Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-08-28 | -69.55 |
| 2025-08-27 | -69.55 |
| 2025-08-26 | -69.13 |
| 2025-08-25 | -69.55 |
| 2025-08-22 | -69.55 |
| 2025-08-21 | -69.55 |
| 2025-08-20 | -69.34 |
| 2025-08-19 | -69.55 |
| 2025-08-18 | -69.55 |
| 2025-08-15 | -69.55 |
| 2025-08-14 | -69.34 |
| 2025-08-13 | -69.34 |
| 2025-08-12 | -69.13 |
| 2025-08-11 | -68.50 |
| 2025-08-08 | -69.13 |
| 2025-08-07 | -69.34 |
| 2025-08-06 | -68.92 |
| 2025-08-05 | -68.92 |
| 2025-08-04 | -68.92 |
| 2025-08-01 | -68.71 |
| 2025-07-31 | -69.13 |
| 2025-07-30 | -69.13 |
| 2025-07-29 | -68.92 |
| 2025-07-28 | -68.92 |
| 2025-07-25 | -68.71 |
| 2025-07-24 | -68.50 |
| 2025-07-23 | -68.71 |
| 2025-07-22 | -68.50 |
| 2025-07-21 | -68.92 |
| 2025-07-18 | -68.50 |
| 2025-07-17 | -68.50 |
| 2025-07-16 | -68.92 |
| 2025-07-15 | -68.92 |
| 2025-07-14 | -68.92 |
| 2025-07-11 | -68.50 |
| 2025-07-10 | -68.50 |
| 2025-07-09 | -68.50 |
| 2025-07-08 | -68.92 |
| 2025-07-07 | -68.29 |
| 2025-07-04 | -68.29 |
| 2025-07-03 | -68.29 |
| 2025-07-02 | -68.29 |
| 2025-06-30 | -68.50 |
| 2025-06-27 | -68.29 |
| 2025-06-26 | -68.29 |
| 2025-06-25 | -68.29 |
| 2025-06-24 | -68.08 |
| 2025-06-23 | -68.08 |
| 2025-06-20 | -69.13 |
| 2025-06-19 | -69.13 |
| 2025-06-18 | -68.50 |
| 2025-06-17 | -68.50 |
| 2025-06-16 | -69.55 |
| 2025-06-13 | -69.55 |
| 2025-06-12 | -69.55 |
| 2025-06-11 | -69.55 |
| 2025-06-10 | -69.55 |
| 2025-06-09 | -69.55 |
| 2025-06-06 | -69.34 |
| 2025-06-05 | -69.13 |
| 2025-06-04 | -69.34 |
| 2025-06-03 | -69.76 |
| 2025-06-02 | -69.76 |
| 2025-05-30 | -68.50 |
| 2025-05-29 | -69.34 |
| 2025-05-28 | -69.76 |
| 2025-05-27 | -69.76 |
| 2025-05-26 | -69.97 |
| 2025-05-23 | -69.97 |
| 2025-05-22 | -69.76 |
| 2025-05-21 | -69.76 |
| 2025-05-20 | -69.97 |
| 2025-05-19 | -69.97 |
| 2025-05-16 | -69.97 |
| 2025-05-15 | -68.50 |
| 2025-05-14 | -67.03 |
| 2025-05-13 | -69.97 |
| 2025-05-12 | -69.97 |
| 2025-05-09 | -69.34 |
| 2025-05-08 | -69.34 |
| 2025-05-07 | -69.34 |
| 2025-05-06 | -69.76 |
| 2025-05-02 | -69.76 |
| 2025-04-30 | -69.76 |
| 2025-04-29 | -69.76 |
| 2025-04-28 | -68.92 |
| 2025-04-25 | -68.92 |
| 2025-04-24 | -68.71 |
| 2025-04-23 | -68.50 |
| 2025-04-22 | -68.50 |
| 2025-04-17 | -68.50 |
| 2025-04-16 | -67.24 |
| 2025-04-15 | -67.66 |
| 2025-04-14 | -67.03 |
| 2025-04-11 | -67.24 |
| 2025-04-10 | -68.50 |
| 2025-04-09 | -68.50 |
| 2025-04-08 | -67.66 |
| 2025-04-07 | -68.08 |
| 2025-04-03 | -66.61 |
| 2025-04-02 | -66.40 |
| 2025-04-01 | -66.40 |
| 2025-03-31 | -67.03 |
| 2025-03-28 | -66.19 |
| 2025-03-27 | -65.98 |
| 2025-03-26 | -65.35 |
| 2025-03-25 | -65.35 |
| 2025-03-24 | -65.14 |
| 2025-03-21 | -65.14 |
| 2025-03-20 | -66.66 |
| 2025-03-19 | -65.84 |
| 2025-03-18 | -65.84 |
| 2025-03-17 | -66.25 |
| 2025-03-14 | -66.25 |
| 2025-03-13 | -65.84 |
| 2025-03-12 | -66.04 |
| 2025-03-11 | -66.04 |
| 2025-03-10 | -66.25 |
| 2025-03-07 | -66.25 |
| 2025-03-06 | -66.25 |
| 2025-03-05 | -66.25 |
| 2025-03-04 | -66.87 |
| 2025-03-03 | -66.87 |
| 2025-02-28 | -66.87 |
| 2025-02-27 | -66.87 |
| 2025-02-26 | -66.87 |
| 2025-02-25 | -66.87 |
| 2025-02-24 | -66.87 |
| 2025-02-21 | -66.46 |
| 2025-02-20 | -67.49 |
| 2025-02-19 | -67.29 |
| 2025-02-18 | -66.87 |
| 2025-02-17 | -66.04 |
| 2025-02-14 | -66.04 |
| 2025-02-13 | -65.84 |
| 2025-02-12 | -65.84 |
| 2025-02-11 | -65.63 |
| 2025-02-10 | -65.63 |
| 2025-02-07 | -66.87 |
| 2025-02-06 | -65.84 |
| 2025-02-05 | -66.87 |
| 2025-02-04 | -65.22 |
| 2025-02-03 | -65.22 |
| 2025-01-28 | -65.22 |
| 2025-01-27 | -65.84 |
| 2025-01-24 | -65.84 |
| 2025-01-23 | -65.84 |
| 2025-01-22 | -65.84 |
| 2025-01-21 | -65.84 |
| 2025-01-20 | -65.84 |
| 2025-01-17 | -66.87 |
| 2025-01-16 | -66.25 |
| 2025-01-15 | -65.84 |
| 2025-01-14 | -66.66 |
| 2025-01-13 | -66.66 |
| 2025-01-10 | -65.84 |
| 2025-01-09 | -65.84 |
| 2025-01-08 | -65.84 |
| 2025-01-07 | -65.84 |
| 2025-01-06 | -65.84 |
| 2025-01-03 | -65.84 |
| 2025-01-02 | -65.84 |
| 2024-12-31 | -65.84 |
| 2024-12-30 | -65.22 |
| 2024-12-27 | -65.22 |
| 2024-12-24 | -66.87 |
| 2024-12-23 | -66.46 |
| 2024-12-20 | -66.46 |
| 2024-12-19 | -66.46 |
| 2024-12-18 | -66.46 |
| 2024-12-17 | -66.46 |
| 2024-12-16 | -66.46 |
| 2024-12-13 | -66.46 |
| 2024-12-12 | -66.46 |
| 2024-12-11 | -66.46 |
| 2024-12-10 | -66.46 |
| 2024-12-09 | -66.87 |
| 2024-12-06 | -67.70 |
| 2024-12-05 | -67.70 |
| 2024-12-04 | -66.25 |
| 2024-12-03 | -66.25 |
| 2024-12-02 | -65.84 |
| 2024-11-29 | -65.22 |
| 2024-11-28 | -65.01 |
| 2024-11-27 | -65.01 |
| 2024-11-26 | -65.63 |
| 2024-11-25 | -65.63 |
| 2024-11-22 | -65.63 |
| 2024-11-21 | -65.63 |
| 2024-11-20 | -65.63 |
| 2024-11-19 | -65.63 |
| 2024-11-18 | -67.04 |
| 2024-11-15 | -65.22 |
| 2024-11-14 | -67.65 |
| 2024-11-13 | -64.62 |
| 2024-11-12 | -64.62 |
| 2024-11-11 | -64.62 |
| 2024-11-08 | -64.62 |
| 2024-11-07 | -64.62 |
| 2024-11-06 | -65.63 |
| 2024-11-05 | -64.62 |
| 2024-11-04 | -64.82 |
| 2024-11-01 | -64.62 |
| 2024-10-31 | -65.63 |
| 2024-10-30 | -65.63 |
| 2024-10-29 | -65.63 |
| 2024-10-28 | -66.64 |
| 2024-10-25 | -64.01 |
| 2024-10-24 | -64.01 |
| 2024-10-23 | -64.01 |
| 2024-10-22 | -63.81 |
| 2024-10-21 | -63.81 |
| 2024-10-18 | -63.81 |
| 2024-10-17 | -64.01 |
| 2024-10-16 | -64.01 |
| 2024-10-15 | -63.61 |
| 2024-10-14 | -63.41 |
| 2024-10-10 | -61.99 |
| 2024-10-09 | -61.79 |
| 2024-10-08 | -61.79 |
| 2024-10-07 | -63.61 |
| 2024-10-04 | -64.42 |
| 2024-10-03 | -64.21 |
| 2024-10-02 | -64.82 |
| 2024-09-30 | -65.02 |
| 2024-09-27 | -65.02 |
| 2024-09-26 | -64.82 |
| 2024-09-25 | -65.83 |
| 2024-09-24 | -65.83 |
| 2024-09-23 | -65.63 |
| 2024-09-20 | -65.63 |
| 2024-09-19 | -67.45 |
| 2024-09-17 | -66.44 |
| 2024-09-16 | -66.44 |
| 2024-09-13 | -66.44 |
| 2024-09-12 | -66.44 |
| 2024-09-11 | -66.44 |
| 2024-09-10 | -66.44 |
| 2024-09-09 | -66.44 |
| 2024-09-05 | -66.44 |
| 2024-09-04 | -68.26 |
| 2024-09-03 | -68.26 |
| 2024-09-02 | -68.26 |
| 2024-08-30 | -65.63 |
| 2024-08-29 | -67.25 |
| 2024-08-28 | -67.25 |
| 2024-08-27 | -67.25 |
| 2024-08-26 | -67.25 |
| 2024-08-23 | -67.25 |
| 2024-08-22 | -67.25 |
| 2024-08-21 | -67.25 |
| 2024-08-20 | -67.25 |
| 2024-08-19 | -67.25 |
| 2024-08-16 | -67.25 |
| 2024-08-15 | -66.24 |
| 2024-08-14 | -66.24 |
| 2024-08-13 | -66.24 |
| 2024-08-12 | -66.24 |
| 2024-08-09 | -63.81 |
| 2024-08-08 | -63.81 |
| 2024-08-07 | -63.81 |
| 2024-08-06 | -63.81 |
| 2024-08-05 | -65.22 |
| 2024-08-02 | -65.02 |
| 2024-08-01 | -65.02 |
| 2024-07-31 | -63.61 |
| 2024-07-30 | -65.02 |
| 2024-07-29 | -65.02 |
| 2024-07-26 | -64.62 |
| 2024-07-25 | -64.62 |
| 2024-07-24 | -64.01 |
| 2024-07-23 | -63.61 |
| 2024-07-22 | -63.61 |
| 2024-07-19 | -63.20 |
| 2024-07-18 | -62.60 |
| 2024-07-17 | -62.60 |
| 2024-07-16 | -62.60 |
| 2024-07-15 | -61.59 |
| 2024-07-12 | -63.61 |
| 2024-07-11 | -63.61 |
| 2024-07-10 | -63.61 |
| 2024-07-09 | -61.79 |
| 2024-07-08 | -61.59 |
| 2024-07-05 | -61.59 |
| 2024-07-04 | -61.59 |
| 2024-07-03 | -61.59 |
| 2024-07-02 | -61.59 |
| 2024-06-28 | -61.59 |
| 2024-06-27 | -61.59 |
| 2024-06-26 | -60.37 |
| 2024-06-25 | -60.37 |
| 2024-06-24 | -60.98 |
| 2024-06-21 | -60.98 |
| 2024-06-20 | -60.98 |
| 2024-06-19 | -61.79 |
| 2024-06-18 | -61.79 |
| 2024-06-17 | -61.38 |
| 2024-06-14 | -60.17 |
| 2024-06-13 | -59.97 |
| 2024-06-12 | -59.97 |
| 2024-06-11 | -59.36 |
| 2024-06-07 | -59.36 |
| 2024-06-06 | -59.36 |
| 2024-06-05 | -59.16 |
| 2024-06-04 | -59.16 |
| 2024-06-03 | -61.99 |
| 2024-05-31 | -61.99 |
| 2024-05-30 | -62.60 |
| 2024-05-29 | -61.18 |
| 2024-05-28 | -61.18 |
| 2024-05-27 | -61.18 |
| 2024-05-24 | -61.18 |
| 2024-05-23 | -61.18 |
| 2024-05-22 | -61.18 |
| 2024-05-21 | -61.18 |
| 2024-05-20 | -61.18 |
| 2024-05-17 | -61.18 |
| 2024-05-16 | -60.98 |
| 2024-05-14 | -60.57 |
| 2024-05-13 | -59.77 |
| 2024-05-10 | -59.77 |
| 2024-05-09 | -62.19 |
| 2024-05-08 | -62.60 |
| 2024-05-07 | -62.60 |
| 2024-05-06 | -65.83 |
| 2024-05-03 | -65.83 |
| 2024-05-02 | -66.24 |
| 2024-04-30 | -66.44 |
| 2024-04-29 | -66.24 |
| 2024-04-26 | -66.24 |
| 2024-04-25 | -66.44 |
| 2024-04-24 | -66.44 |
| 2024-04-23 | -66.44 |
| 2024-04-22 | -66.64 |
| 2024-04-19 | -66.64 |
| 2024-04-18 | -66.64 |
| 2024-04-17 | -66.64 |
| 2024-04-16 | -67.65 |
| 2024-04-15 | -66.44 |
| 2024-04-12 | -66.44 |
| 2024-04-11 | -66.44 |
| 2024-04-10 | -66.44 |
| 2024-04-09 | -66.44 |
| 2024-04-08 | -66.44 |
| 2024-04-05 | -66.44 |
| 2024-04-03 | -66.44 |
| 2024-04-02 | -67.65 |
| 2024-03-28 | -65.63 |
| 2024-03-27 | -65.63 |
| 2024-03-26 | -65.63 |
| 2024-03-25 | -65.63 |
| 2024-03-22 | -69.07 |
| 2024-03-21 | -66.48 |
| 2024-03-20 | -66.49 |
| 2024-03-19 | -68.08 |
| 2024-03-18 | -68.08 |
| 2024-03-15 | -68.08 |
| 2024-03-14 | -68.08 |
| 2024-03-13 | -68.08 |
| 2024-03-12 | -68.08 |
| 2024-03-11 | -68.08 |
| 2024-03-08 | -68.08 |
| 2024-03-07 | -66.09 |
| 2024-03-06 | -66.09 |
| 2024-03-05 | -66.09 |
| 2024-03-04 | -66.09 |
| 2024-03-01 | -66.09 |
| 2024-02-29 | -66.09 |
| 2024-02-28 | -66.09 |
| 2024-02-27 | -66.09 |
| 2024-02-26 | -66.09 |
| 2024-02-23 | -66.09 |
| 2024-02-22 | -66.09 |
| 2024-02-21 | -66.09 |
| 2024-02-20 | -68.08 |
| 2024-02-19 | -68.08 |
| 2024-02-16 | -68.08 |
| 2024-02-15 | -68.08 |
| 2024-02-14 | -67.69 |
| 2024-02-09 | -67.49 |
| 2024-02-08 | -67.49 |
| 2024-02-07 | -67.49 |
| 2024-02-06 | -67.09 |
| 2024-02-05 | -67.09 |
| 2024-02-02 | -67.09 |
| 2024-02-01 | -67.09 |
| 2024-01-31 | -67.09 |
| 2024-01-30 | -67.09 |
| 2024-01-29 | -67.09 |
| 2024-01-26 | -67.09 |
| 2024-01-25 | -67.09 |
| 2024-01-24 | -67.09 |
| 2024-01-23 | -66.89 |
| 2024-01-22 | -66.89 |
| 2024-01-19 | -66.89 |
| 2024-01-18 | -66.89 |
| 2024-01-17 | -66.89 |
| 2024-01-16 | -66.89 |
| 2024-01-15 | -66.89 |
| 2024-01-12 | -66.89 |
| 2024-01-11 | -67.09 |
| 2024-01-10 | -67.69 |
| 2024-01-09 | -67.69 |
| 2024-01-08 | -67.69 |
| 2024-01-05 | -67.69 |
| 2024-01-04 | -67.69 |
| 2024-01-03 | -67.69 |
| 2024-01-02 | -66.09 |
| 2023-12-29 | -66.09 |
| 2023-12-28 | -66.09 |
| 2023-12-27 | -66.09 |
| 2023-12-22 | -66.09 |
| 2023-12-21 | -66.09 |
| 2023-12-20 | -66.09 |
| 2023-12-19 | -66.09 |
| 2023-12-18 | -66.09 |
| 2023-12-15 | -66.09 |
| 2023-12-14 | -66.09 |
| 2023-12-13 | -67.69 |
| 2023-12-12 | -67.69 |
| 2023-12-11 | -67.88 |
| 2023-12-08 | -68.08 |
| 2023-12-07 | -67.49 |
| 2023-12-06 | -67.49 |
| 2023-12-05 | -67.49 |
| 2023-12-04 | -67.49 |
| 2023-12-01 | -67.49 |
| 2023-11-30 | -67.49 |
| 2023-11-29 | -67.49 |
