-13 | 46.02 |
| 2014-10-10 | 47.60 |
| 2014-10-09 | 48.12 |
| 2014-10-08 | 57.09 |
| 2014-10-07 | 64.47 |
| 2014-10-06 | 67.63 |
| 2014-10-03 | 63.94 |
| 2014-09-30 | 66.05 |
| 2014-09-29 | 73.95 |
| 2014-09-26 | 81.86 |
| 2014-09-25 | 70.26 |
| 2014-09-24 | 81.33 |
| 2014-09-23 | 89.24 |
| 2014-09-22 | 84.50 |
| 2014-09-19 | 87.66 |
| 2014-09-18 | 86.61 |
| 2014-09-17 | 87.13 |
| 2014-09-16 | 86.61 |
| 2014-09-15 | 91.35 |
| 2014-09-12 | 80.28 |
| 2014-09-11 | 84.50 |
| 2014-09-10 | 73.95 |
| 2014-09-08 | 79.23 |
| 2014-09-05 | 85.55 |
| 2014-09-04 | 85.55 |
| 2014-09-03 | 92.40 |
| 2014-09-02 | 89.24 |
| 2014-09-01 | 93.46 |
| 2014-08-29 | 93.46 |
| 2014-08-28 | 93.99 |
| 2014-08-27 | 97.15 |
| 2014-08-26 | 98.73 |
| 2014-08-25 | 98.20 |
| 2014-08-22 | 98.20 |
| 2014-08-21 | 97.68 |
| 2014-08-20 | 95.57 |
| 2014-08-19 | 102.42 |
| 2014-08-18 | 107.69 |
| 2014-08-15 | 99.26 |
| 2014-08-14 | 70.26 |
| 2014-08-13 | 73.43 |
| 2014-08-12 | 77.12 |
| 2014-08-11 | 75.01 |
| 2014-08-08 | 79.75 |
| 2014-08-07 | 77.12 |
| 2014-08-06 | 78.70 |
| 2014-08-05 | 80.81 |
| 2014-08-04 | 79.23 |
| 2014-08-01 | 80.28 |
| 2014-07-31 | 84.50 |
| 2014-07-30 | 93.99 |
| 2014-07-29 | 87.66 |
| 2014-07-28 | 89.24 |
| 2014-07-25 | 98.20 |
| 2014-07-24 | 92.40 |
| 2014-07-23 | 95.04 |
| 2014-07-22 | 93.46 |
| 2014-07-21 | 96.09 |
| 2014-07-18 | 97.68 |
| 2014-07-17 | 104.53 |
| 2014-07-16 | 99.26 |
| 2014-07-15 | 83.97 |
| 2014-07-14 | 82.39 |
| 2014-07-11 | 83.97 |
| 2014-07-10 | 85.02 |
| 2014-07-09 | 82.92 |
| 2014-07-08 | 88.71 |
| 2014-07-07 | 95.57 |
| 2014-07-04 | 89.77 |
| 2014-07-03 | 91.35 |
| 2014-07-02 | 94.51 |
| 2014-06-30 | 97.68 |
| 2014-06-27 | 98.20 |
| 2014-06-26 | 67.10 |
| 2014-06-25 | 72.90 |
| 2014-06-24 | 76.59 |
| 2014-06-23 | 80.81 |
| 2014-06-20 | 85.02 |
| 2014-06-19 | 78.70 |
| 2014-06-18 | 83.97 |
| 2014-06-17 | 86.61 |
| 2014-06-16 | 88.71 |
| 2014-06-13 | 83.44 |
| 2014-06-12 | 90.82 |
| 2014-06-11 | 100.31 |
| 2014-06-10 | 102.95 |
| 2014-06-09 | 104.00 |
| 2014-06-06 | 105.06 |
| 2014-06-05 | 107.69 |
| 2014-06-04 | 111.38 |
| 2014-06-03 | 97.68 |
| 2014-05-30 | 105.58 |
| 2014-05-29 | 108.22 |
| 2014-05-28 | 110.33 |
| 2014-05-27 | 124.56 |
| 2014-05-26 | 123.51 |
| 2014-05-23 | 108.22 |
| 2014-05-22 | 93.99 |
| 2014-05-21 | 91.35 |
| 2014-05-20 | 93.99 |
| 2014-05-19 | 95.57 |
| 2014-05-16 | 81.33 |
| 2014-05-15 | 70.79 |
| 2014-05-14 | 48.65 |
| 2014-05-13 | 48.65 |
| 2014-05-12 | 23.88 |
| 2014-05-09 | 5.43 |
| 2014-05-08 | 26.51 |
| 2014-05-07 | -20.93 |
| 2014-05-05 | -4.59 |
| 2014-05-02 | 4.37 |
| 2014-04-30 | 2.79 |
| 2014-04-29 | 22.30 |
| 2014-04-28 | 37.05 |
| 2014-04-25 | 47.07 |
| 2014-04-24 | 58.14 |
| 2014-04-23 | 62.36 |
| 2014-04-22 | 58.67 |
| 2014-04-17 | 60.25 |
| 2014-04-16 | 87.66 |
| 2014-04-15 | 94.51 |
| 2014-04-14 | 97.68 |
| 2014-04-11 | 90.82 |
| 2014-04-10 | 96.62 |
| 2014-04-09 | 93.99 |
| 2014-04-08 | 94.51 |
| 2014-04-07 | 93.99 |
| 2014-04-04 | 90.82 |
| 2014-04-03 | 91.35 |
| 2014-04-02 | 92.40 |
| 2014-04-01 | 78.17 |
| 2014-03-31 | 76.59 |
| 2014-03-28 | 72.37 |
| 2014-03-27 | 73.43 |
| 2014-03-26 | 77.12 |
| 2014-03-25 | 73.95 |
| 2014-03-24 | 90.82 |
| 2014-03-21 | 98.20 |
| 2014-03-20 | 107.16 |
| 2014-03-19 | 102.95 |
| 2014-03-18 | 76.59 |
| 2014-03-17 | 55.50 |
| 2014-03-14 | 106.64 |
| 2014-03-13 | 129.30 |
| 2014-03-12 | 135.10 |
| 2014-03-11 | 138.79 |
| 2014-03-10 | 133.52 |
| 2014-03-07 | 147.23 |
| 2014-03-06 | 161.99 |
| 2014-03-05 | 168.31 |
| 2014-03-04 | 166.73 |
| 2014-03-03 | 183.60 |
| 2014-02-28 | 190.45 |
| 2014-02-27 | 199.94 |
| 2014-02-26 | 200.47 |
| 2014-02-25 | 173.58 |
| 2014-02-24 | 208.90 |
| 2014-02-21 | 199.41 |
| 2014-02-20 | 208.90 |
| 2014-02-19 | 201.52 |
| 2014-02-18 | 185.18 |
| 2014-02-17 | 192.56 |
| 2014-02-14 | 180.96 |
| 2014-02-13 | 182.02 |
| 2014-02-12 | 179.38 |
| 2014-02-11 | 188.34 |
| 2014-02-10 | 182.02 |
| 2014-02-07 | 136.68 |
| 2014-02-06 | 121.92 |
| 2014-02-05 | 124.03 |
| 2014-02-04 | 122.98 |
| 2014-01-30 | 128.25 |
| 2014-01-29 | 129.83 |
| 2014-01-28 | 125.09 |
| 2014-01-27 | 120.87 |
| 2014-01-24 | 129.83 |
| 2014-01-23 | 137.21 |
| 2014-01-22 | 135.10 |
| 2014-01-21 | 146.70 |
| 2014-01-20 | 146.70 |
| 2014-01-17 | 106.11 |
| 2014-01-16 | 72.37 |
| 2014-01-15 | 61.83 |
| 2014-01-14 | 56.03 |
| 2014-01-13 | 56.03 |
| 2014-01-10 | 45.49 |
| 2014-01-09 | 35.47 |
| 2014-01-08 | 27.04 |
| 2014-01-07 | 16.50 |
| 2014-01-06 | 10.70 |
| 2014-01-03 | 13.33 |
| 2014-01-02 | 14.92 |
| 2013-12-31 | 17.55 |
| 2013-12-30 | 17.55 |
| 2013-12-27 | 15.44 |
| 2013-12-24 | 15.44 |
| 2013-12-23 | 14.92 |
| 2013-12-20 | 4.90 |
| 2013-12-19 | 10.70 |
| 2013-12-18 | 13.86 |
| 2013-12-17 | 14.92 |
| 2013-12-16 | 2.26 |
| 2013-12-13 | -7.22 |
| 2013-12-12 | -6.70 |
| 2013-12-11 | -6.70 |
| 2013-12-10 | -9.33 |
| 2013-12-09 | -6.17 |
| 2013-12-06 | -6.70 |
| 2013-12-05 | -5.12 |
| 2013-12-04 | -8.28 |
| 2013-12-03 | -11.97 |
| 2013-12-02 | -16.19 |
| 2013-11-29 | -15.66 |
| 2013-11-28 | -13.55 |
| 2013-11-27 | -13.02 |
| 2013-11-26 | -16.19 |
| 2013-11-25 | -10.91 |
| 2013-11-22 | -15.13 |
| 2013-11-21 | -28.31 |
| 2013-11-20 | -21.98 |
| 2013-11-19 | -18.29 |
| 2013-11-18 | -14.08 |
| 2013-11-15 | -11.97 |
| 2013-11-14 | -9.86 |
| 2013-11-13 | -11.97 |
| 2013-11-12 | -11.97 |
| 2013-11-11 | -9.33 |
| 2013-11-08 | -8.28 |
| 2013-11-07 | -10.39 |
| 2013-11-06 | -13.02 |
| 2013-11-05 | -8.28 |
| 2013-11-04 | -5.64 |
| 2013-11-01 | -21.98 |
| 2013-10-31 | -15.66 |
| 2013-10-30 | -9.33 |
| 2013-10-29 | -5.12 |
| 2013-10-28 | -1.43 |
| 2013-10-25 | -5.12 |
| 2013-10-24 | 2.26 |
| 2013-10-23 | -4.06 |
| 2013-10-22 | -19.88 |
| 2013-10-21 | -28.84 |
| 2013-10-18 | -37.80 |
| 2013-10-17 | -37.80 |
| 2013-10-16 | -37.80 |
| 2013-10-15 | -46.23 |
| 2013-10-11 | -53.61 |
| 2013-10-10 | -56.25 |
| 2013-10-09 | -55.19 |
| 2013-10-08 | -56.25 |
| 2013-10-07 | -53.09 |
| 2013-10-04 | -67.84 |
| 2013-10-03 | -64.15 |
| 2013-10-02 | -66.26 |
| 2013-09-30 | -75.22 |
| 2013-09-27 | -83.92 |
| 2013-09-26 | -86.29 |
| 2013-09-25 | -86.56 |
| 2013-09-24 | -87.09 |
| 2013-09-23 | -88.40 |
| 2013-09-19 | -87.88 |
| 2013-09-18 | -88.40 |
| 2013-09-17 | -87.77 |
| 2013-09-16 | -87.77 |
| 2013-09-13 | -86.93 |
| 2013-09-12 | -87.03 |
| 2013-09-11 | -86.98 |
| 2013-09-10 | -86.56 |
| 2013-09-09 | -86.56 |
| 2013-09-06 | -86.98 |
| 2013-09-05 | -85.24 |
| 2013-09-04 | -86.03 |
| 2013-09-03 | -84.19 |
| 2013-09-02 | -90.93 |
| 2013-08-30 | -90.93 |
| 2013-08-29 | -91.67 |
| 2013-08-28 | -91.83 |
| 2013-08-27 | -91.57 |
| 2013-08-26 | -91.57 |
| 2013-08-23 | -92.09 |
| 2013-08-22 | -91.88 |
| 2013-08-21 | -92.04 |
| 2013-08-20 | -91.88 |
| 2013-08-19 | -91.41 |
| 2013-08-16 | -91.93 |
| 2013-08-15 | -91.62 |
| 2013-08-13 | -91.88 |
| 2013-08-12 | -91.14 |
| 2013-08-09 | -89.56 |
| 2013-08-08 | -89.56 |
| 2013-08-07 | -89.56 |
| 2013-08-06 | -89.56 |
| 2013-08-05 | -89.46 |
| 2013-08-02 | -89.77 |
| 2013-08-01 | -88.67 |
| 2013-07-31 | -88.03 |
| 2013-07-30 | -87.24 |
| 2013-07-29 | -87.09 |
| 2013-07-26 | -86.82 |
| 2013-07-25 | -86.03 |
| 2013-07-24 | -86.03 |
| 2013-07-23 | -86.03 |
| 2013-07-22 | -86.03 |
| 2013-07-19 | -85.77 |
| 2013-07-18 | -86.87 |
| 2013-07-17 | -86.87 |
| 2013-07-16 | -86.87 |
| 2013-07-15 | -85.77 |
| 2013-07-12 | -85.77 |
| 2013-07-11 | -85.77 |
| 2013-07-10 | -85.50 |
| 2013-07-09 | -87.09 |
| 2013-07-08 | -86.82 |