| 2023-11-28 | -67.49 |
| 2023-11-27 | -63.70 |
| 2023-11-24 | -63.70 |
| 2023-11-23 | -64.29 |
| 2023-11-22 | -64.29 |
| 2023-11-21 | -64.29 |
| 2023-11-20 | -64.29 |
| 2023-11-17 | -64.29 |
| 2023-11-16 | -65.67 |
| 2023-11-15 | -65.67 |
| 2023-11-14 | -65.67 |
| 2023-11-13 | -65.67 |
| 2023-11-10 | -65.67 |
| 2023-11-09 | -65.67 |
| 2023-11-08 | -65.67 |
| 2023-11-07 | -65.08 |
| 2023-11-06 | -65.08 |
| 2023-11-03 | -65.08 |
| 2023-11-02 | -65.67 |
| 2023-11-01 | -65.67 |
| 2023-10-31 | -66.65 |
| 2023-10-30 | -66.65 |
| 2023-10-27 | -66.65 |
| 2023-10-26 | -66.65 |
| 2023-10-25 | -66.65 |
| 2023-10-24 | -66.65 |
| 2023-10-20 | -66.06 |
| 2023-10-19 | -66.06 |
| 2023-10-18 | -66.06 |
| 2023-10-17 | -66.84 |
| 2023-10-16 | -67.43 |
| 2023-10-13 | -67.63 |
| 2023-10-12 | -67.43 |
| 2023-10-11 | -67.24 |
| 2023-10-10 | -67.24 |
| 2023-10-09 | -67.24 |
| 2023-10-06 | -67.24 |
| 2023-10-05 | -67.24 |
| 2023-10-04 | -67.24 |
| 2023-10-03 | -67.24 |
| 2023-09-29 | -67.04 |
| 2023-09-28 | -70.38 |
| 2023-09-27 | -70.38 |
| 2023-09-26 | -70.38 |
| 2023-09-25 | -70.38 |
| 2023-09-22 | -70.57 |
| 2023-09-21 | -70.57 |
| 2023-09-20 | -70.57 |
| 2023-09-19 | -70.57 |
| 2023-09-18 | -70.57 |
| 2023-09-15 | -69.59 |
| 2023-09-14 | -69.59 |
| 2023-09-13 | -69.59 |
| 2023-09-12 | -69.59 |
| 2023-09-11 | -69.59 |
| 2023-09-07 | -69.59 |
| 2023-09-06 | -69.59 |
| 2023-09-05 | -69.59 |
| 2023-09-04 | -69.59 |
| 2023-08-31 | -69.79 |
| 2023-08-30 | -69.59 |
| 2023-08-29 | -69.59 |
| 2023-08-28 | -69.59 |
| 2023-08-25 | -67.63 |
| 2023-08-24 | -67.63 |
| 2023-08-23 | -66.45 |
| 2023-08-22 | -66.45 |
| 2023-08-21 | -66.45 |
| 2023-08-18 | -66.45 |
| 2023-08-17 | -66.45 |
| 2023-08-16 | -65.47 |
| 2023-08-15 | -65.47 |
| 2023-08-14 | -64.69 |
| 2023-08-11 | -64.69 |
| 2023-08-10 | -64.69 |
| 2023-08-09 | -64.69 |
| 2023-08-08 | -64.69 |
| 2023-08-07 | -64.69 |
| 2023-08-04 | -64.69 |
| 2023-08-03 | -64.69 |
| 2023-08-02 | -64.69 |
| 2023-08-01 | -64.69 |
| 2023-07-31 | -64.69 |
| 2023-07-28 | -64.69 |
| 2023-07-27 | -64.69 |
| 2023-07-26 | -64.69 |
| 2023-07-25 | -64.69 |
| 2023-07-24 | -62.92 |
| 2023-07-21 | -62.92 |
| 2023-07-20 | -62.92 |
| 2023-07-19 | -62.92 |
| 2023-07-18 | -62.92 |
| 2023-07-14 | -62.72 |
| 2023-07-13 | -62.72 |
| 2023-07-12 | -63.71 |
| 2023-07-11 | -63.71 |
| 2023-07-10 | -63.71 |
| 2023-07-07 | -63.71 |
| 2023-07-06 | -63.71 |
| 2023-07-05 | -63.71 |
| 2023-07-04 | -63.12 |
| 2023-07-03 | -63.71 |
| 2023-06-30 | -62.72 |
| 2023-06-29 | -62.72 |
| 2023-06-28 | -62.72 |
| 2023-06-27 | -62.72 |
| 2023-06-26 | -62.72 |
| 2023-06-23 | -62.72 |
| 2023-06-21 | -62.72 |
| 2023-06-20 | -62.72 |
| 2023-06-19 | -62.72 |
| 2023-06-16 | -62.72 |
| 2023-06-15 | -61.74 |
| 2023-06-14 | -61.74 |
| 2023-06-13 | -62.92 |
| 2023-06-12 | -61.16 |
| 2023-06-09 | -61.74 |
| 2023-06-08 | -61.74 |
| 2023-06-07 | -61.74 |
| 2023-06-06 | -61.74 |
| 2023-06-05 | -61.74 |
| 2023-06-02 | -60.17 |
| 2023-06-01 | -60.17 |
| 2023-05-31 | -60.17 |
| 2023-05-30 | -59.59 |
| 2023-05-29 | -59.19 |
| 2023-05-25 | -59.19 |
| 2023-05-24 | -59.19 |
| 2023-05-23 | -59.19 |
| 2023-05-22 | -59.19 |
| 2023-05-19 | -59.19 |
| 2023-05-18 | -60.76 |
| 2023-05-17 | -60.76 |
| 2023-05-16 | -58.80 |
| 2023-05-15 | -58.80 |
| 2023-05-12 | -58.80 |
| 2023-05-11 | -58.80 |
| 2023-05-10 | -58.80 |
| 2023-05-09 | -58.80 |
| 2023-05-08 | -60.76 |
| 2023-05-05 | -60.76 |
| 2023-05-04 | -62.14 |
| 2023-05-03 | -63.12 |
| 2023-05-02 | -63.12 |
| 2023-04-28 | -63.12 |
| 2023-04-27 | -60.96 |
| 2023-04-26 | -60.96 |
| 2023-04-25 | -61.55 |
| 2023-04-24 | -61.55 |
| 2023-04-21 | -60.96 |
| 2023-04-20 | -60.96 |
| 2023-04-19 | -60.96 |
| 2023-04-18 | -61.55 |
| 2023-04-17 | -60.76 |
| 2023-04-14 | -60.76 |
| 2023-04-13 | -60.76 |
| 2023-04-12 | -60.96 |
| 2023-04-11 | -60.96 |
| 2023-04-06 | -60.96 |
| 2023-04-04 | -60.76 |
| 2023-04-03 | -59.39 |
| 2023-03-31 | -57.23 |
| 2023-03-30 | -57.04 |
| 2023-03-29 | -58.80 |
| 2023-03-28 | -58.80 |
| 2023-03-27 | -58.80 |
| 2023-03-24 | -58.80 |
| 2023-03-23 | -57.57 |
| 2023-03-22 | -57.58 |
| 2023-03-21 | -57.58 |
| 2023-03-20 | -57.58 |
| 2023-03-17 | -57.58 |
| 2023-03-16 | -59.13 |
| 2023-03-15 | -56.80 |
| 2023-03-14 | -56.80 |
| 2023-03-13 | -56.80 |
| 2023-03-10 | -56.80 |
| 2023-03-09 | -56.21 |
| 2023-03-08 | -56.21 |
| 2023-03-07 | -56.21 |
| 2023-03-06 | -56.21 |
| 2023-03-03 | -54.27 |
| 2023-03-02 | -54.27 |
| 2023-03-01 | -54.27 |
| 2023-02-28 | -54.27 |
| 2023-02-27 | -54.27 |
| 2023-02-24 | -54.27 |
| 2023-02-23 | -56.21 |
| 2023-02-22 | -56.21 |
| 2023-02-21 | -56.21 |
| 2023-02-20 | -56.21 |
| 2023-02-17 | -56.21 |
| 2023-02-16 | -56.21 |
| 2023-02-15 | -56.21 |
| 2023-02-14 | -56.21 |
| 2023-02-13 | -56.21 |
| 2023-02-10 | -56.21 |
| 2023-02-09 | -56.21 |
| 2023-02-08 | -56.21 |
| 2023-02-07 | -57.38 |
| 2023-02-06 | -57.38 |
| 2023-02-03 | -57.38 |
| 2023-02-02 | -57.38 |
| 2023-02-01 | -58.74 |
| 2023-01-31 | -58.16 |
| 2023-01-30 | -58.35 |
| 2023-01-27 | -56.21 |
| 2023-01-26 | -52.13 |
| 2023-01-20 | -52.13 |
| 2023-01-19 | -52.13 |
| 2023-01-18 | -58.55 |
| 2023-01-17 | -58.55 |
| 2023-01-16 | -58.55 |
| 2023-01-13 | -59.33 |
| 2023-01-12 | -54.85 |
| 2023-01-11 | -54.85 |
| 2023-01-10 | -54.85 |
| 2023-01-09 | -56.99 |
| 2023-01-06 | -56.99 |
| 2023-01-05 | -58.16 |
| 2023-01-04 | -58.74 |
| 2023-01-03 | -58.74 |
| 2022-12-30 | -58.74 |
| 2022-12-29 | -58.16 |
| 2022-12-28 | -58.16 |
| 2022-12-23 | -58.16 |
| 2022-12-22 | -58.16 |
| 2022-12-21 | -58.16 |
| 2022-12-20 | -57.96 |
| 2022-12-19 | -57.96 |
| 2022-12-16 | -57.96 |
| 2022-12-15 | -57.96 |
| 2022-12-14 | -57.96 |
| 2022-12-13 | -57.96 |
| 2022-12-12 | -58.74 |
| 2022-12-09 | -58.74 |
| 2022-12-08 | -58.74 |
| 2022-12-07 | -57.58 |
| 2022-12-06 | -57.58 |
| 2022-12-05 | -57.58 |
| 2022-12-02 | -57.19 |
| 2022-12-01 | -57.19 |
| 2022-11-30 | -57.19 |
| 2022-11-29 | -58.55 |
| 2022-11-28 | -58.55 |
| 2022-11-25 | -58.55 |
| 2022-11-24 | -58.55 |
| 2022-11-23 | -58.55 |
| 2022-11-22 | -58.55 |
| 2022-11-21 | -58.74 |
| 2022-11-18 | -57.58 |
| 2022-11-17 | -57.58 |
| 2022-11-16 | -58.36 |
| 2022-11-15 | -58.36 |
| 2022-11-14 | -58.36 |
| 2022-11-11 | -58.55 |
| 2022-11-10 | -58.55 |
| 2022-11-09 | -56.62 |
| 2022-11-08 | -57.58 |
| 2022-11-07 | -57.58 |
| 2022-11-04 | -57.20 |
| 2022-11-03 | -58.55 |
| 2022-11-02 | -58.93 |
| 2022-11-01 | -58.93 |
| 2022-10-31 | -58.74 |
| 2022-10-28 | -58.55 |
| 2022-10-27 | -57.01 |
| 2022-10-26 | -57.01 |
| 2022-10-25 | -57.01 |
| 2022-10-24 | -57.97 |
| 2022-10-21 | -57.58 |
| 2022-10-20 | -56.62 |
| 2022-10-19 | -56.62 |
| 2022-10-18 | -56.62 |
| 2022-10-17 | -56.62 |
| 2022-10-14 | -57.58 |
| 2022-10-13 | -55.08 |
| 2022-10-12 | -57.58 |
| 2022-10-11 | -56.62 |
| 2022-10-10 | -54.50 |
| 2022-10-07 | -57.20 |
| 2022-10-06 | -57.20 |
| 2022-10-05 | -57.20 |
| 2022-10-03 | -58.55 |
| 2022-09-30 | -58.55 |
| 2022-09-29 | -55.46 |
| 2022-09-28 | -57.58 |
| 2022-09-27 | -55.46 |
| 2022-09-26 | -56.62 |
| 2022-09-23 | -56.62 |
| 2022-09-22 | -57.20 |
| 2022-09-21 | -56.43 |
| 2022-09-20 | -56.04 |
| 2022-09-19 | -55.66 |
| 2022-09-16 | -54.69 |
| 2022-09-15 | -55.46 |
| 2022-09-14 | -55.46 |
| 2022-09-13 | -56.04 |
| 2022-09-09 | -52.57 |
| 2022-09-08 | -54.69 |
| 2022-09-07 | -54.11 |
| 2022-09-06 | -52.57 |
| 2022-09-05 | -52.38 |
| 2022-09-02 | -51.80 |
| 2022-09-01 | -51.41 |
| 2022-08-31 | -51.03 |
| 2022-08-30 | -55.46 |
| 2022-08-29 | -55.08 |
| 2022-08-26 | -55.66 |
| 2022-08-25 | -55.08 |
| 2022-08-24 | -55.66 |
| 2022-08-23 | -52.96 |
| 2022-08-22 | -52.76 |
| 2022-08-19 | -52.38 |
| 2022-08-18 | -52.38 |
| 2022-08-17 | -51.99 |
| 2022-08-16 | -53.73 |
| 2022-08-15 | -51.99 |
| 2022-08-12 | -53.73 |
| 2022-08-11 | -53.73 |
| 2022-08-10 | -53.73 |
| 2022-08-09 | -53.54 |
| 2022-08-08 | -53.73 |
| 2022-08-05 | -54.11 |
| 2022-08-04 | -54.31 |
| 2022-08-03 | -54.31 |
| 2022-08-02 | -54.31 |
| 2022-08-01 | -55.66 |
| 2022-07-29 | -54.69 |
| 2022-07-28 | -54.69 |
| 2022-07-27 | -54.69 |
| 2022-07-26 | -54.69 |
| 2022-07-25 | -56.81 |
| 2022-07-22 | -55.27 |
| 2022-07-21 | -54.50 |
| 2022-07-20 | -52.76 |
| 2022-07-19 | -54.69 |
| 2022-07-18 | -52.76 |
| 2022-07-15 | -52.76 |
| 2022-07-14 | -54.69 |
| 2022-07-13 | -54.31 |
| 2022-07-12 | -51.80 |
| 2022-07-11 | -55.08 |
| 2022-07-08 | -57.20 |
| 2022-07-07 | -57.20 |
| 2022-07-06 | -57.78 |
| 2022-07-05 | -54.31 |
| 2022-07-04 | -54.11 |
| 2022-06-30 | -56.81 |
| 2022-06-29 | -55.46 |
| 2022-06-28 | -55.46 |
| 2022-06-27 | -57.39 |
| 2022-06-24 | -61.25 |
| 2022-06-23 | -61.25 |
| 2022-06-22 | -61.44 |
| 2022-06-21 | -61.44 |
| 2022-06-20 | -61.44 |
| 2022-06-17 | -61.25 |
| 2022-06-16 | -61.44 |
| 2022-06-15 | -61.44 |
| 2022-06-14 | -59.13 |
| 2022-06-13 | -59.51 |
| 2022-06-10 | -61.44 |
| 2022-06-09 | -61.44 |
| 2022-06-08 | -61.25 |
| 2022-06-07 | -61.83 |
| 2022-06-06 | -61.44 |
| 2022-06-02 | -60.86 |
| 2022-06-01 | -60.86 |
| 2022-05-31 | -58.93 |
| 2022-05-30 | -58.55 |
| 2022-05-27 | -58.55 |
| 2022-05-26 | -60.48 |
| 2022-05-25 | -60.48 |
| 2022-05-24 | -61.05 |
| 2022-05-23 | -61.05 |
| 2022-05-20 | -60.48 |
| 2022-05-19 | -61.05 |
| 2022-05-18 | -59.51 |
| 2022-05-17 | -58.36 |
| 2022-05-16 | -58.36 |
| 2022-05-13 | -55.66 |
| 2022-05-12 | -57.58 |
| 2022-05-11 | -56.04 |
| 2022-05-10 | -56.04 |
| 2022-05-06 | -56.04 |
| 2022-05-05 | -53.34 |
| 2022-05-04 | -53.34 |
| 2022-05-03 | -53.34 |
| 2022-04-29 | -53.34 |
| 2022-04-28 | -55.66 |
| 2022-04-27 | -55.66 |
| 2022-04-26 | -55.66 |
| 2022-04-25 | -55.66 |
| 2022-04-22 | -55.08 |
| 2022-04-21 | -55.66 |
| 2022-04-20 | -52.76 |
| 2022-04-19 | -52.76 |
| 2022-04-14 | -52.76 |
| 2022-04-13 | -52.76 |
| 2022-04-12 | -54.11 |
| 2022-04-11 | -54.11 |
| 2022-04-08 | -54.11 |
| 2022-04-07 | -55.27 |
| 2022-04-06 | -55.27 |
| 2022-04-04 | -55.27 |
| 2022-04-01 | -55.27 |
| 2022-03-31 | -54.31 |
| 2022-03-30 | -54.31 |
| 2022-03-29 | -55.66 |
| 2022-03-28 | -54.11 |
| 2022-03-25 | -54.11 |
| 2022-03-24 | -55.27 |
| 2022-03-23 | -55.27 |
| 2022-03-22 | -56.43 |
| 2022-03-21 | -55.46 |
| 2022-03-18 | -53.82 |
| 2022-03-17 | -54.97 |
| 2022-03-16 | -55.55 |
| 2022-03-15 | -55.93 |
| 2022-03-14 | -54.78 |
| 2022-03-11 | -54.40 |
| 2022-03-10 | -53.63 |
| 2022-03-09 | -53.63 |
| 2022-03-08 | -53.63 |
| 2022-03-07 | -53.63 |
| 2022-03-04 | -53.25 |
| 2022-03-03 | -53.06 |
| 2022-03-02 | -52.48 |
| 2022-03-01 | -53.82 |
| 2022-02-28 | -53.06 |
| 2022-02-25 | -53.06 |
| 2022-02-24 | -53.06 |
| 2022-02-23 | -52.10 |
| 2022-02-22 | -52.67 |
| 2022-02-21 | -52.67 |
| 2022-02-18 | -52.67 |
| 2022-02-17 | -52.10 |
| 2022-02-16 | -52.10 |
| 2022-02-15 | -52.10 |
| 2022-02-14 | -52.10 |
| 2022-02-11 | -52.10 |
| 2022-02-10 | -52.10 |
| 2022-02-09 | -52.29 |
| 2022-02-08 | -52.10 |
| 2022-02-07 | -52.10 |
| 2022-02-04 | -52.10 |
| 2022-01-31 | -52.10 |
| 2022-01-28 | -50.76 |
| 2022-01-27 | -50.76 |
| 2022-01-26 | -52.10 |
| 2022-01-25 | -52.10 |
| 2022-01-24 | -51.91 |
| 2022-01-21 | -50.18 |
| 2022-01-20 | -51.91 |
| 2022-01-19 | -51.91 |
| 2022-01-18 | -51.91 |
| 2022-01-17 | -51.91 |
| 2022-01-14 | -51.91 |
| 2022-01-13 | -52.10 |
| 2022-01-12 | -52.10 |
| 2022-01-11 | -52.10 |
| 2022-01-10 | -52.10 |
| 2022-01-07 | -52.29 |
| 2022-01-06 | -52.87 |
| 2022-01-05 | -52.10 |
| 2022-01-04 | -52.48 |
| 2022-01-03 | -52.10 |
| 2021-12-31 | -52.10 |
| 2021-12-30 | -52.10 |
| 2021-12-29 | -52.10 |
| 2021-12-28 | -52.10 |
| 2021-12-24 | -52.10 |
| 2021-12-23 | -52.10 |
| 2021-12-22 | -53.25 |
| 2021-12-21 | -53.25 |
| 2021-12-20 | -53.25 |
| 2021-12-17 | -52.10 |
| 2021-12-16 | -52.10 |
| 2021-12-15 | -52.10 |
| 2021-12-14 | -51.14 |
| 2021-12-13 | -51.14 |
| 2021-12-10 | -51.14 |
| 2021-12-09 | -50.38 |
| 2021-12-08 | -52.10 |
| 2021-12-07 | -52.10 |
| 2021-12-06 | -52.10 |
| 2021-12-03 | -51.14 |
| 2021-12-02 | -52.10 |
| 2021-12-01 | -52.10 |
| 2021-11-30 | -52.10 |
| 2021-11-29 | -52.10 |
| 2021-11-26 | -51.14 |
| 2021-11-25 | -51.14 |
| 2021-11-24 | -51.14 |
| 2021-11-23 | -51.14 |
| 2021-11-22 | -51.33 |
| 2021-11-19 | -51.33 |
| 2021-11-18 | -52.87 |
| 2021-11-17 | -52.49 |
| 2021-11-16 | -52.49 |
| 2021-11-15 | -51.35 |
| 2021-11-12 | -51.73 |
| 2021-11-11 | -51.73 |
| 2021-11-10 | -51.73 |
| 2021-11-09 | -51.73 |
| 2021-11-08 | -50.78 |
| 2021-11-05 | -50.78 |
| 2021-11-04 | -50.78 |
| 2021-11-03 | -50.78 |
| 2021-11-02 | -50.78 |
| 2021-11-01 | -50.78 |
| 2021-10-29 | -51.16 |
| 2021-10-28 | -50.97 |
| 2021-10-27 | -50.78 |
| 2021-10-26 | -50.78 |
| 2021-10-25 | -50.97 |
| 2021-10-22 | -50.97 |
| 2021-10-21 | -50.97 |
| 2021-10-20 | -50.78 |
| 2021-10-19 | -50.78 |
| 2021-10-18 | -51.16 |
| 2021-10-15 | -51.16 |
| 2021-10-12 | -47.57 |
| 2021-10-11 | -47.57 |
| 2021-10-08 | -47.38 |
| 2021-10-07 | -47.38 |
| 2021-10-06 | -49.27 |
| 2021-10-05 | -48.32 |
| 2021-10-04 | -48.32 |
| 2021-09-30 | -48.32 |
| 2021-09-29 | -48.32 |
| 2021-09-28 | -48.32 |
| 2021-09-27 | -48.51 |
| 2021-09-24 | -49.65 |
| 2021-09-23 | -49.65 |
| 2021-09-21 | -49.27 |
| 2021-09-20 | -49.27 |
| 2021-09-17 | -47.00 |
| 2021-09-16 | -48.89 |
| 2021-09-15 | -48.89 |
| 2021-09-14 | -48.89 |
| 2021-09-13 | -48.89 |
| 2021-09-10 | -47.38 |
| 2021-09-09 | -48.13 |
| 2021-09-08 | -48.13 |
| 2021-09-07 | -48.13 |
| 2021-09-06 | -50.60 |
| 2021-09-03 | -50.78 |
| 2021-09-02 | -48.89 |
| 2021-09-01 | -48.89 |
| 2021-08-31 | -48.89 |
| 2021-08-30 | -48.70 |
| 2021-08-27 | -49.65 |
| 2021-08-26 | -48.89 |
| 2021-08-25 | -48.89 |
| 2021-08-24 | -48.89 |
| 2021-08-23 | -48.89 |
| 2021-08-20 | -48.89 |
| 2021-08-19 | -48.89 |
| 2021-08-18 | -48.89 |
| 2021-08-17 | -49.08 |
| 2021-08-16 | -49.08 |
| 2021-08-13 | -47.19 |
| 2021-08-12 | -49.27 |
| 2021-08-11 | -49.27 |
| 2021-08-10 | -51.54 |
| 2021-08-09 | -51.54 |
| 2021-08-06 | -51.54 |
| 2021-08-05 | -51.92 |
| 2021-08-04 | -50.97 |
| 2021-08-03 | -47.38 |
| 2021-08-02 | -49.84 |
| 2021-07-30 | -49.08 |
| 2021-07-29 | -50.78 |
| 2021-07-28 | -51.35 |
| 2021-07-27 | -50.78 |
| 2021-07-26 | -47.94 |
| 2021-07-23 | -46.62 |
| 2021-07-22 | -47.38 |
| 2021-07-21 | -47.38 |
| 2021-07-20 | -47.38 |
| 2021-07-19 | -46.43 |
| 2021-07-16 | -46.43 |
| 2021-07-15 | -46.43 |
| 2021-07-14 | -46.43 |
| 2021-07-13 | -46.43 |
| 2021-07-12 | -46.43 |
| 2021-07-09 | -45.86 |
| 2021-07-08 | -45.86 |
| 2021-07-07 | -45.48 |
| 2021-07-06 | -45.29 |
| 2021-07-05 | -45.29 |
| 2021-07-02 | -47.57 |
| 2021-06-30 | -47.57 |
| 2021-06-29 | -47.57 |
| 2021-06-28 | -47.38 |
| 2021-06-25 | -47.76 |
| 2021-06-24 | -47.76 |
| 2021-06-23 | -47.00 |
| 2021-06-22 | -47.00 |
| 2021-06-21 | -47.00 |
| 2021-06-18 | -47.00 |
| 2021-06-17 | -47.94 |
| 2021-06-16 | -47.94 |
| 2021-06-15 | -47.94 |
| 2021-06-11 | -47.57 |
| 2021-06-10 | -47.57 |
| 2021-06-09 | -47.57 |
| 2021-06-08 | -47.57 |
| 2021-06-07 | -47.38 |
| 2021-06-04 | -47.19 |
| 2021-06-03 | -47.19 |
| 2021-06-02 | -47.19 |
| 2021-06-01 | -47.57 |
| 2021-05-31 | -47.57 |
| 2021-05-28 | -46.05 |
| 2021-05-27 | -46.05 |
| 2021-05-26 | -46.05 |
| 2021-05-25 | -46.05 |
| 2021-05-24 | -46.05 |
| 2021-05-21 | -46.05 |
| 2021-05-20 | -46.05 |
| 2021-05-18 | -46.05 |
| 2021-05-17 | -46.05 |
| 2021-05-14 | -46.05 |
| 2021-05-13 | -46.43 |
| 2021-05-12 | -46.43 |
| 2021-05-11 | -46.43 |
| 2021-05-10 | -46.24 |
| 2021-05-07 | -45.48 |
| 2021-05-06 | -45.11 |
| 2021-05-05 | -46.81 |
| 2021-05-04 | -45.48 |
| 2021-05-03 | -45.11 |
| 2021-04-30 | -45.11 |
| 2021-04-29 | -44.35 |
| 2021-04-28 | -44.35 |
| 2021-04-27 | -46.05 |
| 2021-04-26 | -46.05 |
| 2021-04-23 | -46.05 |
| 2021-04-22 | -47.00 |
| 2021-04-21 | -47.00 |
| 2021-04-20 | -46.62 |
| 2021-04-19 | -46.62 |
| 2021-04-16 | -47.00 |
| 2021-04-15 | -47.00 |
| 2021-04-14 | -47.00 |
| 2021-04-13 | -46.62 |
| 2021-04-12 | -46.43 |
| 2021-04-09 | -46.05 |
| 2021-04-08 | -46.05 |
| 2021-04-07 | -46.05 |
| 2021-04-01 | -46.05 |
| 2021-03-31 | -46.05 |
| 2021-03-30 | -46.43 |
| 2021-03-29 | -47.76 |
| 2021-03-26 | -45.48 |
| 2021-03-25 | -45.48 |
| 2021-03-24 | -44.92 |
| 2021-03-23 | -44.16 |
| 2021-03-22 | -44.16 |
| 2021-03-19 | -42.85 |
| 2021-03-18 | -46.42 |
| 2021-03-17 | -46.42 |
| 2021-03-16 | -46.42 |
| 2021-03-15 | -46.42 |
| 2021-03-12 | -44.16 |
| 2021-03-11 | -47.92 |
| 2021-03-10 | -48.11 |
| 2021-03-09 | -48.11 |
| 2021-03-08 | -47.55 |
| 2021-03-05 | -47.36 |
| 2021-03-04 | -47.36 |
| 2021-03-03 | -45.48 |
| 2021-03-02 | -44.92 |
| 2021-03-01 | -44.54 |
| 2021-02-26 | -44.92 |
| 2021-02-25 | -43.98 |
| 2021-02-24 | -43.79 |
| 2021-02-23 | -43.79 |
| 2021-02-22 | -43.60 |
| 2021-02-19 | -43.22 |
| 2021-02-18 | -43.98 |
| 2021-02-17 | -43.98 |
| 2021-02-16 | -43.98 |
| 2021-02-11 | -44.54 |
| 2021-02-10 | -43.60 |
| 2021-02-09 | -43.22 |
| 2021-02-08 | -43.04 |
| 2021-02-05 | -43.04 |
| 2021-02-04 | -44.16 |
| 2021-02-03 | -44.16 |
| 2021-02-02 | -44.35 |
| 2021-02-01 | -44.16 |
| 2021-01-29 | -43.41 |
| 2021-01-28 | -43.22 |
| 2021-01-27 | -43.98 |
| 2021-01-26 | -43.60 |
| 2021-01-25 | -43.60 |
| 2021-01-22 | -43.79 |
| 2021-01-21 | -43.79 |
| 2021-01-20 | -43.79 |
| 2021-01-19 | -42.85 |
| 2021-01-18 | -44.16 |
| 2021-01-15 | -44.16 |
| 2021-01-14 | -44.16 |
| 2021-01-13 | -44.16 |
| 2021-01-12 | -44.16 |
| 2021-01-11 | -44.16 |
| 2021-01-08 | -44.16 |
| 2021-01-07 | -44.54 |
| 2021-01-06 | -44.54 |
| 2021-01-05 | -44.54 |
| 2021-01-04 | -44.54 |
| 2020-12-31 | -44.54 |
| 2020-12-30 | -44.54 |
| 2020-12-29 | -44.54 |
| 2020-12-28 | -44.54 |
| 2020-12-24 | -44.54 |
| 2020-12-23 | -44.54 |
| 2020-12-22 | -44.54 |
| 2020-12-21 | -44.54 |
| 2020-12-18 | -44.54 |
| 2020-12-17 | -44.54 |
| 2020-12-16 | -44.54 |
| 2020-12-15 | -44.54 |
| 2020-12-14 | -43.60 |
| 2020-12-11 | -46.42 |
| 2020-12-10 | -45.86 |
| 2020-12-09 | -43.98 |
| 2020-12-08 | -45.48 |
| 2020-12-07 | -45.48 |
| 2020-12-04 | -45.48 |
| 2020-12-03 | -45.48 |
| 2020-12-02 | -47.36 |
| 2020-12-01 | -48.11 |
| 2020-11-30 | -48.30 |
| 2020-11-27 | -45.48 |
| 2020-11-26 | -43.98 |
| 2020-11-25 | -43.98 |
| 2020-11-24 | -43.98 |
| 2020-11-23 | -45.67 |
| 2020-11-20 | -45.48 |
| 2020-11-19 | -44.73 |
| 2020-11-18 | -44.73 |
| 2020-11-17 | -44.54 |
| 2020-11-16 | -43.06 |
| 2020-11-13 | -43.06 |
| 2020-11-12 | -42.88 |
| 2020-11-11 | -42.88 |
| 2020-11-10 | -44.54 |
| 2020-11-09 | -48.24 |
| 2020-11-06 | -48.24 |
| 2020-11-05 | -50.46 |
| 2020-11-04 | -50.46 |
| 2020-11-03 | -49.72 |
| 2020-11-02 | -46.58 |
| 2020-10-30 | -46.39 |
| 2020-10-29 | -44.54 |
| 2020-10-28 | -44.54 |
| 2020-10-27 | -40.48 |
| 2020-10-23 | -39.37 |
| 2020-10-22 | -39.37 |
| 2020-10-21 | -39.37 |
| 2020-10-20 | -39.00 |
| 2020-10-19 | -39.92 |
| 2020-10-16 | -39.00 |
| 2020-10-15 | -40.85 |
| 2020-10-14 | -40.85 |
| 2020-10-12 | -40.85 |
| 2020-10-09 | -40.85 |
| 2020-10-08 | -40.85 |
| 2020-10-07 | -40.85 |
| 2020-10-06 | -37.15 |
| 2020-10-05 | -37.15 |
| 2020-09-30 | -37.15 |
| 2020-09-29 | -37.15 |
| 2020-09-28 | -37.15 |
| 2020-09-25 | -39.00 |
| 2020-09-24 | -36.22 |
| 2020-09-23 | -35.67 |
| 2020-09-22 | -35.67 |
| 2020-09-21 | -35.67 |
| 2020-09-18 | -35.30 |
| 2020-09-17 | -35.30 |
| 2020-09-16 | -35.30 |
| 2020-09-15 | -36.22 |
| 2020-09-14 | -37.52 |
| 2020-09-11 | -37.52 |
| 2020-09-10 | -35.30 |
| 2020-09-09 | -35.30 |
| 2020-09-08 | -35.30 |
| 2020-09-07 | -35.49 |
| 2020-09-04 | -36.59 |
| 2020-09-03 | -34.93 |
| 2020-09-02 | -34.93 |
| 2020-09-01 | -34.93 |
| 2020-08-31 | -33.82 |
| 2020-08-28 | -33.82 |
| 2020-08-27 | -35.67 |
| 2020-08-26 | -35.30 |
| 2020-08-25 | -35.30 |
| 2020-08-24 | -35.30 |
| 2020-08-21 | -35.30 |
| 2020-08-20 | -35.30 |
| 2020-08-19 | -34.93 |
| 2020-08-18 | -32.53 |
| 2020-08-17 | -31.05 |
| 2020-08-14 | -35.86 |
| 2020-08-13 | -35.86 |
| 2020-08-12 | -35.30 |
| 2020-08-11 | -36.22 |
| 2020-08-10 | -34.38 |
| 2020-08-07 | -33.45 |
| 2020-08-06 | -32.71 |
| 2020-08-05 | -35.49 |
| 2020-08-04 | -35.49 |
| 2020-08-03 | -33.64 |
| 2020-07-31 | -33.64 |
| 2020-07-30 | -33.45 |
| 2020-07-29 | -33.45 |
| 2020-07-28 | -32.34 |
| 2020-07-27 | -32.16 |
| 2020-07-24 | -31.60 |
| 2020-07-23 | -29.76 |
| 2020-07-22 | -29.76 |
| 2020-07-21 | -31.05 |
| 2020-07-20 | -31.60 |
| 2020-07-17 | -35.30 |
| 2020-07-16 | -35.49 |
| 2020-07-15 | -31.97 |
| 2020-07-14 | -29.76 |
| 2020-07-13 | -27.91 |
| 2020-07-10 | -27.91 |
| 2020-07-09 | -28.83 |
| 2020-07-08 | -31.60 |
| 2020-07-07 | -29.76 |
| 2020-07-06 | -30.49 |
| 2020-07-03 | -32.16 |
| 2020-07-02 | -32.16 |
| 2020-06-30 | -34.38 |
| 2020-06-29 | -35.30 |
| 2020-06-26 | -37.15 |
| 2020-06-24 | -37.52 |
| 2020-06-23 | -42.69 |
| 2020-06-22 | -42.33 |
| 2020-06-19 | -43.43 |
| 2020-06-18 | -43.62 |
| 2020-06-17 | -44.54 |
| 2020-06-16 | -46.76 |
| 2020-06-15 | -47.13 |
| 2020-06-12 | -45.84 |
| 2020-06-11 | -46.95 |
| 2020-06-10 | -48.24 |
| 2020-06-09 | -49.16 |
| 2020-06-08 | -48.24 |
| 2020-06-05 | -49.35 |
| 2020-06-04 | -50.27 |
| 2020-06-03 | -50.27 |
| 2020-06-02 | -47.32 |