| 2013-07-05 | -86.03 |
| 2013-07-04 | -86.03 |
| 2013-07-03 | -86.03 |
| 2013-07-02 | -86.03 |
| 2013-06-28 | -86.03 |
| 2013-06-27 | -85.24 |
| 2013-06-26 | -85.24 |
| 2013-06-25 | -85.24 |
| 2013-06-24 | -85.24 |
| 2013-06-21 | -86.29 |
| 2013-06-20 | -86.29 |
| 2013-06-19 | -84.98 |
| 2013-06-18 | -85.50 |
| 2013-06-17 | -86.29 |
| 2013-06-14 | -85.77 |
| 2013-06-13 | -86.03 |
| 2013-06-11 | -85.24 |
| 2013-06-10 | -84.71 |
| 2013-06-07 | -84.71 |
| 2013-06-06 | -84.71 |
| 2013-06-05 | -83.40 |
| 2013-06-04 | -84.71 |
| 2013-06-03 | -84.19 |
| 2013-05-31 | -83.13 |
| 2013-05-30 | -84.45 |
| 2013-05-29 | -85.50 |
| 2013-05-28 | -83.66 |
| 2013-05-27 | -84.71 |
| 2013-05-24 | -84.71 |
| 2013-05-23 | -85.77 |
| 2013-05-22 | -85.50 |
| 2013-05-21 | -85.24 |
| 2013-05-20 | -84.71 |
| 2013-05-16 | -85.24 |
| 2013-05-15 | -85.24 |
| 2013-05-14 | -85.24 |
| 2013-05-13 | -85.24 |
| 2013-05-10 | -85.24 |
| 2013-05-09 | -85.24 |
| 2013-05-08 | -84.71 |
| 2013-05-07 | -84.19 |
| 2013-05-06 | -84.19 |
| 2013-05-03 | -85.50 |
| 2013-05-02 | -84.19 |
| 2013-04-30 | -84.19 |
| 2013-04-29 | -84.71 |
| 2013-04-26 | -84.19 |
| 2013-04-25 | -85.24 |
| 2013-04-24 | -84.98 |
| 2013-04-23 | -83.66 |
| 2013-04-22 | -83.66 |
| 2013-04-19 | -83.66 |
| 2013-04-18 | -83.66 |
| 2013-04-17 | -84.19 |
| 2013-04-16 | -84.19 |
| 2013-04-15 | -84.19 |
| 2013-04-12 | -83.66 |
| 2013-04-11 | -83.92 |
| 2013-04-10 | -84.71 |
| 2013-04-09 | -83.66 |
| 2013-04-08 | -84.19 |
| 2013-04-05 | -83.66 |
| 2013-04-03 | -82.60 |
| 2013-04-02 | -82.60 |
| 2013-03-28 | -82.60 |
| 2013-03-27 | -83.66 |
| 2013-03-26 | -83.92 |
| 2013-03-25 | -84.19 |
| 2013-03-22 | -84.45 |
| 2013-03-21 | -82.34 |
| 2013-03-20 | -81.55 |
| 2013-03-19 | -83.13 |
| 2013-03-18 | -84.19 |
| 2013-03-15 | -82.34 |
| 2013-03-14 | -83.40 |
| 2013-03-13 | -82.87 |
| 2013-03-12 | -81.02 |
| 2013-03-11 | -82.08 |
| 2013-03-08 | -79.97 |
| 2013-03-07 | -81.02 |
| 2013-03-06 | -79.97 |
| 2013-03-05 | -78.91 |
| 2013-03-04 | -77.86 |
| 2013-03-01 | -78.12 |
| 2013-02-28 | -78.39 |
| 2013-02-27 | -76.81 |
| 2013-02-26 | -78.39 |
| 2013-02-25 | -77.60 |
| 2013-02-22 | -79.44 |
| 2013-02-21 | -76.81 |
| 2013-02-20 | -76.81 |
| 2013-02-19 | -79.97 |
| 2013-02-18 | -79.97 |
| 2013-02-15 | -78.91 |
| 2013-02-14 | -76.81 |
| 2013-02-08 | -78.91 |
| 2013-02-07 | -78.91 |
| 2013-02-06 | -78.65 |
| 2013-02-05 | -81.55 |
| 2013-02-04 | -79.97 |
| 2013-02-01 | -78.91 |
| 2013-01-31 | -80.23 |
| 2013-01-30 | -81.55 |
| 2013-01-29 | -80.76 |
| 2013-01-28 | -80.23 |
| 2013-01-25 | -79.44 |
| 2013-01-24 | -78.39 |
| 2013-01-23 | -79.18 |
| 2013-01-22 | -80.23 |
| 2013-01-21 | -80.76 |
| 2013-01-18 | -81.02 |
| 2013-01-17 | -80.50 |
| 2013-01-16 | -80.76 |
| 2013-01-15 | -80.50 |
| 2013-01-14 | -80.23 |
| 2013-01-11 | -78.91 |
| 2013-01-10 | -78.91 |
| 2013-01-09 | -79.97 |
| 2013-01-08 | -79.18 |
| 2013-01-07 | -79.18 |
| 2013-01-04 | -78.12 |
| 2013-01-03 | -75.49 |
| 2013-01-02 | -74.70 |
| 2012-12-31 | -74.70 |
| 2012-12-28 | -76.28 |
| 2012-12-27 | -74.70 |
| 2012-12-24 | -75.49 |
| 2012-12-21 | -76.54 |
| 2012-12-20 | -76.28 |
| 2012-12-19 | -76.28 |
| 2012-12-18 | -76.28 |
| 2012-12-17 | -75.75 |
| 2012-12-14 | -74.96 |
| 2012-12-13 | -74.43 |
| 2012-12-12 | -78.65 |
| 2012-12-11 | -79.44 |
| 2012-12-10 | -79.44 |
| 2012-12-07 | -79.44 |
| 2012-12-06 | -79.97 |
| 2012-12-05 | -78.91 |
| 2012-12-04 | -79.97 |
| 2012-12-03 | -79.71 |
| 2012-11-30 | -77.86 |
| 2012-11-29 | -77.60 |
| 2012-11-28 | -82.34 |
| 2012-11-27 | -80.76 |
| 2012-11-26 | -77.07 |
| 2012-11-23 | -77.86 |
| 2012-11-22 | -82.87 |
| 2012-11-21 | -91.30 |
| 2012-11-20 | -91.04 |
| 2012-11-19 | -90.78 |
| 2012-11-16 | -91.04 |
| 2012-11-15 | -90.78 |
| 2012-11-14 | -90.78 |
| 2012-11-13 | -91.04 |
| 2012-11-12 | -90.51 |
| 2012-11-09 | -90.51 |
| 2012-11-08 | -90.51 |
| 2012-11-07 | -90.51 |
| 2012-11-06 | -90.25 |
| 2012-11-05 | -89.98 |
| 2012-11-02 | -89.72 |
| 2012-11-01 | -89.46 |
| 2012-10-31 | -89.46 |
| 2012-10-30 | -90.51 |
| 2012-10-29 | -90.51 |
| 2012-10-26 | -90.78 |
| 2012-10-25 | -91.04 |
| 2012-10-24 | -91.04 |
| 2012-10-22 | -90.78 |
| 2012-10-19 | -90.51 |
| 2012-10-18 | -90.25 |
| 2012-10-17 | -89.98 |
| 2012-10-16 | -89.72 |
| 2012-10-15 | -89.46 |
| 2012-10-12 | -89.46 |
| 2012-10-11 | -89.72 |
| 2012-10-10 | -89.72 |
| 2012-10-09 | -89.46 |
| 2012-10-08 | -88.67 |
| 2012-10-05 | -87.35 |
| 2012-10-04 | -88.14 |
| 2012-10-03 | -87.88 |
| 2012-09-28 | -86.82 |
| 2012-09-27 | -87.09 |
| 2012-09-26 | -87.35 |
| 2012-09-25 | -87.88 |
| 2012-09-24 | -87.61 |
| 2012-09-21 | -85.77 |
| 2012-09-20 | -86.03 |
| 2012-09-19 | -85.50 |
| 2012-09-18 | -87.35 |
| 2012-09-17 | -85.50 |
| 2012-09-14 | -85.77 |
| 2012-09-13 | -86.82 |
| 2012-09-12 | -86.82 |
| 2012-09-11 | -86.82 |
| 2012-09-10 | -86.03 |
| 2012-09-07 | -86.03 |
| 2012-09-06 | -86.29 |
| 2012-09-05 | -86.29 |
| 2012-09-04 | -85.50 |
| 2012-09-03 | -86.03 |
| 2012-08-31 | -86.29 |
| 2012-08-30 | -85.50 |
| 2012-08-29 | -85.24 |
| 2012-08-28 | -84.98 |
| 2012-08-27 | -85.24 |
| 2012-08-24 | -84.45 |
| 2012-08-23 | -83.40 |
| 2012-08-22 | -83.40 |
| 2012-08-21 | -83.40 |
| 2012-08-20 | -84.19 |
| 2012-08-17 | -84.19 |
| 2012-08-16 | -85.50 |
| 2012-08-15 | -85.50 |
| 2012-08-14 | -85.50 |
| 2012-08-13 | -83.92 |
| 2012-08-10 | -83.92 |
| 2012-08-09 | -84.19 |
| 2012-08-08 | -83.92 |
| 2012-08-07 | -83.40 |
| 2012-08-06 | -82.60 |
| 2012-08-03 | -82.60 |
| 2012-08-02 | -83.13 |
| 2012-08-01 | -82.08 |
| 2012-07-31 | -82.08 |
| 2012-07-30 | -82.87 |
| 2012-07-27 | -82.87 |
| 2012-07-26 | -80.76 |
| 2012-07-25 | -80.76 |
| 2012-07-24 | -80.76 |
| 2012-07-23 | -81.81 |
| 2012-07-20 | -82.34 |
| 2012-07-19 | -82.60 |
| 2012-07-18 | -81.81 |
| 2012-07-17 | -80.76 |
| 2012-07-16 | -82.60 |
| 2012-07-13 | -82.60 |
| 2012-07-12 | -79.71 |
| 2012-07-11 | -78.12 |
| 2012-07-10 | -77.86 |
| 2012-07-09 | -77.86 |
| 2012-07-06 | -77.07 |
| 2012-07-05 | -79.18 |
| 2012-07-04 | -81.02 |
| 2012-07-03 | -83.40 |
| 2012-06-29 | -81.55 |
| 2012-06-28 | -82.08 |
| 2012-06-27 | -81.29 |
| 2012-06-26 | -82.60 |
| 2012-06-25 | -79.44 |
| 2012-06-22 | -76.81 |
| 2012-06-21 | -75.75 |
| 2012-06-20 | -76.81 |
| 2012-06-19 | -74.17 |
| 2012-06-18 | -75.22 |
| 2012-06-15 | -76.81 |
| 2012-06-14 | -76.28 |
| 2012-06-13 | -77.60 |
| 2012-06-12 | -76.81 |
| 2012-06-11 | -77.07 |
| 2012-06-08 | -76.28 |
| 2012-06-07 | -78.12 |
| 2012-06-06 | -76.28 |
| 2012-06-05 | -75.22 |
| 2012-06-04 | -76.02 |
| 2012-06-01 | -73.91 |
| 2012-05-31 | -74.43 |
| 2012-05-30 | -76.28 |
| 2012-05-29 | -74.96 |
| 2012-05-28 | -75.49 |
| 2012-05-25 | -75.49 |
| 2012-05-24 | -75.22 |
| 2012-05-23 | -72.06 |
| 2012-05-22 | -73.91 |
| 2012-05-21 | -71.80 |
| 2012-05-18 | -74.70 |
| 2012-05-17 | -68.90 |
| 2012-05-16 | -68.90 |
| 2012-05-15 | -68.11 |
| 2012-05-14 | -68.11 |
| 2012-05-11 | -66.53 |
| 2012-05-10 | -65.74 |
| 2012-05-09 | -65.74 |
| 2012-05-08 | -64.95 |
| 2012-05-07 | -64.15 |
| 2012-05-04 | -66.00 |
| 2012-05-03 | -66.00 |
| 2012-05-02 | -65.47 |
| 2012-04-30 | -64.68 |
| 2012-04-27 | -64.68 |
| 2012-04-26 | -64.42 |
| 2012-04-25 | -63.10 |
| 2012-04-24 | -65.21 |
| 2012-04-23 | -65.47 |
| 2012-04-20 | -65.47 |
| 2012-04-19 | -65.47 |
| 2012-04-18 | -65.47 |
| 2012-04-17 | -65.21 |
| 2012-04-16 | -65.47 |
| 2012-04-13 | -65.47 |
| 2012-04-12 | -64.95 |
| 2012-04-11 | -65.21 |
| 2012-04-10 | -65.21 |
| 2012-04-05 | -65.21 |
| 2012-04-03 | -65.21 |
| 2012-04-02 | -64.15 |
| 2012-03-30 | -63.36 |
| 2012-03-29 | -64.15 |
| 2012-03-28 | -63.36 |
| 2012-03-27 | -63.36 |
| 2012-03-26 | -64.68 |
| 2012-03-23 | -64.68 |
| 2012-03-22 | -63.63 |
| 2012-03-21 | -62.84 |
| 2012-03-20 | -63.63 |
| 2012-03-19 | -63.10 |
| 2012-03-16 | -62.57 |
| 2012-03-15 | -63.36 |
| 2012-03-14 | -63.63 |
| 2012-03-13 | -62.84 |
| 2012-03-12 | -63.63 |
| 2012-03-09 | -63.10 |
| 2012-03-08 | -63.36 |
| 2012-03-07 | -62.57 |
| 2012-03-06 | -63.63 |
| 2012-03-05 | -62.84 |
| 2012-03-02 | -63.10 |
| 2012-03-01 | -63.10 |
| 2012-02-29 | -55.98 |
| 2012-02-28 | -62.05 |
| 2012-02-27 | -61.26 |
| 2012-02-24 | -60.73 |
| 2012-02-23 | -65.74 |
| 2012-02-22 | -66.79 |
| 2012-02-21 | -66.53 |
| 2012-02-20 | -66.00 |
| 2012-02-17 | -65.74 |
| 2012-02-16 | -67.58 |
| 2012-02-15 | -65.74 |
| 2012-02-14 | -65.74 |
| 2012-02-13 | -65.74 |
| 2012-02-10 | -65.74 |
| 2012-02-09 | -63.89 |
| 2012-02-08 | -64.95 |
| 2012-02-07 | -65.74 |
| 2012-02-06 | -65.74 |
| 2012-02-03 | -65.74 |
| 2012-02-02 | -65.21 |
| 2012-02-01 | -65.74 |
| 2012-01-31 | -63.36 |
| 2012-01-30 | -65.74 |
| 2012-01-27 | -65.74 |
| 2012-01-26 | -65.74 |
| 2012-01-20 | -65.47 |
| 2012-01-19 | -65.74 |
| 2012-01-18 | -64.95 |
| 2012-01-17 | -65.47 |
| 2012-01-16 | -64.42 |
| 2012-01-13 | -64.95 |
| 2012-01-12 | -63.10 |
| 2012-01-11 | -60.73 |
| 2012-01-10 | -61.78 |
| 2012-01-09 | -62.84 |
| 2012-01-06 | -64.42 |
| 2012-01-05 | -62.05 |
| 2012-01-04 | -62.84 |
| 2012-01-03 | -60.73 |
| 2011-12-30 | -60.73 |
| 2011-12-29 | -62.57 |
| 2011-12-28 | -62.57 |
| 2011-12-23 | -60.46 |
| 2011-12-22 | -60.73 |
| 2011-12-21 | -60.73 |
| 2011-12-20 | -60.99 |
| 2011-12-19 | -60.46 |
| 2011-12-16 | -59.15 |
| 2011-12-15 | -62.31 |
| 2011-12-14 | -61.26 |
| 2011-12-13 | -60.46 |
| 2011-12-12 | -59.94 |
| 2011-12-09 | -60.20 |
| 2011-12-08 | -59.67 |
| 2011-12-07 | -59.15 |
| 2011-12-06 | -58.36 |
| 2011-12-05 | -58.62 |
| 2011-12-02 | -57.83 |
| 2011-12-01 | -57.30 |
| 2011-11-30 | -47.29 |
| 2011-11-29 | -57.04 |
| 2011-11-28 | -56.51 |
| 2011-11-25 | -56.25 |
| 2011-11-24 | -55.46 |
| 2011-11-23 | -55.19 |
| 2011-11-22 | -55.19 |
| 2011-11-21 | -49.92 |
| 2011-11-18 | -48.87 |
| 2011-11-17 | -48.34 |
| 2011-11-16 | -50.19 |
| 2011-11-15 | -44.65 |
| 2011-11-14 | -44.12 |
| 2011-11-11 | -46.76 |
| 2011-11-10 | -47.29 |
| 2011-11-09 | -47.29 |
| 2011-11-08 | -45.71 |
| 2011-11-07 | -47.29 |
| 2011-11-04 | -46.76 |
| 2011-11-03 | -47.02 |
| 2011-11-02 | -45.44 |
| 2011-11-01 | -44.65 |
| 2011-10-31 | -41.22 |
| 2011-10-28 | -45.44 |
| 2011-10-27 | -47.55 |
| 2011-10-26 | -47.55 |
| 2011-10-25 | -47.55 |
| 2011-10-24 | -47.29 |
| 2011-10-21 | -44.12 |
| 2011-10-20 | -47.55 |
| 2011-10-19 | -44.65 |
| 2011-10-18 | -43.86 |
| 2011-10-17 | -43.07 |
| 2011-10-14 | -44.65 |
| 2011-10-13 | -48.60 |
| 2011-10-12 | -47.55 |
| 2011-10-11 | -47.81 |
| 2011-10-10 | -47.55 |
| 2011-10-07 | -49.13 |
| 2011-10-06 | -49.40 |
| 2011-10-04 | -43.60 |
| 2011-10-03 | -43.07 |
| 2011-09-30 | -32.79 |
| 2011-09-28 | -39.38 |
| 2011-09-27 | -41.75 |
| 2011-09-26 | -42.28 |
| 2011-09-23 | -42.81 |
| 2011-09-22 | -42.02 |
| 2011-09-21 | -42.02 |
| 2011-09-20 | -38.59 |
| 2011-09-19 | -39.38 |
| 2011-09-16 | -38.06 |
| 2011-09-15 | -37.53 |
| 2011-09-14 | -37.01 |
| 2011-09-12 | -36.22 |
| 2011-09-09 | -37.80 |
| 2011-09-08 | -38.06 |
| 2011-09-07 | -36.74 |
| 2011-09-06 | -36.74 |
| 2011-09-05 | -36.48 |
| 2011-09-02 | -35.95 |
| 2011-09-01 | -37.80 |
| 2011-08-31 | -19.61 |
| 2011-08-30 | -36.22 |
| 2011-08-29 | -35.69 |
| 2011-08-26 | -36.22 |
| 2011-08-25 | -37.80 |
| 2011-08-24 | -34.64 |
| 2011-08-23 | -37.01 |
| 2011-08-22 | -34.64 |
| 2011-08-19 | -34.37 |
| 2011-08-18 | -34.90 |
| 2011-08-17 | -32.79 |
| 2011-08-16 | -30.15 |
| 2011-08-15 | -34.11 |
| 2011-08-12 | -32.79 |
| 2011-08-11 | -32.79 |
| 2011-08-10 | -28.84 |
| 2011-08-09 | -30.15 |
| 2011-08-08 | -28.84 |
| 2011-08-05 | -26.20 |
| 2011-08-04 | -26.20 |
| 2011-08-03 | -28.84 |
| 2011-08-02 | -24.88 |
| 2011-08-01 | -24.88 |
| 2011-07-29 | -23.57 |
| 2011-07-28 | -23.57 |
| 2011-07-27 | -22.25 |
| 2011-07-26 | -22.25 |
| 2011-07-25 | -23.57 |
| 2011-07-22 | -20.93 |
| 2011-07-21 | -22.25 |
| 2011-07-20 | -23.57 |
| 2011-07-19 | -20.93 |
| 2011-07-18 | -19.61 |
| 2011-07-15 | -22.25 |
| 2011-07-14 | -23.57 |
| 2011-07-13 | -20.93 |
| 2011-07-12 | -22.25 |
| 2011-07-11 | -16.98 |
| 2011-07-08 | -14.34 |
| 2011-07-07 | -14.34 |
| 2011-07-06 | -10.39 |
| 2011-07-05 | -16.98 |
| 2011-07-04 | -18.29 |
| 2011-06-30 | -22.25 |
| 2011-06-29 | -22.25 |
| 2011-06-28 | -22.25 |
| 2011-06-27 | -23.57 |
| 2011-06-24 | -22.25 |
| 2011-06-23 | -23.57 |
| 2011-06-22 | -22.25 |
| 2011-06-21 | -23.57 |
| 2011-06-20 | -26.20 |
| 2011-06-17 | -26.20 |
| 2011-06-16 | -24.88 |
| 2011-06-15 | -23.57 |
| 2011-06-14 | -23.57 |
| 2011-06-13 | -23.57 |
| 2011-06-10 | -20.93 |
| 2011-06-09 | -20.93 |
| 2011-06-08 | -19.61 |
| 2011-06-07 | -15.66 |
| 2011-06-03 | -15.66 |
| 2011-06-02 | -14.34 |
| 2011-06-01 | -13.02 |
| 2011-05-31 | -13.02 |
| 2011-05-30 | -15.66 |
| 2011-05-27 | -2.48 |
| 2011-05-26 | 0.16 |
| 2011-05-25 | 1.47 |
| 2011-05-24 | 2.79 |
| 2011-05-23 | 4.11 |
| 2011-05-20 | 5.43 |
| 2011-05-19 | 4.11 |
| 2011-05-18 | -1.16 |
| 2011-05-17 | -2.48 |
| 2011-05-16 | 0.16 |
| 2011-05-13 | 1.47 |
| 2011-05-12 | 0.16 |
| 2011-05-11 | 0.16 |
| 2011-05-09 | -1.16 |
| 2011-05-06 | -1.16 |
| 2011-05-05 | -3.80 |
| 2011-05-04 | -7.75 |
| 2011-05-03 | -9.07 |
| 2011-04-29 | -11.70 |
| 2011-04-28 | -18.29 |
| 2011-04-27 | -19.61 |
| 2011-04-26 | -20.93 |
| 2011-04-21 | -19.61 |
| 2011-04-20 | -19.61 |
| 2011-04-19 | -19.61 |
| 2011-04-18 | -19.61 |
| 2011-04-15 | -14.34 |
| 2011-04-14 | -14.34 |
| 2011-04-13 | -13.02 |
| 2011-04-12 | -14.34 |
| 2011-04-11 | -10.39 |
| 2011-04-08 | -10.39 |
| 2011-04-07 | -7.75 |
| 2011-04-06 | -9.07 |
| 2011-04-04 | -10.39 |
| 2011-04-01 | -9.07 |
| 2011-03-31 | -9.07 |
| 2011-03-30 | -13.02 |
| 2011-03-29 | -15.66 |
| 2011-03-28 | -15.66 |
| 2011-03-25 | -14.34 |
| 2011-03-24 | -19.61 |
| 2011-03-23 | -22.25 |
| 2011-03-22 | -15.66 |
| 2011-03-21 | -14.34 |
| 2011-03-18 | -14.34 |
| 2011-03-17 | -10.39 |
| 2011-03-16 | -6.43 |
| 2011-03-15 | -7.75 |
| 2011-03-14 | 0.16 |
| 2011-03-11 | 1.47 |
| 2011-03-10 | -1.16 |
| 2011-03-09 | 2.79 |
| 2011-03-08 | 4.11 |
| 2011-03-07 | 2.79 |
| 2011-03-04 | -2.48 |
| 2011-03-03 | -1.16 |
| 2011-03-02 | -7.75 |
| 2011-03-01 | -9.07 |
| 2011-02-28 | -15.66 |
| 2011-02-25 | -14.34 |
| 2011-02-24 | -14.34 |
| 2011-02-23 | -10.39 |
| 2011-02-22 | -13.02 |
| 2011-02-21 | -19.61 |
| 2011-02-18 | -24.88 |
| 2011-02-17 | -22.25 |
| 2011-02-16 | -28.84 |
| 2011-02-15 | -27.52 |
| 2011-02-14 | -19.61 |
| 2011-02-11 | -20.93 |
| 2011-02-10 | -20.93 |
| 2011-02-09 | -19.61 |
| 2011-02-08 | -26.20 |
| 2011-02-07 | -23.57 |
| 2011-02-02 | -31.47 |
| 2011-02-01 | -35.43 |
| 2011-01-31 | -32.79 |
| 2011-01-28 | -35.69 |
| 2011-01-27 | -39.38 |
| 2011-01-26 | -43.33 |
| 2011-01-25 | -48.60 |
| 2011-01-24 | -49.40 |
| 2011-01-21 | -49.13 |
| 2011-01-20 | -49.92 |
| 2011-01-19 | -48.34 |
| 2011-01-18 | -49.92 |
| 2011-01-17 | -50.98 |
| 2011-01-14 | -49.13 |
| 2011-01-13 | -49.13 |
| 2011-01-12 | -49.66 |
| 2011-01-11 | -51.24 |
| 2011-01-10 | -51.77 |
| 2011-01-07 | -52.56 |