| 2020-06-01 | -54.71 |
| 2020-05-29 | -54.90 |
| 2020-05-28 | -55.63 |
| 2020-05-27 | -57.30 |
| 2020-05-26 | -55.63 |
| 2020-05-25 | -57.85 |
| 2020-05-22 | -54.71 |
| 2020-05-21 | -55.63 |
| 2020-05-20 | -55.63 |
| 2020-05-19 | -55.27 |
| 2020-05-18 | -55.82 |
| 2020-05-15 | -55.63 |
| 2020-05-14 | -55.27 |
| 2020-05-13 | -56.00 |
| 2020-05-12 | -56.00 |
| 2020-05-11 | -54.16 |
| 2020-05-08 | -55.45 |
| 2020-05-07 | -55.27 |
| 2020-05-06 | -55.27 |
| 2020-05-05 | -55.45 |
| 2020-05-04 | -55.63 |
| 2020-04-29 | -55.45 |
| 2020-04-28 | -55.27 |
| 2020-04-27 | -55.27 |
| 2020-04-24 | -55.27 |
| 2020-04-23 | -55.27 |
| 2020-04-22 | -55.27 |
| 2020-04-21 | -55.27 |
| 2020-04-20 | -55.27 |
| 2020-04-17 | -55.27 |
| 2020-04-16 | -55.45 |
| 2020-04-15 | -55.82 |
| 2020-04-14 | -55.45 |
| 2020-04-09 | -55.27 |
| 2020-04-08 | -55.63 |
| 2020-04-07 | -54.90 |
| 2020-04-06 | -55.63 |
| 2020-04-03 | -51.48 |
| 2020-04-02 | -51.48 |
| 2020-04-01 | -51.48 |
| 2020-03-31 | -51.48 |
| 2020-03-30 | -51.48 |
| 2020-03-27 | -51.48 |
| 2020-03-26 | -51.48 |
| 2020-03-25 | -51.48 |
| 2020-03-24 | -52.91 |
| 2020-03-23 | -53.27 |
| 2020-03-20 | -53.27 |
| 2020-03-19 | -51.48 |
| 2020-03-18 | -47.88 |
| 2020-03-17 | -47.88 |
| 2020-03-16 | -47.88 |
| 2020-03-13 | -48.78 |
| 2020-03-12 | -47.52 |
| 2020-03-11 | -46.08 |
| 2020-03-10 | -46.08 |
| 2020-03-09 | -45.90 |
| 2020-03-06 | -45.90 |
| 2020-03-05 | -45.90 |
| 2020-03-04 | -45.90 |
| 2020-03-03 | -45.37 |
| 2020-03-02 | -44.47 |
| 2020-02-28 | -43.39 |
| 2020-02-27 | -42.67 |
| 2020-02-26 | -42.67 |
| 2020-02-25 | -42.67 |
| 2020-02-24 | -42.67 |
| 2020-02-21 | -42.49 |
| 2020-02-20 | -42.31 |
| 2020-02-19 | -43.39 |
| 2020-02-18 | -43.39 |
| 2020-02-17 | -42.31 |
| 2020-02-14 | -42.49 |
| 2020-02-13 | -42.49 |
| 2020-02-12 | -42.49 |
| 2020-02-11 | -42.49 |
| 2020-02-10 | -42.49 |
| 2020-02-07 | -42.31 |
| 2020-02-06 | -42.31 |
| 2020-02-05 | -42.67 |
| 2020-02-04 | -42.31 |
| 2020-02-03 | -40.69 |
| 2020-01-31 | -33.68 |
| 2020-01-30 | -38.18 |
| 2020-01-29 | -38.00 |
| 2020-01-24 | -37.10 |
| 2020-01-23 | -37.10 |
| 2020-01-22 | -37.46 |
| 2020-01-21 | -37.82 |
| 2020-01-20 | -37.10 |
| 2020-01-17 | -37.10 |
| 2020-01-16 | -37.10 |
| 2020-01-15 | -37.10 |
| 2020-01-14 | -37.28 |
| 2020-01-13 | -37.10 |
| 2020-01-10 | -37.10 |
| 2020-01-09 | -37.10 |
| 2020-01-08 | -33.50 |
| 2020-01-07 | -35.84 |
| 2020-01-06 | -33.68 |
| 2020-01-03 | -33.50 |
| 2020-01-02 | -31.71 |
| 2019-12-31 | -31.71 |
| 2019-12-30 | -31.71 |
| 2019-12-27 | -32.25 |
| 2019-12-24 | -32.78 |
| 2019-12-23 | -32.25 |
| 2019-12-20 | -33.50 |
| 2019-12-19 | -33.50 |
| 2019-12-18 | -31.71 |
| 2019-12-17 | -35.30 |
| 2019-12-16 | -34.40 |
| 2019-12-13 | -37.46 |
| 2019-12-12 | -39.97 |
| 2019-12-11 | -39.97 |
| 2019-12-10 | -39.97 |
| 2019-12-09 | -39.97 |
| 2019-12-06 | -39.97 |
| 2019-12-05 | -39.43 |
| 2019-12-04 | -39.43 |
| 2019-12-03 | -40.69 |
| 2019-12-02 | -38.54 |
| 2019-11-29 | -37.82 |
| 2019-11-28 | -40.33 |
| 2019-11-27 | -40.33 |
| 2019-11-26 | -38.18 |
| 2019-11-25 | -39.79 |
| 2019-11-22 | -38.72 |
| 2019-11-21 | -36.92 |
| 2019-11-20 | -37.10 |
| 2019-11-19 | -36.20 |
| 2019-11-18 | -34.22 |
| 2019-11-15 | -34.94 |
| 2019-11-14 | -34.40 |
| 2019-11-13 | -34.06 |
| 2019-11-12 | -33.88 |
| 2019-11-11 | -34.06 |
| 2019-11-08 | -34.06 |
| 2019-11-07 | -34.06 |
| 2019-11-06 | -33.71 |
| 2019-11-05 | -33.71 |
| 2019-11-04 | -33.71 |
| 2019-11-01 | -33.71 |
| 2019-10-31 | -33.54 |
| 2019-10-30 | -33.54 |
| 2019-10-29 | -33.54 |
| 2019-10-28 | -33.54 |
| 2019-10-25 | -31.81 |
| 2019-10-24 | -31.81 |
| 2019-10-23 | -31.81 |
| 2019-10-22 | -31.81 |
| 2019-10-21 | -31.81 |
| 2019-10-18 | -31.99 |
| 2019-10-17 | -33.54 |
| 2019-10-16 | -34.40 |
| 2019-10-15 | -34.40 |
| 2019-10-14 | -34.40 |
| 2019-10-11 | -34.40 |
| 2019-10-10 | -33.02 |
| 2019-10-09 | -33.02 |
| 2019-10-08 | -33.88 |
| 2019-10-04 | -33.88 |
| 2019-10-03 | -34.40 |
| 2019-10-02 | -34.06 |
| 2019-09-30 | -34.23 |
| 2019-09-27 | -34.23 |
| 2019-09-26 | -34.23 |
| 2019-09-25 | -34.23 |
| 2019-09-24 | -34.23 |
| 2019-09-23 | -34.40 |
| 2019-09-20 | -34.40 |
| 2019-09-19 | -34.40 |
| 2019-09-18 | -34.40 |
| 2019-09-17 | -34.40 |
| 2019-09-16 | -34.40 |
| 2019-09-13 | -31.12 |
| 2019-09-12 | -32.68 |
| 2019-09-11 | -32.68 |
| 2019-09-10 | -32.68 |
| 2019-09-09 | -31.29 |
| 2019-09-06 | -31.29 |
| 2019-09-05 | -32.68 |
| 2019-09-04 | -31.29 |
| 2019-09-03 | -31.29 |
| 2019-09-02 | -31.29 |
| 2019-08-30 | -30.95 |
| 2019-08-29 | -33.54 |
| 2019-08-28 | -34.40 |
| 2019-08-27 | -32.85 |
| 2019-08-26 | -32.16 |
| 2019-08-23 | -32.16 |
| 2019-08-22 | -31.12 |
| 2019-08-21 | -31.29 |
| 2019-08-20 | -30.09 |
| 2019-08-19 | -31.81 |
| 2019-08-16 | -33.54 |
| 2019-08-15 | -33.02 |
| 2019-08-14 | -33.02 |
| 2019-08-13 | -33.02 |
| 2019-08-12 | -32.33 |
| 2019-08-09 | -32.16 |
| 2019-08-08 | -32.16 |
| 2019-08-07 | -31.64 |
| 2019-08-06 | -31.64 |
| 2019-08-05 | -30.95 |
| 2019-08-02 | -29.05 |
| 2019-08-01 | -27.50 |
| 2019-07-31 | -27.50 |
| 2019-07-30 | -27.50 |
| 2019-07-29 | -27.50 |
| 2019-07-26 | -28.53 |
| 2019-07-25 | -28.53 |
| 2019-07-24 | -28.53 |
| 2019-07-23 | -28.36 |
| 2019-07-22 | -28.36 |
| 2019-07-19 | -28.53 |
| 2019-07-18 | -29.05 |
| 2019-07-17 | -29.40 |
| 2019-07-16 | -29.40 |
| 2019-07-15 | -28.88 |
| 2019-07-12 | -28.36 |
| 2019-07-11 | -28.36 |
| 2019-07-10 | -28.36 |
| 2019-07-09 | -28.36 |
| 2019-07-08 | -28.36 |
| 2019-07-05 | -28.36 |
| 2019-07-04 | -29.40 |
| 2019-07-03 | -30.43 |
| 2019-07-02 | -30.95 |
| 2019-06-28 | -31.47 |
| 2019-06-27 | -31.12 |
| 2019-06-26 | -31.12 |
| 2019-06-25 | -31.12 |
| 2019-06-24 | -31.12 |
| 2019-06-21 | -31.29 |
| 2019-06-20 | -31.29 |
| 2019-06-19 | -31.29 |
| 2019-06-18 | -31.29 |
| 2019-06-17 | -30.60 |
| 2019-06-14 | -30.95 |
| 2019-06-13 | -31.12 |
| 2019-06-12 | -31.12 |
| 2019-06-11 | -31.12 |
| 2019-06-10 | -31.12 |
| 2019-06-06 | -31.12 |
| 2019-06-05 | -31.12 |
| 2019-06-04 | -31.12 |
| 2019-06-03 | -31.12 |
| 2019-05-31 | -30.78 |
| 2019-05-30 | -30.78 |
| 2019-05-29 | -29.40 |
| 2019-05-28 | -29.40 |
| 2019-05-27 | -29.40 |
| 2019-05-24 | -29.40 |
| 2019-05-23 | -29.40 |
| 2019-05-22 | -29.40 |
| 2019-05-21 | -29.22 |
| 2019-05-20 | -29.22 |
| 2019-05-17 | -29.40 |
| 2019-05-16 | -29.74 |
| 2019-05-15 | -30.09 |
| 2019-05-14 | -28.88 |
| 2019-05-10 | -27.84 |
| 2019-05-09 | -27.84 |
| 2019-05-08 | -27.84 |
| 2019-05-07 | -27.50 |
| 2019-05-06 | -27.50 |
| 2019-05-03 | -26.81 |
| 2019-05-02 | -26.46 |
| 2019-04-30 | -26.29 |
| 2019-04-29 | -26.29 |
| 2019-04-26 | -26.29 |
| 2019-04-25 | -26.29 |
| 2019-04-24 | -26.29 |
| 2019-04-23 | -25.94 |
| 2019-04-18 | -26.29 |
| 2019-04-17 | -26.29 |
| 2019-04-16 | -26.29 |
| 2019-04-15 | -27.50 |
| 2019-04-12 | -26.98 |
| 2019-04-11 | -26.29 |
| 2019-04-10 | -26.46 |
| 2019-04-09 | -24.04 |
| 2019-04-08 | -22.66 |
| 2019-04-04 | -24.22 |
| 2019-04-03 | -24.22 |
| 2019-04-02 | -24.56 |
| 2019-04-01 | -24.56 |
| 2019-03-29 | -24.56 |
| 2019-03-28 | -24.91 |
| 2019-03-27 | -24.39 |
| 2019-03-26 | -25.08 |
| 2019-03-25 | -22.58 |
| 2019-03-22 | -21.90 |
| 2019-03-21 | -21.90 |
| 2019-03-20 | -21.90 |
| 2019-03-19 | -21.05 |
| 2019-03-18 | -24.28 |
| 2019-03-15 | -24.28 |
| 2019-03-14 | -22.24 |
| 2019-03-13 | -22.24 |
| 2019-03-12 | -22.24 |
| 2019-03-11 | -22.24 |
| 2019-03-08 | -22.24 |
| 2019-03-07 | -22.24 |
| 2019-03-06 | -22.24 |
| 2019-03-05 | -22.24 |
| 2019-03-04 | -22.07 |
| 2019-03-01 | -23.60 |
| 2019-02-28 | -21.90 |
| 2019-02-27 | -21.56 |
| 2019-02-26 | -21.90 |
| 2019-02-25 | -21.90 |
| 2019-02-22 | -21.90 |
| 2019-02-21 | -21.90 |
| 2019-02-20 | -21.90 |
| 2019-02-19 | -21.56 |
| 2019-02-18 | -22.58 |
| 2019-02-15 | -23.26 |
| 2019-02-14 | -22.58 |
| 2019-02-13 | -21.22 |
| 2019-02-12 | -21.05 |
| 2019-02-11 | -19.01 |
| 2019-02-08 | -22.92 |
| 2019-02-04 | -23.60 |
| 2019-02-01 | -23.94 |
| 2019-01-31 | -23.94 |
| 2019-01-30 | -25.63 |
| 2019-01-29 | -25.29 |
| 2019-01-28 | -24.44 |
| 2019-01-25 | -23.60 |
| 2019-01-24 | -26.99 |
| 2019-01-23 | -26.99 |
| 2019-01-22 | -26.99 |
| 2019-01-21 | -26.48 |
| 2019-01-18 | -26.31 |
| 2019-01-17 | -26.31 |
| 2019-01-16 | -26.31 |
| 2019-01-15 | -25.46 |
| 2019-01-14 | -25.46 |
| 2019-01-11 | -27.50 |
| 2019-01-10 | -27.50 |
| 2019-01-09 | -27.50 |
| 2019-01-08 | -27.50 |
| 2019-01-07 | -27.50 |
| 2019-01-04 | -27.50 |
| 2019-01-03 | -27.84 |
| 2019-01-02 | -27.50 |
| 2018-12-31 | -26.99 |
| 2018-12-28 | -26.99 |
| 2018-12-27 | -23.60 |
| 2018-12-24 | -23.60 |
| 2018-12-21 | -26.14 |
| 2018-12-20 | -24.44 |
| 2018-12-19 | -24.44 |
| 2018-12-18 | -24.44 |
| 2018-12-17 | -24.44 |
| 2018-12-14 | -24.44 |
| 2018-12-13 | -24.44 |
| 2018-12-12 | -24.44 |
| 2018-12-11 | -28.01 |
| 2018-12-10 | -23.94 |
| 2018-12-07 | -26.99 |
| 2018-12-06 | -24.11 |
| 2018-12-05 | -24.11 |
| 2018-12-04 | -23.94 |
| 2018-12-03 | -24.11 |
| 2018-11-30 | -24.11 |
| 2018-11-29 | -24.61 |
| 2018-11-28 | -25.63 |
| 2018-11-27 | -26.99 |
| 2018-11-26 | -23.60 |
| 2018-11-23 | -22.92 |
| 2018-11-22 | -22.92 |
| 2018-11-21 | -22.75 |
| 2018-11-20 | -23.74 |
| 2018-11-19 | -22.09 |
| 2018-11-16 | -20.62 |
| 2018-11-15 | -20.62 |
| 2018-11-14 | -21.27 |
| 2018-11-13 | -21.11 |
| 2018-11-12 | -22.26 |
| 2018-11-09 | -22.26 |
| 2018-11-08 | -22.26 |
| 2018-11-07 | -21.93 |
| 2018-11-06 | -23.57 |
| 2018-11-05 | -22.75 |
| 2018-11-02 | -22.75 |
| 2018-11-01 | -23.25 |
| 2018-10-31 | -21.93 |
| 2018-10-30 | -25.05 |
| 2018-10-29 | -24.56 |
| 2018-10-26 | -24.56 |
| 2018-10-25 | -24.40 |
| 2018-10-24 | -26.04 |
| 2018-10-23 | -26.04 |
| 2018-10-22 | -23.57 |
| 2018-10-19 | -21.27 |
| 2018-10-18 | -21.27 |
| 2018-10-16 | -24.07 |
| 2018-10-15 | -23.74 |
| 2018-10-12 | -24.40 |
| 2018-10-11 | -26.37 |
| 2018-10-10 | -22.75 |
| 2018-10-09 | -22.75 |
| 2018-10-08 | -23.74 |
| 2018-10-05 | -23.74 |
| 2018-10-04 | -24.07 |
| 2018-10-03 | -21.27 |
| 2018-10-02 | -22.75 |
| 2018-09-28 | -21.93 |
| 2018-09-27 | -21.93 |
| 2018-09-26 | -21.93 |
| 2018-09-24 | -20.29 |
| 2018-09-21 | -20.78 |
| 2018-09-20 | -20.78 |
| 2018-09-19 | -21.11 |
| 2018-09-18 | -22.75 |
| 2018-09-17 | -24.40 |
| 2018-09-14 | -21.93 |
| 2018-09-13 | -21.93 |
| 2018-09-12 | -25.22 |
| 2018-09-11 | -24.56 |
| 2018-09-10 | -24.56 |
| 2018-09-07 | -24.40 |
| 2018-09-06 | -24.56 |
| 2018-09-05 | -22.26 |
| 2018-09-04 | -22.26 |
| 2018-09-03 | -22.26 |
| 2018-08-31 | -21.27 |
| 2018-08-30 | -20.45 |