| 2011-01-06 | -54.67 |
| 2011-01-05 | -54.93 |
| 2011-01-04 | -53.61 |
| 2011-01-03 | -53.88 |
| 2010-12-31 | -53.09 |
| 2010-12-30 | -55.72 |
| 2010-12-29 | -55.46 |
| 2010-12-28 | -54.14 |
| 2010-12-24 | -54.14 |
| 2010-12-23 | -54.14 |
| 2010-12-22 | -55.72 |
| 2010-12-21 | -56.51 |
| 2010-12-20 | -56.25 |
| 2010-12-17 | -55.46 |
| 2010-12-16 | -56.51 |
| 2010-12-15 | -55.46 |
| 2010-12-14 | -54.67 |
| 2010-12-13 | -54.67 |
| 2010-12-10 | -54.40 |
| 2010-12-09 | -54.93 |
| 2010-12-08 | -56.25 |
| 2010-12-07 | -55.98 |
| 2010-12-06 | -55.19 |
| 2010-12-03 | -56.77 |
| 2010-12-02 | -56.77 |
| 2010-12-01 | -56.25 |
| 2010-11-30 | -54.40 |
| 2010-11-29 | -57.57 |
| 2010-11-26 | -55.46 |
| 2010-11-25 | -55.46 |
| 2010-11-24 | -57.04 |
| 2010-11-23 | -55.98 |
| 2010-11-22 | -53.88 |
| 2010-11-19 | -55.72 |
| 2010-11-18 | -55.46 |
| 2010-11-17 | -54.67 |
| 2010-11-16 | -53.88 |
| 2010-11-15 | -54.67 |
| 2010-11-12 | -52.03 |
| 2010-11-11 | -49.92 |
| 2010-11-10 | -49.92 |
| 2010-11-09 | -49.40 |
| 2010-11-08 | -49.40 |
| 2010-11-05 | -51.50 |
| 2010-11-04 | -50.98 |
| 2010-11-03 | -52.56 |
| 2010-11-02 | -52.56 |
| 2010-11-01 | -51.50 |
| 2010-10-29 | -49.92 |
| 2010-10-28 | -53.61 |
| 2010-10-27 | -52.29 |
| 2010-10-26 | -52.56 |
| 2010-10-25 | -51.50 |
| 2010-10-22 | -49.66 |
| 2010-10-21 | -47.29 |
| 2010-10-20 | -52.82 |
| 2010-10-19 | -56.77 |
| 2010-10-18 | -56.77 |
| 2010-10-15 | -58.09 |
| 2010-10-14 | -57.83 |
| 2010-10-13 | -60.46 |
| 2010-10-12 | -60.46 |
| 2010-10-11 | -59.41 |
| 2010-10-08 | -57.04 |
| 2010-10-07 | -56.25 |
| 2010-10-06 | -55.72 |
| 2010-10-05 | -56.51 |
| 2010-10-04 | -54.14 |
| 2010-09-30 | -55.19 |
| 2010-09-29 | -54.67 |
| 2010-09-28 | -55.19 |
| 2010-09-27 | -53.09 |
| 2010-09-24 | -53.88 |
| 2010-09-22 | -57.04 |
| 2010-09-21 | -53.88 |
| 2010-09-20 | -53.09 |
| 2010-09-17 | -41.49 |
| 2010-09-16 | -64.42 |
| 2010-09-15 | -66.79 |
| 2010-09-14 | -64.42 |
| 2010-09-13 | -68.37 |
| 2010-09-10 | -67.32 |
| 2010-09-09 | -68.64 |
| 2010-09-08 | -68.11 |
| 2010-09-07 | -66.79 |
| 2010-09-06 | -64.15 |
| 2010-09-03 | -64.68 |
| 2010-09-02 | -66.53 |
| 2010-09-01 | -68.11 |
| 2010-08-31 | -67.84 |
| 2010-08-30 | -67.32 |
| 2010-08-27 | -66.00 |
| 2010-08-26 | -62.84 |
| 2010-08-25 | -61.52 |
| 2010-08-24 | -59.67 |
| 2010-08-23 | -58.88 |
| 2010-08-20 | -57.30 |
| 2010-08-19 | -58.36 |
| 2010-08-18 | -57.04 |
| 2010-08-17 | -55.46 |
| 2010-08-16 | -54.67 |
| 2010-08-13 | -55.72 |
| 2010-08-12 | -56.51 |
| 2010-08-11 | -57.04 |
| 2010-08-10 | -55.46 |
| 2010-08-09 | -54.93 |
| 2010-08-06 | -54.14 |
| 2010-08-05 | -55.19 |
| 2010-08-04 | -53.35 |
| 2010-08-03 | -51.77 |
| 2010-08-02 | -53.35 |
| 2010-07-30 | -54.40 |
| 2010-07-29 | -52.56 |
| 2010-07-28 | -47.55 |
| 2010-07-27 | -47.02 |
| 2010-07-26 | -48.60 |
| 2010-07-23 | -47.29 |
| 2010-07-22 | -49.66 |
| 2010-07-21 | -54.40 |
| 2010-07-20 | -55.46 |
| 2010-07-19 | -55.98 |
| 2010-07-16 | -55.19 |
| 2010-07-15 | -52.56 |
| 2010-07-14 | -52.56 |
| 2010-07-13 | -52.29 |
| 2010-07-12 | -53.88 |
| 2010-07-09 | -53.09 |
| 2010-07-08 | -51.50 |
| 2010-07-07 | -48.34 |
| 2010-07-06 | -43.60 |
| 2010-07-05 | -42.28 |
| 2010-07-02 | -42.02 |
| 2010-06-30 | -41.49 |
| 2010-06-29 | -42.54 |
| 2010-06-28 | -41.75 |
| 2010-06-25 | -39.38 |
| 2010-06-24 | -39.38 |
| 2010-06-23 | -39.91 |
| 2010-06-22 | -39.38 |
| 2010-06-21 | -37.01 |
| 2010-06-18 | -38.06 |
| 2010-06-17 | -37.27 |
| 2010-06-15 | -36.48 |
| 2010-06-14 | -34.90 |
| 2010-06-11 | -32.79 |
| 2010-06-10 | -40.17 |
| 2010-06-09 | -35.95 |
| 2010-06-08 | -35.16 |
| 2010-06-07 | -36.22 |
| 2010-06-04 | -34.90 |
| 2010-06-03 | -34.64 |
| 2010-06-02 | -34.90 |
| 2010-06-01 | -34.11 |
| 2010-05-31 | -31.47 |
| 2010-05-28 | -32.79 |
| 2010-05-27 | -36.48 |
| 2010-05-26 | -37.01 |
| 2010-05-25 | -37.53 |
| 2010-05-24 | -35.16 |
| 2010-05-20 | -35.95 |
| 2010-05-19 | -34.64 |
| 2010-05-18 | -34.37 |
| 2010-05-17 | -37.01 |
| 2010-05-14 | -34.11 |
| 2010-05-13 | -28.84 |
| 2010-05-12 | -26.20 |
| 2010-05-11 | -34.11 |
| 2010-05-10 | -34.37 |
| 2010-05-07 | -34.64 |
| 2010-05-06 | -34.37 |
| 2010-05-05 | -31.47 |
| 2010-05-04 | -23.57 |
| 2010-05-03 | -20.93 |
| 2010-04-30 | -18.29 |
| 2010-04-29 | -26.20 |
| 2010-04-28 | -28.84 |
| 2010-04-27 | -28.84 |
| 2010-04-26 | -28.84 |
| 2010-04-23 | -30.15 |
| 2010-04-22 | -27.52 |
| 2010-04-21 | -28.84 |
| 2010-04-20 | -27.52 |
| 2010-04-19 | -28.84 |
| 2010-04-16 | -23.57 |
| 2010-04-15 | -22.25 |
| 2010-04-14 | -23.57 |
| 2010-04-13 | -23.57 |
| 2010-04-12 | -24.88 |
| 2010-04-09 | -18.29 |
| 2010-04-08 | -30.15 |
| 2010-04-07 | -32.79 |
| 2010-04-01 | -32.79 |
| 2010-03-31 | -30.15 |
| 2010-03-30 | -28.84 |
| 2010-03-29 | -26.20 |
| 2010-03-26 | -34.11 |
| 2010-03-25 | -32.79 |
| 2010-03-24 | -34.64 |
| 2010-03-23 | -34.64 |
| 2010-03-22 | -32.79 |
| 2010-03-19 | -34.11 |
| 2010-03-18 | -32.79 |
| 2010-03-17 | -32.79 |
| 2010-03-16 | -34.37 |
| 2010-03-15 | -35.43 |
| 2010-03-12 | -35.43 |
| 2010-03-11 | -35.16 |
| 2010-03-10 | -34.37 |
| 2010-03-09 | -34.11 |
| 2010-03-08 | -32.79 |
| 2010-03-05 | -27.52 |
| 2010-03-04 | -27.52 |
| 2010-03-03 | -20.93 |
| 2010-03-02 | -19.61 |
| 2010-03-01 | -13.02 |
| 2010-02-26 | -13.02 |
| 2010-02-25 | -13.02 |
| 2010-02-24 | -14.34 |
| 2010-02-23 | -22.25 |
| 2010-02-22 | -18.29 |
| 2010-02-19 | -16.98 |
| 2010-02-18 | -16.98 |
| 2010-02-17 | -11.70 |
| 2010-02-12 | -7.75 |
| 2010-02-11 | -2.48 |
| 2010-02-10 | -5.12 |
| 2010-02-09 | -7.75 |
| 2010-02-08 | -7.75 |
| 2010-02-05 | -7.75 |
| 2010-02-04 | -7.75 |
| 2010-02-03 | -7.75 |
| 2010-02-02 | -6.43 |
| 2010-02-01 | -6.43 |
| 2010-01-29 | -1.16 |
| 2010-01-28 | -1.16 |
| 2010-01-27 | -1.16 |
| 2010-01-26 | -1.16 |
| 2010-01-25 | -2.48 |
| 2010-01-22 | -2.48 |
| 2010-01-21 | -2.48 |
| 2010-01-20 | 0.16 |
| 2010-01-19 | 1.47 |
| 2010-01-18 | 1.47 |
| 2010-01-15 | 1.47 |
| 2010-01-14 | 0.16 |
| 2010-01-13 | 4.11 |
| 2010-01-12 | 0.16 |
| 2010-01-11 | 5.43 |
| 2010-01-08 | 6.74 |
| 2010-01-07 | 9.38 |
| 2010-01-06 | 6.74 |
| 2010-01-05 | 9.38 |
| 2010-01-04 | 8.06 |
| 2009-12-31 | 13.33 |
| 2009-12-30 | 10.70 |
| 2009-12-29 | 5.43 |
| 2009-12-28 | 10.70 |
| 2009-12-24 | 12.02 |
| 2009-12-23 | 8.06 |
| 2009-12-22 | 5.43 |
| 2009-12-21 | 8.06 |
| 2009-12-18 | 5.43 |
| 2009-12-17 | 12.02 |
| 2009-12-16 | 12.02 |
| 2009-12-15 | 8.06 |
| 2009-12-14 | 0.16 |
| 2009-12-11 | -3.80 |
| 2009-12-10 | 1.47 |
| 2009-12-09 | 13.33 |
| 2009-12-08 | 21.24 |
| 2009-12-07 | 10.70 |
| 2009-12-04 | 15.97 |
| 2009-12-03 | 14.65 |
| 2009-12-02 | 22.56 |
| 2009-12-01 | 17.29 |
| 2009-11-30 | 17.29 |
| 2009-11-27 | 17.29 |
| 2009-11-26 | 17.29 |
| 2009-11-25 | 17.29 |
| 2009-11-24 | 17.29 |
| 2009-11-23 | 17.29 |
| 2009-11-20 | 17.29 |
| 2009-11-19 | 18.61 |
| 2009-11-18 | 18.61 |
| 2009-11-17 | 22.56 |
| 2009-11-16 | 21.24 |
| 2009-11-13 | 22.56 |
| 2009-11-12 | 23.88 |
| 2009-11-11 | 22.56 |
| 2009-11-10 | 18.61 |
| 2009-11-09 | 19.92 |
| 2009-11-06 | 18.61 |
| 2009-11-05 | 22.56 |
| 2009-11-04 | 23.88 |
| 2009-11-03 | 25.19 |
| 2009-11-02 | 26.51 |
| 2009-10-30 | 27.83 |
| 2009-10-29 | 26.51 |
| 2009-10-28 | 30.47 |
| 2009-10-27 | 31.78 |
| 2009-10-23 | 31.78 |
| 2009-10-22 | 29.15 |
| 2009-10-21 | 34.42 |
| 2009-10-20 | 37.05 |
| 2009-10-19 | 42.33 |
| 2009-10-16 | 42.33 |
| 2009-10-15 | 39.69 |
| 2009-10-14 | 31.78 |
| 2009-10-13 | 42.33 |
| 2009-10-12 | 42.33 |
| 2009-10-09 | 37.05 |
| 2009-10-08 | 50.23 |
| 2009-10-07 | 47.60 |
| 2009-10-06 | 50.23 |
| 2009-10-05 | 50.23 |
| 2009-10-02 | 50.23 |
| 2009-09-30 | 50.23 |
| 2009-09-29 | 44.96 |
| 2009-09-28 | 52.87 |
| 2009-09-25 | 52.87 |
| 2009-09-24 | 52.87 |
| 2009-09-23 | 55.50 |
| 2009-09-22 | 55.50 |
| 2009-09-21 | 58.14 |
| 2009-09-18 | 50.23 |
| 2009-09-17 | 58.14 |
| 2009-09-16 | 60.78 |
| 2009-09-15 | 66.05 |
| 2009-09-14 | 68.68 |
| 2009-09-11 | 50.23 |
| 2009-09-10 | 42.33 |
| 2009-09-09 | 42.33 |
| 2009-09-08 | 47.60 |
| 2009-09-07 | 44.96 |
| 2009-09-04 | 52.87 |
| 2009-09-03 | 47.60 |
| 2009-09-02 | 44.96 |
| 2009-09-01 | 50.23 |
| 2009-08-31 | 52.87 |
| 2009-08-28 | 37.05 |
| 2009-08-27 | 47.60 |
| 2009-08-26 | 63.41 |
| 2009-08-25 | 71.32 |
| 2009-08-24 | 66.05 |
| 2009-08-21 | 50.23 |
| 2009-08-20 | 39.69 |
| 2009-08-19 | 26.51 |
| 2009-08-18 | 55.50 |
| 2009-08-17 | 63.41 |
| 2009-08-14 | 58.14 |
| 2009-08-13 | 39.69 |
| 2009-08-12 | 23.88 |
| 2009-08-11 | 14.65 |
| 2009-08-10 | 0.16 |
| 2009-08-07 | -11.70 |
| 2009-08-06 | -9.07 |
| 2009-08-05 | -10.39 |
| 2009-08-04 | -7.75 |
| 2009-08-03 | -7.75 |
| 2009-07-31 | -9.07 |
| 2009-07-30 | -11.70 |
| 2009-07-29 | -10.39 |
| 2009-07-28 | -14.34 |
| 2009-07-27 | -14.34 |
| 2009-07-24 | -11.70 |
| 2009-07-23 | -10.39 |
| 2009-07-22 | -14.34 |
| 2009-07-21 | -14.34 |
| 2009-07-20 | -10.39 |
| 2009-07-17 | -20.93 |
| 2009-07-16 | -20.93 |
| 2009-07-15 | -20.93 |
| 2009-07-14 | -15.66 |
| 2009-07-13 | -15.66 |
| 2009-07-10 | -23.57 |
| 2009-07-09 | -20.93 |
| 2009-07-08 | -20.93 |
| 2009-07-07 | -26.20 |
| 2009-07-06 | -24.88 |
| 2009-07-03 | -20.93 |
| 2009-07-02 | -20.93 |
| 2009-06-30 | -19.61 |
| 2009-06-29 | -20.93 |
| 2009-06-26 | -20.93 |
| 2009-06-25 | -16.98 |
| 2009-06-24 | -20.93 |
| 2009-06-23 | -13.02 |
| 2009-06-22 | -3.80 |
| 2009-06-19 | -1.16 |
| 2009-06-18 | -10.39 |
| 2009-06-17 | -10.39 |
| 2009-06-16 | -7.75 |
| 2009-06-15 | -6.43 |
| 2009-06-12 | -7.75 |
| 2009-06-11 | -11.70 |
| 2009-06-10 | -5.12 |
| 2009-06-09 | -5.12 |
| 2009-06-08 | -5.12 |
| 2009-06-05 | -7.75 |
| 2009-06-04 | -1.16 |
| 2009-06-03 | -5.12 |
| 2009-06-02 | -1.16 |
| 2009-06-01 | -6.43 |
| 2009-05-29 | -6.43 |
| 2009-05-27 | -11.70 |
| 2009-05-26 | -13.02 |
| 2009-05-25 | -22.25 |
| 2009-05-22 | -18.29 |
| 2009-05-21 | -23.57 |
| 2009-05-20 | -34.11 |
| 2009-05-19 | -35.16 |
| 2009-05-18 | -38.06 |
| 2009-05-15 | -40.43 |
| 2009-05-14 | -45.71 |
| 2009-05-13 | -45.71 |
| 2009-05-12 | -45.71 |
| 2009-05-11 | -45.71 |
| 2009-05-08 | -45.71 |
| 2009-05-07 | -45.71 |
| 2009-05-06 | -45.71 |
| 2009-05-05 | -45.71 |
| 2009-05-04 | -45.71 |
| 2009-04-30 | -45.71 |
| 2009-04-29 | -45.71 |
| 2009-04-28 | -45.71 |
| 2009-04-27 | -45.71 |
| 2009-04-24 | -45.71 |
| 2009-04-23 | -45.71 |
| 2009-04-22 | -45.71 |
| 2009-04-21 | -45.44 |
| 2009-04-20 | -43.33 |
| 2009-04-17 | -43.07 |
| 2009-04-16 | -39.91 |
| 2009-04-15 | -42.54 |
| 2009-04-14 | -40.96 |
| 2009-04-09 | -37.53 |
| 2009-04-08 | -37.01 |
| 2009-04-07 | -32.79 |
| 2009-04-06 | -30.15 |
| 2009-04-03 | -35.16 |
| 2009-04-02 | -35.95 |
| 2009-04-01 | -34.90 |
| 2009-03-31 | -37.53 |
| 2009-03-30 | -42.28 |
| 2009-03-27 | -35.69 |
| 2009-03-26 | -38.85 |
| 2009-03-25 | -39.64 |
| 2009-03-24 | -42.02 |
| 2009-03-23 | -39.91 |
| 2009-03-20 | -42.02 |
| 2009-03-19 | -43.60 |
| 2009-03-18 | -46.23 |
| 2009-03-17 | -44.65 |
| 2009-03-16 | -43.86 |
| 2009-03-13 | -47.29 |
| 2009-03-12 | -51.24 |
| 2009-03-11 | -49.92 |
| 2009-03-10 | -48.87 |
| 2009-03-09 | -45.18 |
| 2009-03-06 | -41.22 |
| 2009-03-05 | -40.17 |
| 2009-03-04 | -37.53 |
| 2009-03-03 | -34.11 |
| 2009-03-02 | -26.20 |
| 2009-02-27 | -20.93 |
| 2009-02-26 | -38.06 |
| 2009-02-25 | -44.65 |
| 2009-02-24 | -42.02 |
| 2009-02-23 | -37.01 |
| 2009-02-20 | -39.12 |
| 2009-02-19 | -28.84 |
| 2009-02-18 | -28.84 |
| 2009-02-17 | -30.15 |
| 2009-02-16 | -28.84 |
| 2009-02-13 | -26.20 |
| 2009-02-12 | -32.79 |
| 2009-02-11 | -30.15 |
| 2009-02-10 | -22.25 |
| 2009-02-09 | -23.57 |
| 2009-02-06 | -39.64 |
| 2009-02-05 | -39.64 |
| 2009-02-04 | -38.59 |
| 2009-02-03 | -36.74 |
| 2009-02-02 | -35.43 |
| 2009-01-30 | -30.15 |
| 2009-01-29 | -31.47 |
| 2009-01-23 | -30.15 |
| 2009-01-22 | -32.79 |
| 2009-01-21 | -26.20 |
| 2009-01-20 | -20.93 |
| 2009-01-19 | -14.34 |
| 2009-01-16 | -15.66 |
| 2009-01-15 | -18.29 |
| 2009-01-14 | -13.02 |
| 2009-01-13 | -14.34 |
| 2009-01-12 | -5.12 |
| 2009-01-09 | 4.11 |
| 2009-01-08 | 17.29 |
| 2009-01-07 | 37.05 |
| 2009-01-06 | 37.05 |
| 2009-01-05 | 37.05 |
| 2009-01-02 | 37.05 |
| 2008-12-31 | 37.05 |
| 2008-12-30 | 37.05 |
| 2008-12-29 | 27.83 |
| 2008-12-24 | 29.15 |
| 2008-12-23 | 25.19 |
| 2008-12-22 | 27.83 |
| 2008-12-19 | 25.19 |
| 2008-12-18 | 25.19 |
| 2008-12-17 | 27.83 |
| 2008-12-16 | 27.83 |
| 2008-12-15 | 27.83 |
| 2008-12-12 | 22.56 |
| 2008-12-11 | 15.97 |
| 2008-12-10 | 14.65 |
| 2008-12-09 | 15.97 |
| 2008-12-08 | 17.29 |
| 2008-12-05 | 10.70 |
| 2008-12-04 | 8.06 |
| 2008-12-03 | 10.70 |
| 2008-12-02 | 6.74 |
| 2008-12-01 | 1.47 |
| 2008-11-28 | 6.74 |
| 2008-11-27 | 8.06 |
| 2008-11-26 | 9.38 |
| 2008-11-25 | 10.70 |
| 2008-11-24 | 5.43 |
| 2008-11-21 | 5.43 |
| 2008-11-20 | 5.43 |
| 2008-11-19 | -6.43 |
| 2008-11-18 | 5.43 |
| 2008-11-17 | 5.43 |
| 2008-11-14 | 8.06 |
| 2008-11-13 | 10.70 |
| 2008-11-12 | 10.70 |
| 2008-11-11 | 10.70 |
| 2008-11-10 | 23.88 |
| 2008-11-07 | 23.88 |
| 2008-11-06 | 23.88 |
| 2008-11-05 | 27.83 |
| 2008-11-04 | 18.61 |
| 2008-11-03 | 17.29 |
| 2008-10-31 | 29.15 |
| 2008-10-30 | 29.15 |
| 2008-10-29 | 10.70 |
| 2008-10-28 | 9.38 |
| 2008-10-27 | 9.38 |
| 2008-10-24 | 5.43 |
| 2008-10-23 | 5.43 |
| 2008-10-22 | 5.43 |
| 2008-10-21 | 8.06 |
| 2008-10-20 | 5.43 |
| 2008-10-17 | 25.19 |
| 2008-10-16 | 30.47 |
| 2008-10-15 | 18.61 |
| 2008-10-14 | 34.42 |
| 2008-10-13 | 39.69 |
| 2008-10-10 | 44.96 |
| 2008-10-09 | 63.41 |
| 2008-10-08 | 60.78 |
| 2008-10-06 | 66.05 |
| 2008-10-03 | 71.32 |
| 2008-10-02 | 66.05 |
| 2008-09-30 | 52.87 |
| 2008-09-29 | 60.78 |
| 2008-09-26 | 47.60 |
| 2008-09-25 | 44.96 |
| 2008-09-24 | 39.69 |
| 2008-09-23 | 34.42 |
| 2008-09-22 | 31.78 |
| 2008-09-19 | 37.05 |
| 2008-09-18 | 29.15 |
| 2008-09-17 | 37.05 |
| 2008-09-16 | 39.69 |
| 2008-09-12 | 50.23 |
| 2008-09-11 | 42.33 |
| 2008-09-10 | 44.96 |
| 2008-09-09 | 50.23 |
| 2008-09-08 | 52.87 |
| 2008-09-05 | 42.33 |
| 2008-09-04 | 44.96 |
| 2008-09-03 | 42.33 |
| 2008-09-02 | 47.60 |
| 2008-09-01 | 52.87 |
| 2008-08-29 | 55.50 |
| 2008-08-28 | 47.60 |
| 2008-08-27 | 50.23 |
| 2008-08-26 | 50.23 |
| 2008-08-25 | 55.50 |
| 2008-08-21 | 47.60 |
| 2008-08-20 | 39.69 |
| 2008-08-19 | 37.05 |
| 2008-08-18 | 37.05 |
| 2008-08-15 | 44.96 |
| 2008-08-14 | 58.14 |
| 2008-08-13 | 68.68 |
| 2008-08-12 | 73.95 |
| 2008-08-11 | 79.23 |
| 2008-08-08 | 81.86 |
| 2008-08-07 | 81.86 |
| 2008-08-05 | 79.23 |
| 2008-08-04 | 84.50 |
| 2008-08-01 | 87.13 |
| 2008-07-31 | 89.77 |
| 2008-07-30 | 87.13 |
| 2008-07-29 | 87.13 |
| 2008-07-28 | 87.13 |
| 2008-07-25 | 87.13 |
| 2008-07-24 | 89.77 |
| 2008-07-23 | 89.77 |
| 2008-07-22 | 89.77 |
| 2008-07-21 | 89.77 |
| 2008-07-18 | 84.50 |
| 2008-07-17 | 73.95 |
| 2008-07-16 | 84.50 |
| 2008-07-15 | 87.13 |
| 2008-07-14 | 89.77 |
| 2008-07-11 | 87.13 |
| 2008-07-10 | 84.50 |
| 2008-07-09 | 84.50 |
| 2008-07-08 | 81.86 |
| 2008-07-07 | 87.13 |
| 2008-07-04 | 95.04 |