| 2018-08-29 | -18.81 |
| 2018-08-28 | -23.57 |
| 2018-08-27 | -21.11 |
| 2018-08-24 | -21.11 |
| 2018-08-23 | -20.45 |
| 2018-08-22 | -20.45 |
| 2018-08-21 | -20.78 |
| 2018-08-20 | -19.79 |
| 2018-08-17 | -24.40 |
| 2018-08-16 | -24.40 |
| 2018-08-15 | -24.40 |
| 2018-08-14 | -22.75 |
| 2018-08-13 | -22.75 |
| 2018-08-10 | -22.75 |
| 2018-08-09 | -20.62 |
| 2018-08-08 | -21.60 |
| 2018-08-07 | -21.44 |
| 2018-08-06 | -20.78 |
| 2018-08-03 | -24.07 |
| 2018-08-02 | -24.07 |
| 2018-08-01 | -24.07 |
| 2018-07-31 | -21.93 |
| 2018-07-30 | -21.93 |
| 2018-07-27 | -20.62 |
| 2018-07-26 | -20.94 |
| 2018-07-25 | -22.75 |
| 2018-07-24 | -24.56 |
| 2018-07-23 | -26.04 |
| 2018-07-20 | -26.20 |
| 2018-07-19 | -26.20 |
| 2018-07-18 | -26.04 |
| 2018-07-17 | -26.86 |
| 2018-07-16 | -26.86 |
| 2018-07-13 | -26.53 |
| 2018-07-12 | -26.37 |
| 2018-07-11 | -26.53 |
| 2018-07-10 | -26.53 |
| 2018-07-09 | -26.53 |
| 2018-07-06 | -26.70 |
| 2018-07-05 | -26.86 |
| 2018-07-04 | -26.53 |
| 2018-07-03 | -26.04 |
| 2018-06-29 | -26.04 |
| 2018-06-28 | -26.04 |
| 2018-06-27 | -27.03 |
| 2018-06-26 | -25.38 |
| 2018-06-25 | -26.20 |
| 2018-06-22 | -25.88 |
| 2018-06-21 | -25.71 |
| 2018-06-20 | -25.55 |
| 2018-06-19 | -25.55 |
| 2018-06-15 | -25.71 |
| 2018-06-14 | -25.88 |
| 2018-06-13 | -25.71 |
| 2018-06-12 | -25.55 |
| 2018-06-11 | -25.38 |
| 2018-06-08 | -25.38 |
| 2018-06-07 | -25.55 |
| 2018-06-06 | -23.57 |
| 2018-06-05 | -25.88 |
| 2018-06-04 | -26.20 |
| 2018-06-01 | -26.04 |
| 2018-05-31 | -25.71 |
| 2018-05-30 | -26.20 |
| 2018-05-29 | -26.20 |
| 2018-05-28 | -26.20 |
| 2018-05-25 | -26.04 |
| 2018-05-24 | -26.86 |
| 2018-05-23 | -26.04 |
| 2018-05-21 | -26.04 |
| 2018-05-18 | -26.04 |
| 2018-05-17 | -26.04 |
| 2018-05-16 | -26.04 |
| 2018-05-15 | -26.04 |
| 2018-05-14 | -26.37 |
| 2018-05-11 | -26.37 |
| 2018-05-10 | -26.20 |
| 2018-05-09 | -26.20 |
| 2018-05-08 | -26.04 |
| 2018-05-07 | -26.04 |
| 2018-05-04 | -26.20 |
| 2018-05-03 | -25.05 |
| 2018-05-02 | -24.72 |
| 2018-04-30 | -25.38 |
| 2018-04-27 | -25.22 |
| 2018-04-26 | -25.22 |
| 2018-04-25 | -25.22 |
| 2018-04-24 | -26.04 |
| 2018-04-23 | -22.75 |
| 2018-04-20 | -25.22 |
| 2018-04-19 | -24.07 |
| 2018-04-18 | -24.40 |
| 2018-04-17 | -23.08 |
| 2018-04-16 | -22.75 |
| 2018-04-13 | -23.25 |
| 2018-04-12 | -23.25 |
| 2018-04-11 | -22.75 |
| 2018-04-10 | -22.75 |
| 2018-04-09 | -22.75 |
| 2018-04-06 | -22.75 |
| 2018-04-04 | -22.59 |
| 2018-04-03 | -21.11 |
| 2018-03-29 | -21.11 |
| 2018-03-28 | -21.11 |
| 2018-03-27 | -21.11 |
| 2018-03-26 | -20.45 |
| 2018-03-23 | -21.93 |
| 2018-03-22 | -21.93 |
| 2018-03-21 | -21.68 |
| 2018-03-20 | -22.33 |
| 2018-03-19 | -22.33 |
| 2018-03-16 | -22.33 |
| 2018-03-15 | -21.04 |
| 2018-03-14 | -21.85 |
| 2018-03-13 | -21.85 |
| 2018-03-12 | -21.52 |
| 2018-03-09 | -22.33 |
| 2018-03-08 | -20.88 |
| 2018-03-07 | -21.20 |
| 2018-03-06 | -21.52 |
| 2018-03-05 | -23.14 |
| 2018-03-02 | -22.33 |
| 2018-03-01 | -21.04 |
| 2018-02-28 | -21.85 |
| 2018-02-27 | -20.39 |
| 2018-02-26 | -21.20 |
| 2018-02-23 | -20.88 |
| 2018-02-22 | -21.04 |
| 2018-02-21 | -21.20 |
| 2018-02-20 | -20.88 |
| 2018-02-15 | -21.36 |
| 2018-02-14 | -22.65 |
| 2018-02-13 | -23.63 |
| 2018-02-12 | -24.27 |
| 2018-02-09 | -25.08 |
| 2018-02-08 | -25.08 |
| 2018-02-07 | -25.57 |
| 2018-02-06 | -23.95 |
| 2018-02-05 | -23.14 |
| 2018-02-02 | -21.04 |
| 2018-02-01 | -22.33 |
| 2018-01-31 | -21.85 |
| 2018-01-30 | -22.33 |
| 2018-01-29 | -21.20 |
| 2018-01-26 | -21.52 |
| 2018-01-25 | -22.01 |
| 2018-01-24 | -22.01 |
| 2018-01-23 | -22.01 |
| 2018-01-22 | -22.01 |
| 2018-01-19 | -22.33 |
| 2018-01-18 | -22.33 |
| 2018-01-17 | -22.01 |
| 2018-01-16 | -22.33 |
| 2018-01-15 | -21.52 |
| 2018-01-12 | -19.90 |
| 2018-01-11 | -20.71 |
| 2018-01-10 | -19.26 |
| 2018-01-09 | -19.26 |
| 2018-01-08 | -17.64 |
| 2018-01-05 | -20.07 |
| 2018-01-04 | -20.71 |
| 2018-01-03 | -21.52 |
| 2018-01-02 | -23.30 |
| 2017-12-29 | -27.19 |
| 2017-12-28 | -27.19 |
| 2017-12-27 | -28.16 |
| 2017-12-22 | -29.29 |
| 2017-12-21 | -27.99 |
| 2017-12-20 | -27.83 |
| 2017-12-19 | -27.51 |
| 2017-12-18 | -27.35 |
| 2017-12-15 | -26.38 |
| 2017-12-14 | -27.19 |
| 2017-12-13 | -26.38 |
| 2017-12-12 | -26.54 |
| 2017-12-11 | -26.38 |
| 2017-12-08 | -26.70 |
| 2017-12-07 | -25.08 |
| 2017-12-06 | -28.16 |
| 2017-12-05 | -25.57 |
| 2017-12-04 | -24.11 |
| 2017-12-01 | -22.17 |
| 2017-11-30 | -22.17 |
| 2017-11-29 | -21.52 |
| 2017-11-28 | -21.52 |
| 2017-11-27 | -21.52 |
| 2017-11-24 | -22.82 |
| 2017-11-23 | -21.28 |
| 2017-11-22 | -22.07 |
| 2017-11-21 | -22.22 |
| 2017-11-20 | -21.44 |
| 2017-11-17 | -21.28 |
| 2017-11-16 | -21.28 |
| 2017-11-15 | -21.28 |
| 2017-11-14 | -21.28 |
| 2017-11-13 | -20.96 |
| 2017-11-10 | -21.28 |
| 2017-11-09 | -20.49 |
| 2017-11-08 | -21.12 |
| 2017-11-07 | -20.81 |
| 2017-11-06 | -20.81 |
| 2017-11-03 | -20.96 |
| 2017-11-02 | -21.28 |
| 2017-11-01 | -21.28 |
| 2017-10-31 | -20.81 |
| 2017-10-30 | -20.65 |
| 2017-10-27 | -20.18 |
| 2017-10-26 | -20.02 |
| 2017-10-25 | -20.96 |
| 2017-10-24 | -20.02 |
| 2017-10-23 | -19.86 |
| 2017-10-20 | -19.71 |
| 2017-10-19 | -19.71 |
| 2017-10-18 | -19.71 |
| 2017-10-17 | -19.71 |
| 2017-10-16 | -19.71 |
| 2017-10-13 | -19.71 |
| 2017-10-12 | -19.08 |
| 2017-10-11 | -18.92 |
| 2017-10-10 | -18.92 |
| 2017-10-09 | -20.02 |
| 2017-10-06 | -19.08 |
| 2017-10-04 | -18.92 |
| 2017-10-03 | -19.71 |
| 2017-09-29 | -18.92 |
| 2017-09-28 | -19.39 |
| 2017-09-27 | -19.55 |
| 2017-09-26 | -20.49 |
| 2017-09-25 | -20.33 |
| 2017-09-22 | -18.92 |
| 2017-09-21 | -18.76 |
| 2017-09-20 | -19.71 |
| 2017-09-19 | -19.71 |
| 2017-09-18 | -19.86 |
| 2017-09-15 | -19.86 |
| 2017-09-14 | -20.18 |
| 2017-09-13 | -18.60 |
| 2017-09-12 | -18.92 |
| 2017-09-11 | -19.39 |
| 2017-09-08 | -19.71 |
| 2017-09-07 | -18.76 |
| 2017-09-06 | -18.29 |
| 2017-09-05 | -20.02 |
| 2017-09-04 | -19.71 |
| 2017-09-01 | -19.39 |
| 2017-08-31 | -19.39 |
| 2017-08-30 | -19.71 |
| 2017-08-29 | -19.08 |
| 2017-08-28 | -20.49 |
| 2017-08-25 | -20.18 |
| 2017-08-24 | -20.18 |
| 2017-08-22 | -20.33 |
| 2017-08-21 | -22.07 |
| 2017-08-18 | -19.86 |
| 2017-08-17 | -19.39 |
| 2017-08-16 | -19.08 |
| 2017-08-15 | -19.23 |
| 2017-08-14 | -19.55 |
| 2017-08-11 | -19.71 |
| 2017-08-10 | -19.23 |
| 2017-08-09 | -19.23 |
| 2017-08-08 | -18.45 |
| 2017-08-07 | -18.92 |
| 2017-08-04 | -18.45 |
| 2017-08-03 | -18.45 |
| 2017-08-02 | -18.76 |
| 2017-08-01 | -19.39 |
| 2017-07-31 | -18.13 |
| 2017-07-28 | -20.18 |
| 2017-07-27 | -19.55 |
| 2017-07-26 | -19.71 |
| 2017-07-25 | -20.49 |
| 2017-07-24 | -19.23 |
| 2017-07-21 | -20.18 |
| 2017-07-20 | -18.13 |
| 2017-07-19 | -18.13 |
| 2017-07-18 | -18.13 |
| 2017-07-17 | -17.34 |
| 2017-07-14 | -17.34 |
| 2017-07-13 | -17.34 |
| 2017-07-12 | -17.34 |
| 2017-07-11 | -17.34 |
| 2017-07-10 | -16.87 |
| 2017-07-07 | -17.97 |
| 2017-07-06 | -17.34 |
| 2017-07-05 | -16.87 |
| 2017-07-04 | -18.13 |
| 2017-07-03 | -17.66 |
| 2017-06-30 | -17.66 |
| 2017-06-29 | -17.50 |
| 2017-06-28 | -17.34 |
| 2017-06-27 | -17.34 |
| 2017-06-26 | -16.71 |
| 2017-06-23 | -17.34 |
| 2017-06-22 | -17.50 |
| 2017-06-21 | -17.97 |
| 2017-06-20 | -17.03 |
| 2017-06-19 | -17.03 |
| 2017-06-16 | -17.82 |
| 2017-06-15 | -17.66 |
| 2017-06-14 | -17.82 |
| 2017-06-13 | -17.82 |
| 2017-06-12 | -17.82 |
| 2017-06-09 | -17.82 |
| 2017-06-08 | -17.82 |
| 2017-06-07 | -18.29 |
| 2017-06-06 | -19.31 |
| 2017-06-05 | -19.31 |
| 2017-06-02 | -19.31 |
| 2017-06-01 | -19.31 |
| 2017-05-31 | -19.31 |
| 2017-05-29 | -19.31 |
| 2017-05-26 | -19.47 |
| 2017-05-25 | -19.63 |
| 2017-05-24 | -19.94 |
| 2017-05-23 | -19.00 |
| 2017-05-22 | -19.00 |
| 2017-05-19 | -19.00 |
| 2017-05-18 | -19.00 |
| 2017-05-17 | -18.07 |
| 2017-05-16 | -18.07 |
| 2017-05-15 | -18.07 |
| 2017-05-12 | -18.22 |
| 2017-05-11 | -18.85 |
| 2017-05-10 | -17.29 |
| 2017-05-09 | -16.19 |
| 2017-05-08 | -16.04 |
| 2017-05-05 | -16.04 |
| 2017-05-04 | -15.72 |
| 2017-05-02 | -16.51 |
| 2017-04-28 | -16.04 |
| 2017-04-27 | -17.75 |
| 2017-04-26 | -17.75 |
| 2017-04-25 | -17.44 |
| 2017-04-24 | -19.94 |
| 2017-04-21 | -19.16 |
| 2017-04-20 | -19.16 |
| 2017-04-19 | -19.31 |
| 2017-04-18 | -19.16 |
| 2017-04-13 | -19.00 |
| 2017-04-12 | -19.16 |
| 2017-04-11 | -18.85 |
| 2017-04-10 | -18.38 |
| 2017-04-07 | -17.60 |
| 2017-04-06 | -17.29 |
| 2017-04-05 | -17.29 |
| 2017-04-03 | -17.29 |
| 2017-03-31 | -17.75 |
| 2017-03-30 | -17.60 |
| 2017-03-29 | -17.60 |
| 2017-03-28 | -17.60 |
| 2017-03-27 | -17.29 |
| 2017-03-24 | -17.29 |
| 2017-03-23 | -17.29 |
| 2017-03-22 | -17.60 |
| 2017-03-21 | -17.44 |
| 2017-03-20 | -18.30 |
| 2017-03-17 | -18.30 |
| 2017-03-16 | -17.99 |
| 2017-03-15 | -17.38 |
| 2017-03-14 | -16.60 |
| 2017-03-13 | -16.60 |
| 2017-03-10 | -16.76 |
| 2017-03-09 | -15.99 |
| 2017-03-08 | -15.99 |
| 2017-03-07 | -15.99 |
| 2017-03-06 | -15.37 |
| 2017-03-03 | -15.37 |
| 2017-03-02 | -14.91 |
| 2017-03-01 | -14.91 |
| 2017-02-28 | -14.91 |
| 2017-02-27 | -15.22 |
| 2017-02-24 | -15.22 |
| 2017-02-23 | -15.22 |
| 2017-02-22 | -16.30 |
| 2017-02-21 | -16.30 |
| 2017-02-20 | -15.53 |
| 2017-02-17 | -15.83 |
| 2017-02-16 | -15.83 |
| 2017-02-15 | -15.83 |
| 2017-02-14 | -15.22 |
| 2017-02-13 | -15.22 |
| 2017-02-10 | -15.37 |
| 2017-02-09 | -15.37 |
| 2017-02-08 | -15.53 |
| 2017-02-07 | -15.83 |
| 2017-02-06 | -13.68 |
| 2017-02-03 | -13.68 |
| 2017-02-02 | -13.68 |
| 2017-02-01 | -13.68 |
| 2017-01-27 | -13.68 |
| 2017-01-26 | -13.68 |
| 2017-01-25 | -15.22 |
| 2017-01-24 | -15.99 |
| 2017-01-23 | -15.99 |
| 2017-01-20 | -14.29 |
| 2017-01-19 | -13.68 |
| 2017-01-18 | -14.29 |
| 2017-01-17 | -13.68 |
| 2017-01-16 | -13.68 |
| 2017-01-13 | -13.68 |
| 2017-01-12 | -15.99 |
| 2017-01-11 | -15.99 |
| 2017-01-10 | -15.99 |
| 2017-01-09 | -15.99 |
| 2017-01-06 | -15.99 |
| 2017-01-05 | -15.99 |
| 2017-01-04 | -15.22 |
| 2017-01-03 | -16.76 |
| 2016-12-30 | -16.76 |
| 2016-12-29 | -16.76 |
| 2016-12-28 | -16.76 |
| 2016-12-23 | -16.76 |
| 2016-12-22 | -15.22 |
| 2016-12-21 | -16.76 |
| 2016-12-20 | -15.99 |
| 2016-12-19 | -15.99 |
| 2016-12-16 | -15.53 |
| 2016-12-15 | -15.53 |
| 2016-12-14 | -15.22 |
| 2016-12-13 | -15.22 |
| 2016-12-12 | -13.98 |
| 2016-12-09 | -13.68 |
| 2016-12-08 | -14.29 |
| 2016-12-07 | -14.29 |
| 2016-12-06 | -13.98 |
| 2016-12-05 | -13.21 |
| 2016-12-02 | -13.06 |
| 2016-12-01 | -10.90 |
| 2016-11-30 | -10.75 |
| 2016-11-29 | -13.06 |