| 2008-07-03 | 87.13 |
| 2008-07-02 | 92.40 |
| 2008-06-30 | 92.40 |
| 2008-06-27 | 92.40 |
| 2008-06-26 | 92.40 |
| 2008-06-25 | 97.68 |
| 2008-06-24 | 100.31 |
| 2008-06-23 | 95.04 |
| 2008-06-20 | 92.40 |
| 2008-06-19 | 95.04 |
| 2008-06-18 | 97.68 |
| 2008-06-17 | 100.31 |
| 2008-06-16 | 92.40 |
| 2008-06-13 | 92.40 |
| 2008-06-12 | 95.04 |
| 2008-06-11 | 95.04 |
| 2008-06-10 | 95.04 |
| 2008-06-06 | 100.31 |
| 2008-06-05 | 100.31 |
| 2008-06-04 | 108.22 |
| 2008-06-03 | 110.85 |
| 2008-06-02 | 110.85 |
| 2008-05-30 | 108.22 |
| 2008-05-29 | 108.22 |
| 2008-05-28 | 102.95 |
| 2008-05-27 | 108.22 |
| 2008-05-26 | 110.85 |
| 2008-05-23 | 110.85 |
| 2008-05-22 | 102.95 |
| 2008-05-21 | 113.49 |
| 2008-05-20 | 105.58 |
| 2008-05-19 | 105.58 |
| 2008-05-16 | 108.22 |
| 2008-05-15 | 116.13 |
| 2008-05-14 | 116.13 |
| 2008-05-13 | 113.49 |
| 2008-05-09 | 118.76 |
| 2008-05-08 | 118.76 |
| 2008-05-07 | 126.67 |
| 2008-05-06 | 129.30 |
| 2008-05-05 | 129.30 |
| 2008-05-02 | 129.30 |
| 2008-04-30 | 121.40 |
| 2008-04-29 | 121.40 |
| 2008-04-28 | 118.76 |
| 2008-04-25 | 118.76 |
| 2008-04-24 | 118.76 |
| 2008-04-23 | 118.76 |
| 2008-04-22 | 116.13 |
| 2008-04-21 | 113.49 |
| 2008-04-18 | 110.85 |
| 2008-04-17 | 113.49 |
| 2008-04-16 | 113.49 |
| 2008-04-15 | 110.85 |
| 2008-04-14 | 113.49 |
| 2008-04-11 | 118.76 |
| 2008-04-10 | 113.49 |
| 2008-04-09 | 105.58 |
| 2008-04-08 | 102.95 |
| 2008-04-07 | 118.76 |
| 2008-04-03 | 124.03 |
| 2008-04-02 | 121.40 |
| 2008-04-01 | 124.03 |
| 2008-03-31 | 124.03 |
| 2008-03-28 | 126.67 |
| 2008-03-27 | 129.30 |
| 2008-03-26 | 124.03 |
| 2008-03-25 | 131.94 |
| 2008-03-20 | 116.13 |
| 2008-03-19 | 126.67 |
| 2008-03-18 | 118.76 |
| 2008-03-17 | 118.76 |
| 2008-03-14 | 139.85 |
| 2008-03-13 | 116.13 |
| 2008-03-12 | 116.13 |
| 2008-03-11 | 110.85 |
| 2008-03-10 | 97.68 |
| 2008-03-07 | 108.22 |
| 2008-03-06 | 108.22 |
| 2008-03-05 | 108.22 |
| 2008-03-04 | 110.85 |
| 2008-03-03 | 102.95 |
| 2008-02-29 | 100.31 |
| 2008-02-28 | 95.04 |
| 2008-02-27 | 81.86 |
| 2008-02-26 | 79.23 |
| 2008-02-25 | 84.50 |
| 2008-02-22 | 79.23 |
| 2008-02-21 | 76.59 |
| 2008-02-20 | 89.77 |
| 2008-02-19 | 92.40 |
| 2008-02-18 | 92.40 |
| 2008-02-15 | 92.40 |
| 2008-02-14 | 95.04 |
| 2008-02-13 | 97.68 |
| 2008-02-12 | 100.31 |
| 2008-02-11 | 102.95 |
| 2008-02-06 | 100.31 |
| 2008-02-05 | 102.95 |
| 2008-02-04 | 97.68 |
| 2008-02-01 | 100.31 |
| 2008-01-31 | 100.31 |
| 2008-01-30 | 102.95 |
| 2008-01-29 | 100.31 |
| 2008-01-28 | 100.31 |
| 2008-01-25 | 100.31 |
| 2008-01-24 | 97.68 |
| 2008-01-23 | 97.68 |
| 2008-01-22 | 84.50 |
| 2008-01-21 | 89.77 |
| 2008-01-18 | 118.76 |
| 2008-01-17 | 116.13 |
| 2008-01-16 | 116.13 |
| 2008-01-15 | 116.13 |
| 2008-01-14 | 116.13 |
| 2008-01-11 | 116.13 |
| 2008-01-10 | 116.13 |
| 2008-01-09 | 87.13 |
| 2008-01-08 | 79.23 |
| 2008-01-07 | 84.50 |
| 2008-01-04 | 92.40 |
| 2008-01-03 | 84.50 |
| 2008-01-02 | 84.50 |
| 2007-12-31 | 97.68 |
| 2007-12-28 | 79.23 |
| 2007-12-27 | 87.13 |
| 2007-12-24 | 89.77 |
| 2007-12-21 | 97.68 |
| 2007-12-20 | 100.31 |
| 2007-12-19 | 87.13 |
| 2007-12-18 | 84.50 |
| 2007-12-17 | 81.86 |
| 2007-12-14 | 92.40 |
| 2007-12-13 | 97.68 |
| 2007-12-12 | 102.95 |
| 2007-12-11 | 102.95 |
| 2007-12-10 | 102.95 |
| 2007-12-07 | 108.22 |
| 2007-12-06 | 110.85 |
| 2007-12-05 | 116.13 |
| 2007-12-04 | 110.85 |
| 2007-12-03 | 118.76 |
| 2007-11-30 | 126.67 |
| 2007-11-29 | 108.22 |
| 2007-11-28 | 100.31 |
| 2007-11-27 | 100.31 |
| 2007-11-26 | 100.31 |
| 2007-11-23 | 108.22 |
| 2007-11-22 | 102.95 |
| 2007-11-21 | 105.58 |
| 2007-11-20 | 102.95 |
| 2007-11-19 | 102.95 |
| 2007-11-16 | 89.77 |
| 2007-11-15 | 76.59 |
| 2007-11-14 | 71.32 |
| 2007-11-13 | 81.86 |
| 2007-11-12 | 81.86 |
| 2007-11-09 | 81.86 |
| 2007-11-08 | 81.86 |
| 2007-11-07 | 81.86 |
| 2007-11-06 | 84.50 |
| 2007-11-05 | 84.50 |
| 2007-11-02 | 92.40 |
| 2007-11-01 | 92.40 |
| 2007-10-31 | 92.40 |
| 2007-10-30 | 95.04 |
| 2007-10-29 | 89.77 |
| 2007-10-26 | 81.86 |
| 2007-10-25 | 84.50 |
| 2007-10-24 | 81.86 |
| 2007-10-23 | 84.50 |
| 2007-10-22 | 79.23 |
| 2007-10-18 | 79.23 |
| 2007-10-17 | 81.86 |
| 2007-10-16 | 84.50 |
| 2007-10-15 | 95.04 |
| 2007-10-12 | 87.13 |
| 2007-10-11 | 81.86 |
| 2007-10-10 | 89.77 |
| 2007-10-09 | 97.68 |
| 2007-10-08 | 84.50 |
| 2007-10-05 | 71.32 |
| 2007-10-04 | 50.23 |
| 2007-10-03 | 58.14 |
| 2007-10-02 | 60.78 |
| 2007-09-28 | 63.41 |
| 2007-09-27 | 63.41 |
| 2007-09-25 | 66.05 |
| 2007-09-24 | 66.05 |
| 2007-09-21 | 60.78 |
| 2007-09-20 | 63.41 |
| 2007-09-19 | 68.68 |
| 2007-09-18 | 71.32 |
| 2007-09-17 | 76.59 |
| 2007-09-14 | 71.32 |
| 2007-09-13 | 71.32 |
| 2007-09-12 | 66.05 |
| 2007-09-11 | 68.68 |
| 2007-09-10 | 73.95 |
| 2007-09-07 | 68.68 |
| 2007-09-06 | 66.05 |
| 2007-09-05 | 66.05 |
| 2007-09-04 | 66.05 |
| 2007-09-03 | 63.41 |
| 2007-08-31 | 71.32 |
| 2007-08-30 | 68.68 |
| 2007-08-29 | 58.14 |
| 2007-08-28 | 68.68 |
| 2007-08-27 | 68.68 |
| 2007-08-24 | 47.60 |
| 2007-08-23 | 44.96 |
| 2007-08-22 | 42.33 |
| 2007-08-21 | 30.47 |
| 2007-08-20 | 42.33 |
| 2007-08-17 | 19.92 |
| 2007-08-16 | 31.78 |
| 2007-08-15 | 47.60 |
| 2007-08-14 | 47.60 |
| 2007-08-13 | 50.23 |
| 2007-08-10 | 55.50 |
| 2007-08-09 | 58.14 |
| 2007-08-08 | 58.14 |
| 2007-08-07 | 52.87 |
| 2007-08-06 | 58.14 |
| 2007-08-03 | 73.95 |
| 2007-08-02 | 79.23 |
| 2007-08-01 | 89.77 |
| 2007-07-31 | 89.77 |
| 2007-07-30 | 71.32 |
| 2007-07-27 | 60.78 |
| 2007-07-26 | 60.78 |
| 2007-07-25 | 60.78 |
| 2007-07-24 | 60.78 |
| 2007-07-23 | 55.50 |
| 2007-07-20 | 71.32 |
| 2007-07-19 | 71.32 |
| 2007-07-18 | 79.23 |
| 2007-07-17 | 81.86 |
| 2007-07-16 | 81.86 |
| 2007-07-13 | 79.23 |
| 2007-07-12 | 81.86 |
| 2007-07-11 | 79.23 |
| 2007-07-10 | 84.50 |
| 2007-07-09 | 89.77 |
| 2007-07-06 | 87.13 |
| 2007-07-05 | 89.77 |
| 2007-07-04 | 68.68 |
| 2007-07-03 | 73.95 |
| 2007-06-29 | 81.86 |
| 2007-06-28 | 84.50 |
| 2007-06-27 | 89.77 |
| 2007-06-26 | 95.04 |
| 2007-06-25 | 97.68 |
| 2007-06-22 | 87.13 |
| 2007-06-21 | 79.23 |
| 2007-06-20 | 100.31 |
| 2007-06-18 | 102.95 |
| 2007-06-15 | 102.95 |
| 2007-06-14 | 126.67 |
| 2007-06-13 | 66.05 |
| 2007-06-12 | 58.14 |
| 2007-06-11 | 55.50 |
| 2007-06-08 | 50.23 |
| 2007-06-07 | 50.23 |
| 2007-06-06 | 39.69 |
| 2007-06-05 | 34.42 |
| 2007-06-04 | 44.96 |
| 2007-06-01 | 52.87 |
| 2007-05-31 | 60.78 |
| 2007-05-30 | 58.14 |
| 2007-05-29 | 55.50 |
| 2007-05-28 | 66.05 |
| 2007-05-25 | 31.78 |
| 2007-05-23 | 18.61 |
| 2007-05-22 | 18.61 |
| 2007-05-21 | 13.33 |
| 2007-05-18 | 13.33 |
| 2007-05-17 | 14.65 |
| 2007-05-16 | 12.02 |
| 2007-05-15 | 14.65 |
| 2007-05-14 | 18.61 |
| 2007-05-11 | 17.29 |
| 2007-05-10 | 6.74 |
| 2007-05-09 | 6.74 |
| 2007-05-08 | 8.06 |
| 2007-05-07 | 6.74 |
| 2007-05-04 | 2.79 |
| 2007-05-03 | 5.43 |
| 2007-05-02 | 6.74 |
| 2007-04-30 | 10.70 |
| 2007-04-27 | 12.02 |
| 2007-04-26 | 12.02 |
| 2007-04-25 | 12.02 |
| 2007-04-24 | 14.65 |
| 2007-04-23 | 17.29 |
| 2007-04-20 | 15.97 |
| 2007-04-19 | 18.61 |
| 2007-04-18 | 19.92 |
| 2007-04-17 | 21.24 |
| 2007-04-16 | 25.19 |
| 2007-04-13 | 17.29 |
| 2007-04-12 | 18.61 |
| 2007-04-11 | 10.70 |
| 2007-04-10 | 14.65 |
| 2007-04-04 | 15.97 |
| 2007-04-03 | 8.06 |
| 2007-04-02 | 6.74 |
| 2007-03-30 | 10.70 |
| 2007-03-29 | 17.29 |
| 2007-03-28 | 17.29 |
| 2007-03-27 | 8.06 |
| 2007-03-26 | -1.16 |
| 2007-03-23 | -5.12 |
| 2007-03-22 | -14.34 |