| 2016-11-28 | -12.90 |
| 2016-11-25 | -12.60 |
| 2016-11-24 | -12.60 |
| 2016-11-23 | -13.83 |
| 2016-11-22 | -15.06 |
| 2016-11-21 | -13.21 |
| 2016-11-18 | -13.68 |
| 2016-11-17 | -15.37 |
| 2016-11-16 | -15.22 |
| 2016-11-15 | -15.22 |
| 2016-11-14 | -15.22 |
| 2016-11-11 | -14.92 |
| 2016-11-10 | -13.86 |
| 2016-11-09 | -14.92 |
| 2016-11-08 | -14.31 |
| 2016-11-07 | -14.01 |
| 2016-11-04 | -12.50 |
| 2016-11-03 | -12.35 |
| 2016-11-02 | -13.10 |
| 2016-11-01 | -12.20 |
| 2016-10-31 | -12.20 |
| 2016-10-28 | -12.35 |
| 2016-10-27 | -11.90 |
| 2016-10-26 | -11.90 |
| 2016-10-25 | -11.90 |
| 2016-10-24 | -11.74 |
| 2016-10-20 | -11.74 |
| 2016-10-19 | -12.20 |
| 2016-10-18 | -12.35 |
| 2016-10-17 | -12.05 |
| 2016-10-14 | -12.05 |
| 2016-10-13 | -12.20 |
| 2016-10-12 | -12.35 |
| 2016-10-11 | -10.54 |
| 2016-10-07 | -9.48 |
| 2016-10-06 | -9.33 |
| 2016-10-05 | -8.57 |
| 2016-10-04 | -8.57 |
| 2016-10-03 | -8.27 |
| 2016-09-30 | -9.63 |
| 2016-09-29 | -8.27 |
| 2016-09-28 | -5.55 |
| 2016-09-27 | -5.70 |
| 2016-09-26 | -6.91 |
| 2016-09-23 | -7.36 |
| 2016-09-22 | -8.42 |
| 2016-09-21 | -8.72 |
| 2016-09-20 | -8.87 |
| 2016-09-19 | -8.87 |
| 2016-09-15 | -9.33 |
| 2016-09-14 | -9.63 |
| 2016-09-13 | -10.08 |
| 2016-09-12 | -10.08 |
| 2016-09-09 | -9.02 |
| 2016-09-08 | -8.42 |
| 2016-09-07 | -8.72 |
| 2016-09-06 | -11.14 |
| 2016-09-05 | -10.84 |
| 2016-09-02 | -10.84 |
| 2016-09-01 | -10.38 |
| 2016-08-31 | -12.35 |
| 2016-08-30 | -11.90 |
| 2016-08-29 | -12.35 |
| 2016-08-26 | -11.59 |
| 2016-08-25 | -12.35 |
| 2016-08-24 | -12.35 |
| 2016-08-23 | -12.35 |
| 2016-08-22 | -11.59 |
| 2016-08-19 | -11.59 |
| 2016-08-18 | -11.90 |
| 2016-08-17 | -12.65 |
| 2016-08-16 | -11.14 |
| 2016-08-15 | -11.14 |
| 2016-08-12 | -12.35 |
| 2016-08-11 | -11.14 |
| 2016-08-10 | -11.44 |
| 2016-08-09 | -11.29 |
| 2016-08-08 | -11.59 |
| 2016-08-05 | -12.95 |
| 2016-08-04 | -11.59 |
| 2016-08-03 | -10.99 |
| 2016-08-01 | -14.01 |
| 2016-07-29 | -10.99 |
| 2016-07-28 | -12.35 |
| 2016-07-27 | -10.84 |
| 2016-07-26 | -10.08 |
| 2016-07-25 | -10.84 |
| 2016-07-22 | -10.08 |
| 2016-07-21 | -10.08 |
| 2016-07-20 | -10.08 |
| 2016-07-19 | -10.08 |
| 2016-07-18 | -10.08 |
| 2016-07-15 | -9.93 |
| 2016-07-14 | -9.48 |
| 2016-07-13 | -9.63 |
| 2016-07-12 | -9.33 |
| 2016-07-11 | -9.78 |
| 2016-07-08 | -9.33 |
| 2016-07-07 | -9.33 |
| 2016-07-06 | -9.33 |
| 2016-07-05 | -8.72 |
| 2016-07-04 | -9.33 |
| 2016-06-30 | -9.48 |
| 2016-06-29 | -9.33 |
| 2016-06-28 | -9.33 |
| 2016-06-27 | -8.72 |
| 2016-06-24 | -11.59 |
| 2016-06-23 | -13.86 |
| 2016-06-22 | -13.86 |
| 2016-06-21 | -14.46 |
| 2016-06-20 | -16.88 |
| 2016-06-17 | -19.90 |
| 2016-06-16 | -19.90 |
| 2016-06-15 | -19.00 |
| 2016-06-14 | -18.70 |
| 2016-06-13 | -18.54 |
| 2016-06-10 | -17.79 |
| 2016-06-08 | -17.64 |
| 2016-06-07 | -18.85 |
| 2016-06-06 | -19.90 |
| 2016-06-03 | -19.90 |
| 2016-06-02 | -19.90 |
| 2016-06-01 | -19.90 |
| 2016-05-31 | -19.90 |
| 2016-05-30 | -21.26 |
| 2016-05-27 | -21.26 |
| 2016-05-26 | -21.26 |
| 2016-05-25 | -21.26 |
| 2016-05-24 | -20.06 |
| 2016-05-23 | -21.87 |
| 2016-05-20 | -21.87 |
| 2016-05-19 | -21.42 |
| 2016-05-18 | -21.87 |
| 2016-05-17 | -19.90 |
| 2016-05-16 | -19.90 |
| 2016-05-13 | -19.90 |
| 2016-05-12 | -19.90 |
| 2016-05-11 | -19.90 |
| 2016-05-10 | -19.90 |
| 2016-05-09 | -19.90 |
| 2016-05-06 | -19.90 |
| 2016-05-05 | -18.39 |
| 2016-05-04 | -19.15 |
| 2016-05-03 | -19.15 |
| 2016-04-29 | -19.15 |
| 2016-04-28 | -18.70 |
| 2016-04-27 | -18.54 |
| 2016-04-26 | -17.18 |
| 2016-04-25 | -17.18 |
| 2016-04-22 | -17.94 |
| 2016-04-21 | -17.79 |
| 2016-04-20 | -18.85 |
| 2016-04-19 | -18.85 |
| 2016-04-18 | -19.45 |
| 2016-04-15 | -19.45 |
| 2016-04-14 | -18.39 |
| 2016-04-13 | -18.39 |
| 2016-04-12 | -20.36 |
| 2016-04-11 | -19.15 |
| 2016-04-08 | -18.39 |
| 2016-04-07 | -18.39 |
| 2016-04-06 | -16.77 |
| 2016-04-05 | -16.77 |
| 2016-04-01 | -16.77 |
| 2016-03-31 | -16.77 |
| 2016-03-30 | -16.77 |
| 2016-03-29 | -16.77 |
| 2016-03-24 | -16.02 |
| 2016-03-23 | -14.53 |
| 2016-03-22 | -14.60 |
| 2016-03-21 | -13.86 |
| 2016-03-18 | -13.26 |
| 2016-03-17 | -14.90 |
| 2016-03-16 | -14.15 |
| 2016-03-15 | -13.86 |
| 2016-03-14 | -14.01 |
| 2016-03-11 | -16.53 |
| 2016-03-10 | -16.53 |
| 2016-03-09 | -15.49 |
| 2016-03-08 | -16.23 |
| 2016-03-07 | -16.23 |
| 2016-03-04 | -17.42 |
| 2016-03-03 | -18.91 |
| 2016-03-02 | -17.57 |
| 2016-03-01 | -19.80 |
| 2016-02-29 | -20.54 |
| 2016-02-26 | -21.28 |
| 2016-02-25 | -21.28 |
| 2016-02-24 | -16.83 |
| 2016-02-23 | -18.31 |
| 2016-02-22 | -18.31 |
| 2016-02-19 | -17.72 |
| 2016-02-18 | -17.57 |
| 2016-02-17 | -19.06 |
| 2016-02-16 | -17.57 |
| 2016-02-15 | -23.21 |
| 2016-02-12 | -25.74 |
| 2016-02-11 | -21.43 |
| 2016-02-05 | -23.07 |
| 2016-02-04 | -25.74 |
| 2016-02-03 | -25.74 |
| 2016-02-02 | -28.71 |
| 2016-02-01 | -28.86 |
| 2016-01-29 | -28.86 |
| 2016-01-28 | -30.94 |
| 2016-01-27 | -28.71 |
| 2016-01-26 | -30.19 |
| 2016-01-25 | -30.19 |
| 2016-01-22 | -28.71 |
| 2016-01-21 | -27.97 |
| 2016-01-20 | -27.97 |
| 2016-01-19 | -26.93 |
| 2016-01-18 | -29.30 |
| 2016-01-15 | -20.10 |
| 2016-01-14 | -20.10 |
| 2016-01-13 | -19.80 |
| 2016-01-12 | -20.54 |
| 2016-01-11 | -19.50 |
| 2016-01-08 | -19.50 |
| 2016-01-07 | -19.65 |
| 2016-01-06 | -19.65 |
| 2016-01-05 | -18.31 |
| 2016-01-04 | -17.42 |
| 2015-12-31 | -13.86 |
| 2015-12-30 | -13.86 |
| 2015-12-29 | -13.71 |
| 2015-12-28 | -12.67 |
| 2015-12-24 | -10.14 |
| 2015-12-23 | -9.40 |
| 2015-12-22 | -9.40 |
| 2015-12-21 | -11.04 |
| 2015-12-18 | -11.04 |
| 2015-12-17 | -11.04 |
| 2015-12-16 | -10.89 |
| 2015-12-15 | -10.74 |
| 2015-12-14 | -10.89 |
| 2015-12-11 | -7.92 |
| 2015-12-10 | -9.25 |
| 2015-12-09 | -7.32 |
| 2015-12-08 | -7.17 |
| 2015-12-07 | -7.92 |
| 2015-12-04 | -7.92 |
| 2015-12-03 | -7.92 |
| 2015-12-02 | -7.92 |
| 2015-12-01 | -6.73 |
| 2015-11-30 | -7.03 |
| 2015-11-27 | -9.40 |
| 2015-11-26 | -8.81 |
| 2015-11-25 | -8.51 |
| 2015-11-24 | -9.83 |
| 2015-11-23 | -12.03 |
| 2015-11-20 | -10.57 |
| 2015-11-19 | -13.79 |
| 2015-11-18 | -14.97 |
| 2015-11-17 | -14.97 |
| 2015-11-16 | -16.58 |
| 2015-11-13 | -16.43 |
| 2015-11-12 | -16.43 |
| 2015-11-11 | -16.58 |
| 2015-11-10 | -16.58 |
| 2015-11-09 | -16.58 |
| 2015-11-06 | -16.58 |
| 2015-11-05 | -19.51 |
| 2015-11-04 | -18.63 |
| 2015-11-03 | -16.43 |
| 2015-11-02 | -14.97 |
| 2015-10-30 | -16.43 |
| 2015-10-29 | -15.99 |
| 2015-10-28 | -15.11 |
| 2015-10-27 | -15.11 |
| 2015-10-26 | -15.70 |
| 2015-10-23 | -16.43 |
| 2015-10-22 | -15.70 |
| 2015-10-20 | -14.67 |
| 2015-10-19 | -14.67 |
| 2015-10-16 | -14.67 |
| 2015-10-15 | -14.23 |
| 2015-10-14 | -14.23 |
| 2015-10-13 | -14.23 |
| 2015-10-12 | -13.50 |
| 2015-10-09 | -13.50 |
| 2015-10-08 | -13.50 |
| 2015-10-07 | -14.97 |
| 2015-10-06 | -14.97 |
| 2015-10-05 | -14.97 |
| 2015-10-02 | -14.67 |
| 2015-09-30 | -14.53 |
| 2015-09-29 | -14.23 |
| 2015-09-25 | -14.23 |
| 2015-09-24 | -14.23 |
| 2015-09-23 | -15.70 |
| 2015-09-22 | -13.06 |
| 2015-09-21 | -12.62 |
| 2015-09-18 | -13.94 |
| 2015-09-17 | -14.23 |
| 2015-09-16 | -14.23 |
| 2015-09-15 | -13.50 |
| 2015-09-14 | -12.77 |
| 2015-09-11 | -12.33 |
| 2015-09-10 | -12.47 |
| 2015-09-09 | -12.47 |
| 2015-09-08 | -13.65 |
| 2015-09-07 | -12.91 |
| 2015-09-04 | -12.62 |
| 2015-09-02 | -12.62 |
| 2015-09-01 | -11.74 |
| 2015-08-31 | -11.45 |
| 2015-08-28 | -12.03 |
| 2015-08-27 | -14.23 |
| 2015-08-26 | -17.90 |
| 2015-08-25 | -16.43 |
| 2015-08-24 | -14.97 |
| 2015-08-21 | -13.35 |
| 2015-08-20 | -9.83 |
| 2015-08-19 | -10.57 |
| 2015-08-18 | -6.46 |
| 2015-08-17 | -6.17 |
| 2015-08-14 | -6.17 |
| 2015-08-13 | -4.70 |
| 2015-08-12 | -4.70 |
| 2015-08-11 | -4.70 |
| 2015-08-10 | -4.70 |
| 2015-08-07 | -4.70 |
| 2015-08-06 | -4.70 |
| 2015-08-05 | -4.70 |
| 2015-08-04 | -4.70 |
| 2015-08-03 | -5.44 |
| 2015-07-31 | -4.70 |
| 2015-07-30 | -4.70 |
| 2015-07-29 | -6.17 |
| 2015-07-28 | -6.90 |
| 2015-07-27 | -6.90 |
| 2015-07-24 | -5.00 |
| 2015-07-23 | -5.00 |
| 2015-07-22 | -4.70 |
| 2015-07-21 | -6.61 |
| 2015-07-20 | -6.17 |
| 2015-07-17 | -6.17 |
| 2015-07-16 | -4.70 |
| 2015-07-15 | -5.44 |
| 2015-07-14 | -7.34 |
| 2015-07-13 | -10.57 |
| 2015-07-10 | -10.71 |
| 2015-07-09 | -7.63 |
| 2015-07-08 | -13.65 |
| 2015-07-07 | -8.37 |
| 2015-07-06 | -8.37 |
| 2015-07-03 | -4.56 |
| 2015-07-02 | -2.06 |
| 2015-06-30 | -4.70 |
| 2015-06-29 | -4.70 |
| 2015-06-26 | -3.24 |
| 2015-06-25 | -1.48 |
| 2015-06-24 | -1.62 |
| 2015-06-23 | -1.77 |
| 2015-06-22 | -2.50 |
| 2015-06-19 | -2.06 |
| 2015-06-18 | -2.65 |
| 2015-06-17 | -3.09 |
| 2015-06-16 | -4.26 |
| 2015-06-15 | -4.26 |
| 2015-06-12 | -4.41 |
| 2015-06-11 | -4.41 |
| 2015-06-10 | -3.82 |
| 2015-06-09 | -5.00 |
| 2015-06-08 | -4.26 |
| 2015-06-05 | -3.97 |
| 2015-06-04 | -4.26 |
| 2015-06-03 | -4.26 |
| 2015-06-02 | -4.26 |
| 2015-06-01 | -3.82 |
| 2015-05-29 | -3.53 |
| 2015-05-28 | -3.68 |
| 2015-05-27 | -3.68 |
| 2015-05-26 | -4.70 |
| 2015-05-22 | -4.12 |
| 2015-05-21 | -4.70 |
| 2015-05-20 | -4.70 |
| 2015-05-19 | -4.70 |
| 2015-05-18 | -3.97 |
| 2015-05-15 | -4.70 |
| 2015-05-14 | -5.00 |
| 2015-05-13 | -4.85 |
| 2015-05-12 | -3.82 |
| 2015-05-11 | -4.12 |
| 2015-05-08 | -3.97 |
| 2015-05-07 | -3.97 |
| 2015-05-06 | -2.65 |
| 2015-05-05 | -3.24 |
| 2015-05-04 | -2.94 |
| 2015-04-30 | -2.36 |
| 2015-04-29 | -2.50 |
| 2015-04-28 | -1.77 |
| 2015-04-27 | -3.24 |
| 2015-04-24 | -3.24 |
| 2015-04-23 | -3.38 |
| 2015-04-22 | -4.26 |
| 2015-04-21 | -3.38 |
| 2015-04-20 | -3.24 |
| 2015-04-17 | -1.77 |
| 2015-04-16 | -1.77 |
| 2015-04-15 | -1.77 |
| 2015-04-14 | -1.77 |
| 2015-04-13 | -1.04 |
| 2015-04-10 | 0.72 |
| 2015-04-09 | 1.89 |
| 2015-04-08 | 1.31 |
| 2015-04-02 | 2.19 |
| 2015-04-01 | 1.16 |
| 2015-03-31 | 2.33 |
| 2015-03-30 | 2.48 |
| 2015-03-27 | 2.48 |
| 2015-03-26 | 2.04 |
| 2015-03-25 | 2.04 |
| 2015-03-24 | 0.43 |
| 2015-03-23 | 0.43 |
| 2015-03-20 | -0.89 |
| 2015-03-19 | -0.89 |
| 2015-03-18 | -0.96 |
| 2015-03-17 | -1.11 |
| 2015-03-16 | 0.05 |
| 2015-03-13 | 1.07 |
| 2015-03-12 | 1.80 |
| 2015-03-11 | 1.80 |
| 2015-03-10 | 1.80 |
| 2015-03-09 | 1.80 |
| 2015-03-06 | 2.24 |
| 2015-03-05 | 2.24 |
| 2015-03-04 | 2.38 |
| 2015-03-03 | 2.53 |
| 2015-03-02 | 1.80 |
| 2015-02-27 | 3.84 |
| 2015-02-26 | 3.40 |
| 2015-02-25 | 3.98 |
| 2015-02-24 | 4.42 |
| 2015-02-23 | 3.54 |
| 2015-02-18 | 3.54 |
| 2015-02-17 | 2.96 |
| 2015-02-16 | 0.49 |
| 2015-02-13 | 0.49 |
| 2015-02-12 | 0.05 |
| 2015-02-11 | 0.05 |
| 2015-02-10 | 0.05 |
| 2015-02-09 | 0.34 |
| 2015-02-06 | 1.65 |
| 2015-02-05 | 1.80 |
| 2015-02-04 | 2.09 |
| 2015-02-03 | 1.80 |
| 2015-02-02 | 2.24 |
| 2015-01-30 | 2.38 |
| 2015-01-29 | 2.24 |
| 2015-01-28 | 2.24 |
| 2015-01-27 | 4.71 |
| 2015-01-26 | 3.11 |
| 2015-01-23 | 1.51 |
| 2015-01-22 | 2.09 |
| 2015-01-21 | 1.80 |
| 2015-01-20 | 1.51 |
| 2015-01-19 | 2.38 |
| 2015-01-16 | 2.09 |
| 2015-01-15 | 3.40 |
| 2015-01-14 | 1.80 |
| 2015-01-13 | 2.53 |
| 2015-01-12 | 2.53 |
| 2015-01-09 | 4.71 |
| 2015-01-08 | 4.71 |
| 2015-01-07 | 1.80 |
| 2015-01-06 | 0.34 |
| 2015-01-05 | -3.29 |
| 2015-01-02 | -3.29 |
| 2014-12-31 | -3.29 |
| 2014-12-30 | -3.29 |
| 2014-12-29 | -3.29 |
| 2014-12-24 | -3.29 |
| 2014-12-23 | -3.29 |
| 2014-12-22 | -3.29 |
| 2014-12-19 | -3.29 |
| 2014-12-18 | -3.29 |
| 2014-12-17 | -3.29 |
| 2014-12-16 | -4.16 |
| 2014-12-15 | -4.16 |
| 2014-12-12 | -4.16 |
| 2014-12-11 | -3.00 |
| 2014-12-10 | -4.02 |
| 2014-12-09 | -4.02 |
| 2014-12-08 | -3.58 |
| 2014-12-05 | -1.55 |
| 2014-12-04 | -1.55 |
| 2014-12-03 | -1.40 |
| 2014-12-02 | -0.53 |
| 2014-12-01 | -0.53 |
| 2014-11-28 | -0.53 |
| 2014-11-27 | -2.27 |
| 2014-11-26 | -1.11 |
| 2014-11-25 | -0.09 |
| 2014-11-24 | -0.38 |
| 2014-11-21 | 0.05 |
| 2014-11-20 | -0.67 |
| 2014-11-19 | -0.67 |
| 2014-11-18 | -1.10 |
| 2014-11-17 | -1.10 |
| 2014-11-14 | -1.10 |
| 2014-11-13 | -0.96 |
| 2014-11-12 | -0.82 |
| 2014-11-11 | -0.82 |
| 2014-11-10 | -0.82 |
| 2014-11-07 | -0.82 |
| 2014-11-06 | -0.96 |
| 2014-11-05 | -2.25 |
| 2014-11-04 | -2.25 |
| 2014-11-03 | -0.82 |
| 2014-10-31 | -1.68 |
| 2014-10-30 | -1.68 |
| 2014-10-29 | -0.24 |
| 2014-10-28 | -3.69 |
| 2014-10-27 | 0.19 |
| 2014-10-24 | 0.19 |
| 2014-10-23 | 0.48 |
| 2014-10-22 | -0.11 |
| 2014-10-21 | -1.11 |
| 2014-10-20 | -2.11 |
| 2014-10-17 | -0.68 |
| 2014-10-16 | -0.68 |
| 2014-10-15 | -0.68 |
| 2014-10-14 | -0.68 |
| 2014-10-13 | -0.39 |
| 2014-10-10 | -0.25 |
| 2014-10-09 | -0.11 |
| 2014-10-08 | -1.54 |
| 2014-10-07 | -1.54 |
| 2014-10-06 | -0.96 |
| 2014-10-03 | -0.68 |
| 2014-09-30 | -0.11 |
| 2014-09-29 | 0.04 |
| 2014-09-26 | 0.04 |
| 2014-09-25 | 0.18 |
| 2014-09-24 | 1.04 |
| 2014-09-23 | 0.46 |
| 2014-09-22 | -0.11 |
| 2014-09-19 | 0.04 |
| 2014-09-18 | 0.61 |
| 2014-09-17 | -1.25 |
| 2014-09-16 | -2.25 |
| 2014-09-15 | -1.39 |
| 2014-09-12 | -0.25 |
| 2014-09-11 | -0.68 |
| 2014-09-10 | -1.25 |
| 2014-09-08 | 1.04 |
| 2014-09-05 | -1.39 |
| 2014-09-04 | -1.39 |
| 2014-09-03 | -0.68 |
| 2014-09-02 | -1.54 |
| 2014-09-01 | -2.68 |
| 2014-08-29 | -2.82 |
| 2014-08-28 | -2.25 |
| 2014-08-27 | -2.25 |
| 2014-08-26 | -1.39 |
| 2014-08-25 | 0.04 |
| 2014-08-22 | 0.61 |
| 2014-08-21 | 0.46 |
| 2014-08-20 | -0.39 |
| 2014-08-19 | -1.39 |
| 2014-08-18 | -1.39 |
| 2014-08-15 | -1.39 |
| 2014-08-14 | -0.39 |
| 2014-08-13 | -0.11 |
| 2014-08-12 | -1.39 |
| 2014-08-11 | -1.39 |
| 2014-08-08 | -2.11 |
| 2014-08-07 | -2.11 |
| 2014-08-06 | -1.11 |
| 2014-08-05 | -1.39 |
| 2014-08-04 | -1.39 |
| 2014-08-01 | -2.25 |
| 2014-07-31 | -1.39 |
| 2014-07-30 | -1.39 |
| 2014-07-29 | -2.11 |
| 2014-07-28 | -1.68 |
| 2014-07-25 | -1.25 |
| 2014-07-24 | -1.11 |
| 2014-07-23 | 0.04 |
| 2014-07-22 | 0.75 |
| 2014-07-21 | 0.75 |
| 2014-07-18 | 1.47 |
| 2014-07-17 | 2.75 |
| 2014-07-16 | 2.89 |
| 2014-07-15 | 2.18 |
| 2014-07-14 | 2.18 |
| 2014-07-11 | 1.75 |
| 2014-07-10 | 0.18 |
| 2014-07-09 | -0.25 |
| 2014-07-08 | 0.18 |
| 2014-07-07 | 0.18 |
| 2014-07-04 | -0.25 |
| 2014-07-03 | 0.32 |
| 2014-07-02 | -0.54 |
| 2014-06-30 | 0.04 |
| 2014-06-27 | 0.61 |
| 2014-06-26 | 0.61 |
| 2014-06-25 | -1.68 |
| 2014-06-24 | -0.68 |
| 2014-06-23 | -1.54 |
| 2014-06-20 | -1.39 |
| 2014-06-19 | -1.39 |
| 2014-06-18 | -1.82 |
| 2014-06-17 | 0.04 |
| 2014-06-16 | -1.96 |
| 2014-06-13 | -1.54 |
| 2014-06-12 | -1.54 |
| 2014-06-11 | -1.54 |
| 2014-06-10 | -1.11 |
| 2014-06-09 | -2.82 |
| 2014-06-06 | -1.82 |
| 2014-06-05 | -1.68 |
| 2014-06-04 | -1.39 |
| 2014-06-03 | -3.25 |
| 2014-05-30 | -3.54 |
| 2014-05-29 | -3.54 |
| 2014-05-28 | -2.82 |
| 2014-05-27 | -1.82 |
| 2014-05-26 | -1.68 |
| 2014-05-23 | -1.68 |
| 2014-05-22 | -2.54 |
| 2014-05-21 | -3.25 |
| 2014-05-20 | -2.25 |
| 2014-05-19 | -0.25 |
| 2014-05-16 | -0.25 |
| 2014-05-15 | -0.25 |
| 2014-05-14 | 0.89 |
| 2014-05-13 | 0.75 |
| 2014-05-12 | 0.46 |
| 2014-05-09 | -0.11 |
| 2014-05-08 | -0.82 |
| 2014-05-07 | 0.75 |
| 2014-05-05 | 1.75 |
| 2014-05-02 | 2.18 |
| 2014-04-30 | 1.89 |
| 2014-04-29 | 3.18 |
| 2014-04-28 | 3.47 |
| 2014-04-25 | 3.89 |
| 2014-04-24 | 4.18 |
| 2014-04-23 | 3.75 |
| 2014-04-22 | 3.61 |
| 2014-04-17 | 3.47 |
| 2014-04-16 | 3.47 |
| 2014-04-15 | 2.18 |
| 2014-04-14 | 0.75 |
| 2014-04-11 | 0.32 |
| 2014-04-10 | 0.04 |
| 2014-04-09 | -0.54 |
| 2014-04-08 | -0.39 |
| 2014-04-07 | 0.04 |
| 2014-04-04 | 0.61 |
| 2014-04-03 | 0.46 |
| 2014-04-02 | 0.61 |
| 2014-04-01 | 0.61 |
| 2014-03-31 | 1.18 |
| 2014-03-28 | 1.47 |
| 2014-03-27 | 2.04 |
| 2014-03-26 | 2.04 |
| 2014-03-25 | 2.18 |
| 2014-03-24 | 2.18 |
| 2014-03-21 | 1.32 |
| 2014-03-20 | 0.89 |
| 2014-03-19 | 1.04 |
| 2014-03-18 | 1.46 |
| 2014-03-17 | 1.46 |
| 2014-03-14 | 2.17 |
| 2014-03-13 | 2.17 |
| 2014-03-12 | 3.16 |
| 2014-03-11 | 5.01 |
| 2014-03-10 | 2.60 |
| 2014-03-07 | 3.87 |
| 2014-03-06 | 4.02 |
| 2014-03-05 | 4.02 |
| 2014-03-04 | 2.74 |
| 2014-03-03 | 3.45 |
| 2014-02-28 | 3.16 |
| 2014-02-27 | 5.29 |
| 2014-02-26 | 5.86 |
| 2014-02-25 | 5.86 |
| 2014-02-24 | 5.29 |
| 2014-02-21 | 5.44 |
| 2014-02-20 | 6.29 |
| 2014-02-19 | 6.43 |
| 2014-02-18 | 6.43 |
| 2014-02-17 | 6.43 |
| 2014-02-14 | 7.14 |
| 2014-02-13 | 7.14 |
| 2014-02-12 | 6.43 |
| 2014-02-11 | 6.29 |
| 2014-02-10 | 4.02 |
| 2014-02-07 | 4.73 |
| 2014-02-06 | 4.44 |
| 2014-02-05 | 4.30 |
| 2014-02-04 | 4.30 |
| 2014-01-30 | 4.16 |
| 2014-01-29 | 4.16 |
| 2014-01-28 | 2.17 |
| 2014-01-27 | 2.60 |
| 2014-01-24 | 2.74 |
| 2014-01-23 | 3.59 |
| 2014-01-22 | 2.88 |
| 2014-01-21 | 3.16 |
| 2014-01-20 | 3.31 |
| 2014-01-17 | 1.89 |
| 2014-01-16 | 3.73 |
| 2014-01-15 | 2.88 |
| 2014-01-14 | 4.58 |
| 2014-01-13 | 3.59 |
| 2014-01-10 | 4.73 |
| 2014-01-09 | 4.87 |
| 2014-01-08 | 4.30 |
| 2014-01-07 | 3.02 |
| 2014-01-06 | 1.89 |
| 2014-01-03 | 0.04 |
| 2014-01-02 | 0.04 |
| 2013-12-31 | 0.04 |
| 2013-12-30 | 0.47 |
| 2013-12-27 | 0.18 |
| 2013-12-24 | 0.47 |
| 2013-12-23 | 0.33 |
| 2013-12-20 | -0.38 |
| 2013-12-19 | -0.38 |
| 2013-12-18 | -0.52 |
| 2013-12-17 | 0.75 |
| 2013-12-16 | -0.67 |
| 2013-12-13 | -1.09 |
| 2013-12-12 | -1.09 |
| 2013-12-11 | 0.04 |
| 2013-12-10 | 0.75 |
| 2013-12-09 | 0.61 |
| 2013-12-06 | 1.75 |
| 2013-12-05 | 2.17 |
| 2013-12-04 | 2.17 |
| 2013-12-03 | 0.75 |
| 2013-12-02 | 2.60 |
| 2013-11-29 | 1.89 |
| 2013-11-28 | 1.89 |
| 2013-11-27 | 2.74 |
| 2013-11-26 | 0.75 |
| 2013-11-25 | -0.10 |
| 2013-11-22 | -0.24 |
| 2013-11-21 | -0.67 |
| 2013-11-20 | -0.95 |
| 2013-11-19 | -0.95 |
| 2013-11-18 | -0.67 |
| 2013-11-15 | 0.18 |
| 2013-11-14 | 0.04 |
| 2013-11-13 | -0.66 |
| 2013-11-12 | 1.17 |
| 2013-11-11 | 1.31 |
| 2013-11-08 | 1.03 |
| 2013-11-07 | 1.73 |
| 2013-11-06 | 0.89 |
| 2013-11-05 | 1.31 |
| 2013-11-04 | -0.24 |
| 2013-11-01 | -1.36 |
| 2013-10-31 | -1.51 |
| 2013-10-30 | -3.06 |
| 2013-10-29 | -2.49 |
| 2013-10-28 | -1.65 |
| 2013-10-25 | -1.51 |
| 2013-10-24 | -1.65 |
| 2013-10-23 | -2.49 |
| 2013-10-22 | 0.04 |
| 2013-10-21 | 1.17 |
| 2013-10-18 | 1.45 |
| 2013-10-17 | 1.59 |
| 2013-10-16 | -0.10 |
| 2013-10-15 | 1.59 |
| 2013-10-11 | -2.91 |
| 2013-10-10 | -4.04 |
| 2013-10-09 | -3.90 |
| 2013-10-08 | -3.90 |
| 2013-10-07 | -5.17 |
| 2013-10-04 | -5.03 |
| 2013-10-03 | -6.30 |
| 2013-10-02 | -7.42 |
| 2013-09-30 | -7.42 |
| 2013-09-27 | -7.85 |
| 2013-09-26 | -8.83 |
| 2013-09-25 | -8.69 |
| 2013-09-24 | -10.38 |
| 2013-09-23 | -8.55 |
| 2013-09-19 | -8.13 |
| 2013-09-18 | -9.40 |
| 2013-09-17 | -9.96 |
| 2013-09-16 | -10.38 |
| 2013-09-13 | -10.66 |
| 2013-09-12 | -10.66 |
| 2013-09-11 | -10.66 |
| 2013-09-10 | -12.21 |
| 2013-09-09 | -11.93 |
| 2013-09-06 | -10.81 |
| 2013-09-05 | -10.38 |
| 2013-09-04 | -10.95 |
| 2013-09-03 | -11.23 |
| 2013-09-02 | -10.24 |
| 2013-08-30 | -10.38 |
| 2013-08-29 | -12.92 |
| 2013-08-28 | -13.34 |
| 2013-08-27 | -11.51 |
| 2013-08-26 | -12.21 |
| 2013-08-23 | -11.79 |
| 2013-08-22 | -11.79 |
| 2013-08-21 | -12.07 |
| 2013-08-20 | -12.07 |
| 2013-08-19 | -9.82 |
| 2013-08-16 | -9.82 |
| 2013-08-15 | -9.82 |
| 2013-08-13 | -9.26 |
| 2013-08-12 | -9.11 |
| 2013-08-09 | -8.13 |
| 2013-08-08 | -8.13 |
| 2013-08-07 | -7.71 |
| 2013-08-06 | -8.13 |
| 2013-08-05 | -9.11 |
| 2013-08-02 | -10.81 |
| 2013-08-01 | -11.51 |
| 2013-07-31 | -12.92 |
| 2013-07-30 | -13.48 |
| 2013-07-29 | -14.47 |
| 2013-07-26 | -14.19 |
| 2013-07-25 | -15.31 |
| 2013-07-24 | -17.99 |
| 2013-07-23 | -18.84 |
| 2013-07-22 | -20.11 |
| 2013-07-19 | -19.26 |
| 2013-07-18 | -19.82 |
| 2013-07-17 | -20.11 |
| 2013-07-16 | -20.39 |
| 2013-07-15 | -21.09 |
| 2013-07-12 | -20.81 |
| 2013-07-11 | -21.09 |
| 2013-07-10 | -21.09 |
| 2013-07-09 | -23.91 |
| 2013-07-08 | -23.91 |
| 2013-07-05 | -25.32 |
| 2013-07-04 | -25.32 |
| 2013-07-03 | -25.32 |
| 2013-07-02 | -25.32 |
| 2013-06-28 | -23.21 |
| 2013-06-27 | -23.21 |
| 2013-06-26 | -25.88 |
| 2013-06-25 | -25.32 |
| 2013-06-24 | -25.32 |
| 2013-06-21 | -22.50 |
| 2013-06-20 | -22.50 |
| 2013-06-19 | -22.50 |
| 2013-06-18 | -21.80 |
| 2013-06-17 | -21.80 |
| 2013-06-14 | -21.80 |
| 2013-06-13 | -21.80 |
| 2013-06-11 | -22.47 |
| 2013-06-10 | -19.67 |
| 2013-06-07 | -21.21 |
| 2013-06-06 | -20.65 |
| 2013-06-05 | -19.67 |
| 2013-06-04 | -18.69 |
| 2013-06-03 | -18.83 |
| 2013-05-31 | -19.25 |
| 2013-05-30 | -19.25 |
| 2013-05-29 | -18.97 |
| 2013-05-28 | -18.41 |
| 2013-05-27 | -18.97 |
| 2013-05-24 | -19.53 |
| 2013-05-23 | -19.11 |
| 2013-05-22 | -18.69 |
| 2013-05-21 | -18.13 |
| 2013-05-20 | -18.41 |
| 2013-05-16 | -17.85 |
| 2013-05-15 | -18.69 |
| 2013-05-14 | -18.83 |
| 2013-05-13 | -17.29 |
| 2013-05-10 | -15.88 |
| 2013-05-09 | -16.02 |
| 2013-05-08 | -16.44 |
| 2013-05-07 | -15.74 |
| 2013-05-06 | -15.18 |
| 2013-05-03 | -14.76 |
| 2013-05-02 | -14.76 |
| 2013-04-30 | -14.76 |
| 2013-04-29 | -13.50 |
| 2013-04-26 | -13.50 |
| 2013-04-25 | -13.78 |
| 2013-04-24 | -13.08 |
| 2013-04-23 | -12.80 |
| 2013-04-22 | -12.80 |
| 2013-04-19 | -14.34 |
| 2013-04-18 | -14.76 |
| 2013-04-17 | -15.32 |