| 2007-03-21 | -11.70 |
| 2007-03-20 | -11.70 |
| 2007-03-19 | -10.39 |
| 2007-03-16 | -10.39 |
| 2007-03-15 | -10.39 |
| 2007-03-14 | -11.70 |
| 2007-03-13 | -9.07 |
| 2007-03-12 | -15.66 |
| 2007-03-09 | -13.02 |
| 2007-03-08 | -10.39 |
| 2007-03-07 | -10.39 |
| 2007-03-06 | -10.39 |
| 2007-03-05 | -15.66 |
| 2007-03-02 | -1.16 |
| 2007-03-01 | 9.38 |
| 2007-02-28 | 6.74 |
| 2007-02-27 | 12.02 |
| 2007-02-26 | 22.56 |
| 2007-02-23 | 13.33 |
| 2007-02-22 | 13.33 |
| 2007-02-21 | 10.70 |
| 2007-02-16 | 13.33 |
| 2007-02-15 | 15.97 |
| 2007-02-14 | 21.24 |
| 2007-02-13 | 27.83 |
| 2007-02-12 | 30.47 |
| 2007-02-09 | 29.15 |
| 2007-02-08 | 26.51 |
| 2007-02-07 | 21.24 |
| 2007-02-06 | 21.24 |
| 2007-02-05 | 23.88 |
| 2007-02-02 | 23.88 |
| 2007-02-01 | 23.88 |
| 2007-01-31 | 21.24 |
| 2007-01-30 | 26.51 |
| 2007-01-29 | 27.83 |
| 2007-01-26 | 30.47 |
| 2007-01-25 | 34.42 |
| 2007-01-24 | 39.69 |
| 2007-01-23 | 42.33 |
| 2007-01-22 | 37.05 |
| 2007-01-19 | 34.42 |
| 2007-01-18 | 21.24 |
| 2007-01-17 | 25.19 |
| 2007-01-16 | 31.78 |
| 2007-01-15 | 31.78 |
| 2007-01-12 | 26.51 |
| 2007-01-11 | 23.88 |
| 2007-01-10 | 31.78 |
| 2007-01-09 | 31.78 |
| 2007-01-08 | 31.78 |
| 2007-01-05 | 37.05 |
| 2007-01-04 | 37.05 |
| 2007-01-03 | 37.05 |
| 2007-01-02 | 31.78 |
| 2006-12-29 | 39.69 |
| 2006-12-28 | 42.33 |
| 2006-12-27 | 44.96 |
| 2006-12-22 | 47.60 |
| 2006-12-21 | 44.96 |
| 2006-12-20 | 55.50 |
| 2006-12-19 | 55.50 |
| 2006-12-18 | 60.78 |
| 2006-12-15 | 60.78 |
| 2006-12-14 | 66.05 |
| 2006-12-13 | 68.68 |
| 2006-12-12 | 81.86 |
| 2006-12-11 | 68.68 |
| 2006-12-08 | 89.77 |
| 2006-12-07 | 97.68 |
| 2006-12-06 | 113.49 |
| 2006-12-05 | 105.58 |
| 2006-12-04 | 116.13 |
| 2006-12-01 | 108.22 |
| 2006-11-30 | 108.22 |
| 2006-11-29 | 121.40 |
| 2006-11-28 | 108.22 |
| 2006-11-27 | 126.67 |
| 2006-11-24 | 76.59 |
| 2006-11-23 | 66.05 |
| 2006-11-22 | 63.41 |
| 2006-11-21 | 10.70 |
| 2006-11-20 | 10.70 |
| 2006-11-17 | 15.97 |
| 2006-11-16 | 15.97 |
| 2006-11-15 | 14.65 |
| 2006-11-14 | 17.29 |
| 2006-11-13 | 39.69 |
| 2006-11-10 | 47.60 |
| 2006-11-09 | 55.50 |
| 2006-11-08 | 55.50 |
| 2006-11-07 | 55.50 |
| 2006-11-06 | 55.50 |
| 2006-11-03 | 63.41 |
| 2006-11-02 | 58.14 |
| 2006-11-01 | 55.50 |
| 2006-10-31 | 58.14 |
| 2006-10-27 | 60.78 |
| 2006-10-26 | 58.14 |
| 2006-10-25 | 60.78 |
| 2006-10-24 | 66.05 |
| 2006-10-23 | 97.68 |
| 2006-10-20 | 105.58 |
| 2006-10-19 | 124.03 |
| 2006-10-18 | 137.21 |
| 2006-10-17 | 150.39 |
| 2006-10-16 | 163.57 |
| 2006-10-13 | 116.83 |
| 2006-10-12 | 99.48 |
| 2006-10-11 | 104.69 |
| 2006-10-10 | 101.22 |
| 2006-10-09 | 96.01 |
| 2006-10-06 | 99.48 |
| 2006-10-05 | 113.36 |
| 2006-10-04 | 125.50 |
| 2006-10-03 | 122.03 |
| 2006-09-29 | 106.42 |
| 2006-09-28 | 90.81 |
| 2006-09-27 | 80.40 |
| 2006-09-26 | 90.81 |
| 2006-09-25 | 122.03 |
| 2006-09-22 | 160.19 |
| 2006-09-21 | 156.72 |
| 2006-09-20 | 168.87 |
| 2006-09-19 | 172.34 |
| 2006-09-18 | 198.36 |
| 2006-09-15 | 194.89 |
| 2006-09-14 | 194.89 |
| 2006-09-13 | 229.58 |
| 2006-09-12 | 220.91 |
| 2006-09-11 | 220.91 |
| 2006-09-08 | 227.84 |
| 2006-09-07 | 231.31 |
| 2006-09-06 | 231.31 |
| 2006-09-05 | 239.99 |
| 2006-09-04 | 233.05 |
| 2006-09-01 | 231.31 |
| 2006-08-31 | 238.25 |
| 2006-08-30 | 239.99 |
| 2006-08-29 | 239.99 |
| 2006-08-28 | 245.19 |
| 2006-08-25 | 233.05 |
| 2006-08-24 | 231.31 |
| 2006-08-23 | 233.05 |
| 2006-08-22 | 238.25 |
| 2006-08-21 | 243.46 |
| 2006-08-18 | 239.99 |
| 2006-08-17 | 243.46 |
| 2006-08-16 | 243.46 |
| 2006-08-15 | 236.52 |
| 2006-08-14 | 241.72 |
| 2006-08-11 | 227.84 |
| 2006-08-10 | 243.46 |
| 2006-08-09 | 246.92 |
| 2006-08-08 | 246.92 |
| 2006-08-07 | 260.80 |
| 2006-08-04 | 272.94 |
| 2006-08-03 | 267.74 |
| 2006-08-02 | 268.61 |
| 2006-08-01 | 268.61 |
| 2006-07-31 | 268.61 |
| 2006-07-28 | 268.61 |
| 2006-07-27 | 268.61 |
| 2006-07-26 | 268.61 |
| 2006-07-25 | 268.61 |
| 2006-07-24 | 268.61 |
| 2006-07-21 | 268.61 |
| 2006-07-20 | 268.61 |
| 2006-07-19 | 264.27 |
| 2006-07-18 | 255.60 |
| 2006-07-17 | 272.94 |
| 2006-07-14 | 281.62 |
| 2006-07-13 | 264.27 |
| 2006-07-12 | 272.94 |
| 2006-07-11 | 264.27 |
| 2006-07-10 | 241.72 |
| 2006-07-07 | 243.46 |
| 2006-07-06 | 255.60 |
| 2006-07-05 | 264.27 |
| 2006-07-04 | 259.93 |
| 2006-07-03 | 245.19 |
| 2006-06-30 | 243.46 |
| 2006-06-29 | 238.25 |
| 2006-06-28 | 251.26 |
| 2006-06-27 | 251.26 |
| 2006-06-26 | 251.26 |
| 2006-06-23 | 251.26 |
| 2006-06-22 | 259.93 |
| 2006-06-21 | 251.26 |
| 2006-06-20 | 245.19 |
| 2006-06-19 | 246.92 |
| 2006-06-16 | 246.92 |
| 2006-06-15 | 255.60 |
| 2006-06-14 | 246.92 |
| 2006-06-13 | 251.26 |
| 2006-06-12 | 268.61 |
| 2006-06-09 | 264.27 |
| 2006-06-08 | 259.93 |
| 2006-06-07 | 272.94 |
| 2006-06-06 | 255.60 |
| 2006-06-05 | 246.92 |
| 2006-06-02 | 245.19 |
| 2006-06-01 | 241.72 |
| 2006-05-30 | 246.92 |
| 2006-05-29 | 255.60 |
| 2006-05-26 | 246.92 |
| 2006-05-25 | 255.60 |
| 2006-05-24 | 243.46 |
| 2006-05-23 | 281.62 |
| 2006-05-22 | 290.29 |
| 2006-05-19 | 316.31 |
| 2006-05-18 | 316.31 |
| 2006-05-17 | 333.66 |
| 2006-05-16 | 346.67 |
| 2006-05-15 | 355.34 |
| 2006-05-12 | 355.34 |
| 2006-05-11 | 355.34 |
| 2006-05-10 | 359.68 |
| 2006-05-09 | 359.68 |
| 2006-05-08 | 368.35 |
| 2006-05-04 | 359.68 |
| 2006-05-03 | 364.01 |
| 2006-05-02 | 351.00 |
| 2006-04-28 | 342.33 |
| 2006-04-27 | 324.98 |
| 2006-04-26 | 324.98 |
| 2006-04-25 | 333.66 |
| 2006-04-24 | 351.00 |
| 2006-04-21 | 364.01 |
| 2006-04-20 | 359.68 |
| 2006-04-19 | 367.48 |
| 2006-04-18 | 389.12 |
| 2006-04-13 | 384.80 |
| 2006-04-12 | 380.47 |
| 2006-04-11 | 402.11 |
| 2006-04-10 | 402.11 |
| 2006-04-07 | 410.77 |
| 2006-04-06 | 428.08 |
| 2006-04-04 | 423.75 |
| 2006-04-03 | 436.74 |
| 2006-03-31 | 410.77 |
| 2006-03-30 | 397.78 |
| 2006-03-29 | 402.11 |
| 2006-03-28 | 406.44 |
| 2006-03-27 | 410.77 |
| 2006-03-24 | 419.42 |
| 2006-03-23 | 410.77 |
| 2006-03-22 | 402.11 |
| 2006-03-21 | 402.11 |
| 2006-03-20 | 406.44 |
| 2006-03-17 | 402.11 |
| 2006-03-16 | 389.12 |
| 2006-03-15 | 367.48 |
| 2006-03-14 | 358.82 |
| 2006-03-13 | 350.17 |
| 2006-03-10 | 332.85 |
| 2006-03-09 | 324.20 |
| 2006-03-08 | 315.54 |
| 2006-03-07 | 315.54 |
| 2006-03-06 | 319.87 |
| 2006-03-03 | 324.20 |
| 2006-03-02 | 315.54 |
| 2006-03-01 | 315.54 |
| 2006-02-28 | 328.52 |
| 2006-02-27 | 324.20 |
| 2006-02-24 | 328.52 |
| 2006-02-23 | 324.20 |
| 2006-02-22 | 315.54 |
| 2006-02-21 | 315.54 |
| 2006-02-20 | 315.54 |
| 2006-02-17 | 306.88 |
| 2006-02-16 | 328.52 |
| 2006-02-15 | 332.85 |
| 2006-02-14 | 350.17 |
| 2006-02-13 | 324.20 |
| 2006-02-10 | 324.20 |
| 2006-02-09 | 341.51 |
| 2006-02-08 | 354.50 |
| 2006-02-07 | 367.48 |
| 2006-02-06 | 380.47 |
| 2006-02-03 | 376.14 |
| 2006-02-02 | 393.45 |
| 2006-02-01 | 389.12 |
| 2006-01-27 | 376.14 |
| 2006-01-26 | 367.48 |
| 2006-01-25 | 354.50 |
| 2006-01-24 | 358.82 |
| 2006-01-23 | 345.84 |
| 2006-01-20 | 358.82 |
| 2006-01-19 | 337.18 |
| 2006-01-18 | 315.54 |
| 2006-01-17 | 319.87 |
| 2006-01-16 | 315.54 |
| 2006-01-13 | 293.90 |
| 2006-01-12 | 293.90 |
| 2006-01-11 | 239.36 |
| 2006-01-10 | 206.46 |
| 2006-01-09 | 206.46 |
| 2006-01-06 | 190.88 |
| 2006-01-05 | 170.10 |
| 2006-01-04 | 147.59 |
| 2006-01-03 | 147.59 |
| 2005-12-30 | 138.93 |
| 2005-12-29 | 130.28 |
| 2005-12-28 | 132.01 |
| 2005-12-23 | 132.01 |
| 2005-12-22 | 135.47 |
| 2005-12-21 | 123.35 |
| 2005-12-20 | 118.16 |