| 2013-04-16 | -15.74 |
| 2013-04-15 | -18.97 |
| 2013-04-12 | -20.79 |
| 2013-04-11 | -20.65 |
| 2013-04-10 | -20.65 |
| 2013-04-09 | -20.65 |
| 2013-04-08 | -21.21 |
| 2013-04-05 | -20.65 |
| 2013-04-03 | -18.13 |
| 2013-04-02 | -18.55 |
| 2013-03-28 | -17.01 |
| 2013-03-27 | -16.58 |
| 2013-03-26 | -16.72 |
| 2013-03-25 | -16.72 |
| 2013-03-22 | -15.04 |
| 2013-03-21 | -14.90 |
| 2013-03-20 | -15.60 |
| 2013-03-19 | -15.46 |
| 2013-03-18 | -15.53 |
| 2013-03-15 | -14.84 |
| 2013-03-14 | -13.72 |
| 2013-03-13 | -12.33 |
| 2013-03-12 | -11.78 |
| 2013-03-11 | -11.36 |
| 2013-03-08 | -11.36 |
| 2013-03-07 | -11.08 |
| 2013-03-06 | -10.94 |
| 2013-03-05 | -10.94 |
| 2013-03-04 | -12.33 |
| 2013-03-01 | -11.78 |
| 2013-02-28 | -8.85 |
| 2013-02-27 | -12.33 |
| 2013-02-26 | -12.75 |
| 2013-02-25 | -12.75 |
| 2013-02-22 | -12.61 |
| 2013-02-21 | -11.22 |
| 2013-02-20 | -6.91 |
| 2013-02-19 | -6.91 |
| 2013-02-18 | -10.11 |
| 2013-02-15 | -11.50 |
| 2013-02-14 | -11.64 |
| 2013-02-08 | -12.61 |
| 2013-02-07 | -12.89 |
| 2013-02-06 | -13.72 |
| 2013-02-05 | -13.72 |
| 2013-02-04 | -13.72 |
| 2013-02-01 | -13.45 |
| 2013-01-31 | -13.72 |
| 2013-01-30 | -14.56 |
| 2013-01-29 | -15.12 |
| 2013-01-28 | -15.12 |
| 2013-01-25 | -14.42 |
| 2013-01-24 | -14.70 |
| 2013-01-23 | -13.86 |
| 2013-01-22 | -14.70 |
| 2013-01-21 | -14.28 |
| 2013-01-18 | -14.28 |
| 2013-01-17 | -14.14 |
| 2013-01-16 | -16.37 |
| 2013-01-15 | -18.59 |
| 2013-01-14 | -19.57 |
| 2013-01-11 | -19.57 |
| 2013-01-10 | -19.29 |
| 2013-01-09 | -19.15 |
| 2013-01-08 | -18.87 |
| 2013-01-07 | -18.73 |
| 2013-01-04 | -19.57 |
| 2013-01-03 | -20.96 |
| 2013-01-02 | -22.07 |
| 2012-12-31 | -16.65 |
| 2012-12-28 | -15.95 |
| 2012-12-27 | -17.48 |
| 2012-12-24 | -27.50 |
| 2012-12-21 | -31.40 |
| 2012-12-20 | -34.46 |
| 2012-12-19 | -35.01 |
| 2012-12-18 | -35.99 |
| 2012-12-17 | -35.99 |
| 2012-12-14 | -35.85 |
| 2012-12-13 | -36.13 |
| 2012-12-12 | -35.99 |
| 2012-12-11 | -36.82 |
| 2012-12-10 | -36.82 |
| 2012-12-07 | -36.96 |
| 2012-12-06 | -37.66 |
| 2012-12-05 | -39.05 |
| 2012-12-04 | -40.86 |
| 2012-12-03 | -41.42 |
| 2012-11-30 | -41.42 |
| 2012-11-29 | -41.42 |
| 2012-11-28 | -42.25 |
| 2012-11-27 | -41.28 |
| 2012-11-26 | -42.11 |
| 2012-11-23 | -42.11 |
| 2012-11-22 | -42.11 |
| 2012-11-21 | -42.25 |
| 2012-11-20 | -42.25 |
| 2012-11-19 | -42.18 |
| 2012-11-16 | -42.73 |
| 2012-11-15 | -42.46 |
| 2012-11-14 | -42.46 |
| 2012-11-13 | -42.73 |
| 2012-11-12 | -42.46 |
| 2012-11-09 | -42.46 |
| 2012-11-08 | -42.46 |
| 2012-11-07 | -40.94 |
| 2012-11-06 | -41.08 |
| 2012-11-05 | -40.80 |
| 2012-11-02 | -40.53 |
| 2012-11-01 | -41.22 |
| 2012-10-31 | -40.94 |
| 2012-10-30 | -41.77 |
| 2012-10-29 | -41.08 |
| 2012-10-26 | -40.12 |
| 2012-10-25 | -40.39 |
| 2012-10-24 | -40.67 |
| 2012-10-22 | -40.67 |
| 2012-10-19 | -41.08 |
| 2012-10-18 | -41.08 |
| 2012-10-17 | -43.28 |
| 2012-10-16 | -43.28 |
| 2012-10-15 | -44.25 |
| 2012-10-12 | -45.21 |
| 2012-10-11 | -43.97 |
| 2012-10-10 | -43.56 |
| 2012-10-09 | -44.52 |
| 2012-10-08 | -46.04 |
| 2012-10-05 | -45.62 |
| 2012-10-04 | -46.45 |
| 2012-10-03 | -46.45 |
| 2012-09-28 | -47.14 |
| 2012-09-27 | -47.96 |
| 2012-09-26 | -47.83 |
| 2012-09-25 | -48.65 |
| 2012-09-24 | -48.65 |
| 2012-09-21 | -49.20 |
| 2012-09-20 | -50.44 |
| 2012-09-19 | -51.27 |
| 2012-09-18 | -51.68 |
| 2012-09-17 | -51.54 |
| 2012-09-14 | -54.02 |
| 2012-09-13 | -55.40 |
| 2012-09-12 | -55.81 |
| 2012-09-11 | -56.91 |
| 2012-09-10 | -55.95 |
| 2012-09-07 | -56.22 |
| 2012-09-06 | -56.22 |
| 2012-09-05 | -56.22 |
| 2012-09-04 | -56.22 |
| 2012-09-03 | -56.50 |
| 2012-08-31 | -56.50 |
| 2012-08-30 | -57.32 |
| 2012-08-29 | -57.32 |
| 2012-08-28 | -57.32 |
| 2012-08-27 | -56.22 |
| 2012-08-24 | -56.09 |
| 2012-08-23 | -56.09 |
| 2012-08-22 | -56.77 |
| 2012-08-21 | -56.77 |
| 2012-08-20 | -56.77 |
| 2012-08-17 | -56.36 |
| 2012-08-16 | -56.22 |
| 2012-08-15 | -57.32 |
| 2012-08-14 | -57.32 |
| 2012-08-13 | -57.32 |
| 2012-08-10 | -57.60 |
| 2012-08-09 | -57.60 |
| 2012-08-08 | -58.01 |
| 2012-08-07 | -57.87 |
| 2012-08-06 | -58.56 |
| 2012-08-03 | -58.56 |
| 2012-08-02 | -58.70 |
| 2012-08-01 | -58.70 |
| 2012-07-31 | -58.70 |
| 2012-07-30 | -58.70 |
| 2012-07-27 | -58.70 |
| 2012-07-26 | -58.70 |
| 2012-07-25 | -58.70 |
| 2012-07-24 | -59.25 |
| 2012-07-23 | -58.43 |
| 2012-07-20 | -58.43 |
| 2012-07-19 | -58.29 |
| 2012-07-18 | -58.84 |
| 2012-07-17 | -58.84 |
| 2012-07-16 | -59.39 |
| 2012-07-13 | -59.66 |
| 2012-07-12 | -59.66 |
| 2012-07-11 | -59.66 |
| 2012-07-10 | -59.66 |
| 2012-07-09 | -58.84 |
| 2012-07-06 | -58.56 |
| 2012-07-05 | -58.84 |
| 2012-07-04 | -58.98 |
| 2012-07-03 | -58.70 |
| 2012-06-29 | -58.29 |
| 2012-06-28 | -58.70 |
| 2012-06-27 | -59.25 |
| 2012-06-26 | -59.25 |
| 2012-06-25 | -59.25 |
| 2012-06-22 | -59.25 |
| 2012-06-21 | -58.70 |
| 2012-06-20 | -58.98 |
| 2012-06-19 | -58.70 |
| 2012-06-18 | -58.98 |
| 2012-06-15 | -58.98 |
| 2012-06-14 | -58.98 |
| 2012-06-13 | -58.98 |
| 2012-06-12 | -58.98 |
| 2012-06-11 | -58.70 |
| 2012-06-08 | -58.70 |
| 2012-06-07 | -58.15 |
| 2012-06-06 | -59.39 |
| 2012-06-05 | -59.39 |
| 2012-06-04 | -59.39 |
| 2012-06-01 | -59.11 |
| 2012-05-31 | -58.70 |
| 2012-05-30 | -58.70 |
| 2012-05-29 | -58.43 |
| 2012-05-28 | -59.11 |
| 2012-05-25 | -58.43 |
| 2012-05-24 | -58.43 |
| 2012-05-23 | -58.43 |
| 2012-05-22 | -58.29 |
| 2012-05-21 | -58.70 |
| 2012-05-18 | -58.01 |
| 2012-05-17 | -57.32 |
| 2012-05-16 | -57.32 |
| 2012-05-15 | -57.05 |
| 2012-05-14 | -57.05 |
| 2012-05-11 | -56.64 |
| 2012-05-10 | -56.64 |
| 2012-05-09 | -56.64 |
| 2012-05-08 | -56.64 |
| 2012-05-07 | -56.22 |
| 2012-05-04 | -56.22 |
| 2012-05-03 | -56.22 |
| 2012-05-02 | -55.81 |
| 2012-04-30 | -56.77 |
| 2012-04-27 | -56.22 |
| 2012-04-26 | -56.64 |
| 2012-04-25 | -56.22 |
| 2012-04-24 | -56.36 |
| 2012-04-23 | -56.22 |
| 2012-04-20 | -56.22 |
| 2012-04-19 | -55.95 |
| 2012-04-18 | -56.22 |
| 2012-04-17 | -56.22 |
| 2012-04-16 | -56.77 |
| 2012-04-13 | -55.95 |
| 2012-04-12 | -56.09 |
| 2012-04-11 | -57.32 |
| 2012-04-10 | -56.50 |
| 2012-04-05 | -55.95 |
| 2012-04-03 | -55.95 |
| 2012-04-02 | -55.53 |
| 2012-03-30 | -55.29 |
| 2012-03-29 | -55.29 |
| 2012-03-28 | -55.29 |
| 2012-03-27 | -54.62 |
| 2012-03-26 | -55.96 |
| 2012-03-23 | -56.76 |
| 2012-03-22 | -55.02 |
| 2012-03-21 | -55.96 |
| 2012-03-20 | -54.35 |
| 2012-03-19 | -55.02 |
| 2012-03-16 | -55.02 |
| 2012-03-15 | -55.02 |
| 2012-03-14 | -54.48 |
| 2012-03-13 | -53.68 |
| 2012-03-12 | -55.69 |
| 2012-03-09 | -56.36 |
| 2012-03-08 | -57.03 |
| 2012-03-07 | -57.70 |
| 2012-03-06 | -57.30 |
| 2012-03-05 | -57.17 |
| 2012-03-02 | -57.17 |
| 2012-03-01 | -57.17 |
| 2012-02-29 | -56.76 |
| 2012-02-28 | -59.05 |
| 2012-02-27 | -59.72 |
| 2012-02-24 | -60.39 |
| 2012-02-23 | -59.99 |
| 2012-02-22 | -59.99 |
| 2012-02-21 | -59.99 |
| 2012-02-20 | -59.58 |
| 2012-02-17 | -59.85 |
| 2012-02-16 | -59.85 |
| 2012-02-15 | -58.91 |
| 2012-02-14 | -57.57 |
| 2012-02-13 | -59.32 |
| 2012-02-10 | -59.72 |
| 2012-02-09 | -59.05 |
| 2012-02-08 | -60.66 |
| 2012-02-07 | -61.06 |
| 2012-02-06 | -61.06 |
| 2012-02-03 | -60.66 |
| 2012-02-02 | -60.39 |
| 2012-02-01 | -61.06 |
| 2012-01-31 | -61.46 |
| 2012-01-30 | -61.46 |
| 2012-01-27 | -60.39 |
| 2012-01-26 | -59.72 |
| 2012-01-20 | -60.26 |
| 2012-01-19 | -61.73 |
| 2012-01-18 | -62.00 |
| 2012-01-17 | -62.00 |
| 2012-01-16 | -60.52 |
| 2012-01-13 | -61.06 |
| 2012-01-12 | -61.87 |
| 2012-01-11 | -62.40 |
| 2012-01-10 | -62.40 |
| 2012-01-09 | -62.40 |
| 2012-01-06 | -62.67 |
| 2012-01-05 | -61.46 |
| 2012-01-04 | -60.66 |
| 2012-01-03 | -63.07 |
| 2011-12-30 | -62.40 |
| 2011-12-29 | -62.40 |
| 2011-12-28 | -63.75 |
| 2011-12-23 | -63.75 |
| 2011-12-22 | -64.42 |
| 2011-12-21 | -65.09 |
| 2011-12-20 | -63.75 |
| 2011-12-19 | -63.75 |
| 2011-12-16 | -63.75 |
| 2011-12-15 | -64.42 |
| 2011-12-14 | -64.42 |
| 2011-12-13 | -64.42 |
| 2011-12-12 | -64.42 |
| 2011-12-09 | -64.42 |
| 2011-12-08 | -64.69 |
| 2011-12-07 | -64.42 |
| 2011-12-06 | -64.42 |
| 2011-12-05 | -63.75 |
| 2011-12-02 | -63.75 |
| 2011-12-01 | -63.75 |
| 2011-11-30 | -64.42 |
| 2011-11-29 | -64.01 |
| 2011-11-28 | -62.81 |
| 2011-11-25 | -62.67 |
| 2011-11-24 | -62.67 |
| 2011-11-23 | -62.67 |
| 2011-11-22 | -61.73 |
| 2011-11-21 | -60.05 |
| 2011-11-18 | -60.05 |
| 2011-11-17 | -60.05 |
| 2011-11-16 | -61.38 |
| 2011-11-15 | -59.66 |
| 2011-11-14 | -60.71 |
| 2011-11-11 | -59.66 |
| 2011-11-10 | -60.32 |
| 2011-11-09 | -59.00 |
| 2011-11-08 | -59.00 |
| 2011-11-07 | -60.32 |
| 2011-11-04 | -60.32 |
| 2011-11-03 | -60.32 |
| 2011-11-02 | -60.32 |
| 2011-11-01 | -60.32 |
| 2011-10-31 | -59.00 |
| 2011-10-28 | -57.67 |
| 2011-10-27 | -59.00 |
| 2011-10-26 | -60.32 |
| 2011-10-25 | -61.64 |
| 2011-10-24 | -62.96 |
| 2011-10-21 | -63.36 |
| 2011-10-20 | -63.36 |
| 2011-10-19 | -62.70 |
| 2011-10-18 | -62.96 |
| 2011-10-17 | -61.51 |
| 2011-10-14 | -61.51 |
| 2011-10-13 | -60.45 |
| 2011-10-12 | -62.57 |
| 2011-10-11 | -62.57 |
| 2011-10-10 | -62.96 |
| 2011-10-07 | -64.15 |
| 2011-10-06 | -66.67 |
| 2011-10-04 | -68.52 |
| 2011-10-03 | -66.93 |
| 2011-09-30 | -64.82 |
| 2011-09-28 | -63.62 |
| 2011-09-27 | -63.36 |
| 2011-09-26 | -61.64 |
| 2011-09-23 | -60.98 |
| 2011-09-22 | -58.73 |
| 2011-09-21 | -58.73 |
| 2011-09-20 | -57.14 |
| 2011-09-19 | -57.94 |
| 2011-09-16 | -55.82 |
| 2011-09-15 | -55.82 |
| 2011-09-14 | -55.82 |
| 2011-09-12 | -55.69 |
| 2011-09-09 | -55.69 |
| 2011-09-08 | -55.69 |
| 2011-09-07 | -55.69 |
| 2011-09-06 | -55.56 |
| 2011-09-05 | -55.29 |
| 2011-09-02 | -52.78 |
| 2011-09-01 | -52.38 |
| 2011-08-31 | -52.65 |
| 2011-08-30 | -53.70 |
| 2011-08-29 | -55.69 |
| 2011-08-26 | -57.67 |
| 2011-08-25 | -58.47 |
| 2011-08-24 | -58.47 |
| 2011-08-23 | -58.33 |
| 2011-08-22 | -58.73 |
| 2011-08-19 | -57.67 |
| 2011-08-18 | -56.35 |
| 2011-08-17 | -55.82 |
| 2011-08-16 | -57.01 |
| 2011-08-15 | -57.01 |
| 2011-08-12 | -57.67 |
| 2011-08-11 | -57.67 |
| 2011-08-10 | -56.48 |
| 2011-08-09 | -57.67 |
| 2011-08-08 | -57.01 |
| 2011-08-05 | -55.03 |
| 2011-08-04 | -50.53 |
| 2011-08-03 | -48.55 |
| 2011-08-02 | -48.41 |
| 2011-08-01 | -47.75 |
| 2011-07-29 | -48.41 |
| 2011-07-28 | -48.41 |
| 2011-07-27 | -48.02 |
| 2011-07-26 | -48.02 |
| 2011-07-25 | -48.02 |
| 2011-07-22 | -48.28 |
| 2011-07-21 | -48.41 |
| 2011-07-20 | -47.22 |
| 2011-07-19 | -47.75 |
| 2011-07-18 | -49.07