| 2005-12-19 | 118.16 |
| 2005-12-16 | 119.89 |
| 2005-12-15 | 112.96 |
| 2005-12-14 | 112.96 |
| 2005-12-13 | 114.70 |
| 2005-12-12 | 114.70 |
| 2005-12-09 | 111.23 |
| 2005-12-08 | 116.43 |
| 2005-12-07 | 112.96 |
| 2005-12-06 | 114.70 |
| 2005-12-05 | 118.16 |
| 2005-12-02 | 112.96 |
| 2005-12-01 | 106.04 |
| 2005-11-30 | 104.31 |
| 2005-11-29 | 112.96 |
| 2005-11-28 | 112.96 |
| 2005-11-25 | 114.70 |
| 2005-11-24 | 114.70 |
| 2005-11-23 | 153.65 |
| 2005-11-22 | 153.65 |
| 2005-11-21 | 153.65 |
| 2005-11-18 | 153.65 |
| 2005-11-17 | 153.65 |
| 2005-11-16 | 153.65 |
| 2005-11-15 | 153.65 |
| 2005-11-14 | 153.65 |
| 2005-11-11 | 153.65 |
| 2005-11-10 | 153.65 |
| 2005-11-09 | 153.65 |
| 2005-11-08 | 153.65 |
| 2005-11-07 | 153.65 |
| 2005-11-04 | 153.65 |
| 2005-11-03 | 153.65 |
| 2005-11-02 | 153.65 |
| 2005-11-01 | 153.65 |
| 2005-10-31 | 153.65 |
| 2005-10-28 | 153.65 |
| 2005-10-27 | 153.65 |
| 2005-10-26 | 153.65 |
| 2005-10-25 | 153.65 |
| 2005-10-24 | 153.65 |
| 2005-10-21 | 153.65 |
| 2005-10-20 | 153.65 |
| 2005-10-19 | 153.65 |
| 2005-10-18 | 153.65 |
| 2005-10-17 | 153.65 |
| 2005-10-14 | 153.65 |
| 2005-10-13 | 153.65 |
| 2005-10-12 | 153.65 |
| 2005-10-10 | 153.65 |
| 2005-10-07 | 153.65 |
| 2005-10-06 | 153.65 |
| 2005-10-05 | 153.65 |
| 2005-10-04 | 153.65 |
| 2005-10-03 | 153.65 |
| 2005-09-30 | 153.65 |
| 2005-09-29 | 153.65 |
| 2005-09-28 | 153.65 |
| 2005-09-27 | 153.65 |
| 2005-09-26 | 153.65 |
| 2005-09-23 | 153.65 |
| 2005-09-22 | 153.65 |
| 2005-09-21 | 153.65 |
| 2005-09-20 | 153.65 |
| 2005-09-16 | 153.65 |
| 2005-09-15 | 153.65 |
| 2005-09-14 | 153.65 |
| 2005-09-13 | 153.65 |
| 2005-09-12 | 153.65 |
| 2005-09-09 | 153.65 |
| 2005-09-08 | 153.65 |
| 2005-09-07 | 153.65 |
| 2005-09-06 | 153.65 |
| 2005-09-05 | 153.65 |
| 2005-09-02 | 153.65 |
| 2005-09-01 | 153.65 |
| 2005-08-31 | 153.65 |
| 2005-08-30 | 153.65 |
| 2005-08-29 | 153.65 |
| 2005-08-26 | 153.65 |
| 2005-08-25 | 153.65 |
| 2005-08-24 | 153.65 |
| 2005-08-23 | 153.65 |
| 2005-08-22 | 153.65 |
| 2005-08-19 | 153.65 |
| 2005-08-18 | 153.65 |
| 2005-08-17 | 153.65 |
| 2005-08-16 | 153.65 |
| 2005-08-15 | 153.65 |
| 2005-08-12 | 153.65 |
| 2005-08-11 | 25.11 |
| 2005-08-10 | 25.11 |
| 2005-08-09 | 25.11 |
| 2005-08-08 | 25.11 |
| 2005-08-05 | 25.11 |
| 2005-08-04 | 25.11 |
| 2005-08-03 | 25.11 |
| 2005-08-02 | 25.11 |
| 2005-08-01 | 25.11 |
| 2005-07-29 | 25.11 |
| 2005-07-28 | 25.11 |
| 2005-07-27 | 25.11 |
| 2005-07-26 | 25.11 |
| 2005-07-25 | 25.11 |
| 2005-07-22 | 25.11 |
| 2005-07-21 | 25.11 |
| 2005-07-20 | 25.11 |
| 2005-07-19 | 25.11 |
| 2005-07-18 | 23.40 |
| 2005-07-15 | 25.11 |
| 2005-07-14 | 28.54 |
| 2005-07-13 | 28.54 |
| 2005-07-12 | 28.54 |
| 2005-07-11 | 26.83 |
| 2005-07-08 | 25.11 |
| 2005-07-07 | 23.40 |
| 2005-07-06 | 23.40 |
| 2005-07-05 | 23.40 |
| 2005-07-04 | 23.40 |
| 2005-06-30 | 19.97 |
| 2005-06-29 | 30.25 |
| 2005-06-28 | 30.25 |
| 2005-06-27 | 28.54 |
| 2005-06-24 | 30.25 |
| 2005-06-23 | 28.54 |
| 2005-06-22 | 28.54 |
| 2005-06-21 | 30.25 |
| 2005-06-20 | 28.54 |
| 2005-06-17 | 28.54 |
| 2005-06-16 | 26.83 |
| 2005-06-15 | 26.83 |
| 2005-06-14 | 26.83 |
| 2005-06-13 | 23.40 |
| 2005-06-10 | 26.83 |
| 2005-06-09 | 30.25 |
| 2005-06-08 | 26.83 |
| 2005-06-07 | 28.54 |
| 2005-06-06 | 23.40 |
| 2005-06-03 | 21.68 |
| 2005-06-02 | 21.68 |
| 2005-06-01 | 28.54 |
| 2005-05-31 | 35.40 |
| 2005-05-30 | 30.25 |
| 2005-05-27 | 11.40 |
| 2005-05-26 | 7.97 |
| 2005-05-25 | 4.55 |
| 2005-05-24 | 7.97 |
| 2005-05-23 | 7.97 |
| 2005-05-20 | 7.97 |
| 2005-05-19 | 4.55 |
| 2005-05-18 | 2.83 |
| 2005-05-17 | 6.26 |
| 2005-05-13 | 4.55 |
| 2005-05-12 | 7.97 |
| 2005-05-11 | 7.97 |
| 2005-05-10 | 7.97 |
| 2005-05-09 | 7.97 |
| 2005-05-06 | 11.40 |
| 2005-05-05 | 9.69 |
| 2005-05-04 | 4.55 |
| 2005-05-03 | 7.97 |
| 2005-04-29 | 9.69 |
| 2005-04-28 | 9.69 |
| 2005-04-27 | 7.97 |
| 2005-04-26 | 11.40 |
| 2005-04-25 | 11.40 |
| 2005-04-22 | 11.40 |
| 2005-04-21 | 11.40 |
| 2005-04-20 | 7.97 |
| 2005-04-19 | 11.40 |
| 2005-04-18 | 11.40 |
| 2005-04-15 | 10.54 |
| 2005-04-14 | 8.84 |
| 2005-04-13 | 8.84 |
| 2005-04-12 | 8.84 |
| 2005-04-11 | 8.84 |
| 2005-04-08 | 13.95 |
| 2005-04-07 | 17.35 |
| 2005-04-06 | 17.35 |
| 2005-04-04 | 17.35 |
| 2005-04-01 | 17.35 |
| 2005-03-31 | 17.35 |
| 2005-03-30 | 15.65 |
| 2005-03-29 | 15.65 |
| 2005-03-24 | 15.65 |
| 2005-03-23 | 15.65 |
| 2005-03-22 | 17.35 |
| 2005-03-21 | 17.35 |
| 2005-03-18 | 20.75 |
| 2005-03-17 | 17.35 |
| 2005-03-16 | 22.45 |
| 2005-03-15 | 22.45 |
| 2005-03-14 | 25.85 |
| 2005-03-11 | 30.95 |
| 2005-03-10 | 27.55 |
| 2005-03-09 | 27.55 |
| 2005-03-08 | 17.35 |
| 2005-03-07 | 22.45 |
| 2005-03-04 | 20.75 |
| 2005-03-03 | 17.35 |
| 2005-03-02 | 19.05 |
| 2005-03-01 | 20.75 |
| 2005-02-28 | 15.65 |
| 2005-02-25 | 17.35 |
| 2005-02-24 | 12.24 |
| 2005-02-23 | 17.35 |
| 2005-02-22 | 19.05 |
| 2005-02-21 | 19.05 |
| 2005-02-18 | 17.35 |
| 2005-02-17 | 17.35 |
| 2005-02-16 | 17.35 |
| 2005-02-15 | 19.05 |
| 2005-02-14 | 19.05 |
| 2005-02-08 | 20.75 |
| 2005-02-07 | 20.75 |
| 2005-02-04 | 20.75 |
| 2005-02-03 | 20.75 |
| 2005-02-02 | 20.75 |
| 2005-02-01 | 15.65 |
| 2005-01-31 | 24.15 |
| 2005-01-28 | 17.35 |
| 2005-01-27 | 17.35 |
| 2005-01-26 | 19.05 |
| 2005-01-25 | 19.05 |
| 2005-01-24 | 19.05 |
| 2005-01-21 | 20.75 |
| 2005-01-20 | 25.85 |
| 2005-01-19 | 24.15 |
| 2005-01-18 | 32.65 |
| 2005-01-17 | 32.65 |
| 2005-01-14 | 30.95 |
| 2005-01-13 | 27.55 |
| 2005-01-12 | 8.84 |
| 2005-01-11 | 13.95 |
| 2005-01-10 | 17.35 |
| 2005-01-07 | 17.35 |
| 2005-01-06 | 19.05 |
| 2005-01-05 | 19.05 |
| 2005-01-04 | 19.05 |
| 2005-01-03 | 24.15 |
| 2004-12-31 | 24.15 |
| 2004-12-30 | 20.75 |
| 2004-12-29 | 25.85 |
| 2004-12-28 | 29.25 |
| 2004-12-24 | 30.95 |
| 2004-12-23 | 32.65 |
| 2004-12-22 | 36.05 |
| 2004-12-21 | 32.65 |
| 2004-12-20 | 34.35 |
| 2004-12-17 | 37.76 |
| 2004-12-16 | 39.46 |
| 2004-12-15 | 41.16 |
| 2004-12-14 | 37.76 |
| 2004-12-13 | 37.76 |
| 2004-12-10 | 41.16 |
| 2004-12-09 | 42.86 |
| 2004-12-08 | 36.05 |
| 2004-12-07 | 42.86 |
| 2004-12-06 | 42.86 |
| 2004-12-03 | 41.16 |
| 2004-12-02 | 42.86 |
| 2004-12-01 | 47.96 |
| 2004-11-30 | 54.76 |
| 2004-11-29 | 59.86 |
| 2004-11-26 | 58.16 |
| 2004-11-25 | 53.06 |
| 2004-11-24 | 51.36 |
| 2004-11-23 | 49.66 |
| 2004-11-22 | 51.36 |
| 2004-11-19 | 54.76 |
| 2004-11-18 | 51.36 |
| 2004-11-17 | 61.56 |
| 2004-11-16 | 61.56 |
| 2004-11-15 | 58.16 |
| 2004-11-12 | 39.46 |
| 2004-11-11 | 29.25 |
| 2004-11-10 | 10.54 |
| 2004-11-09 | 7.14 |
| 2004-11-08 | 5.44 |
| 2004-11-05 | 7.14 |
| 2004-11-04 | 7.14 |
| 2004-11-03 | 7.14 |
| 2004-11-02 | 7.14 |
| 2004-11-01 | 3.74 |
| 2004-10-29 | 7.14 |
| 2004-10-28 | 7.14 |
| 2004-10-27 | 8.84 |
| 2004-10-26 | 8.84 |
| 2004-10-25 | 10.54 |
| 2004-10-21 | 12.24 |
| 2004-10-20 | 8.33 |
| 2004-10-19 | 8.33 |
| 2004-10-18 | 6.67 |
| 2004-10-15 | 5.00 |
| 2004-10-14 | 5.00 |
| 2004-10-13 | 6.67 |
| 2004-10-12 | 6.67 |
| 2004-10-11 | 8.33 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 6.67 |
| 2004-10-06 | 3.33 |
| 2004-10-05 | 3.33 |
| 2004-10-04 | 8.33 |
| 2004-09-30 | 13.33 |
| 2004-09-28 | 8.33 |
| 2004-09-27 | 6.67 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 3.33 |
| 2004-09-21 | 3.33 |
| 2004-09-20 | 3.33 |
| 2004-09-17 | 5.00 |
| 2004-09-16 | 3.33 |
| 2004-09-15 | 1.67 |
| 2004-09-14 | 1.67 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy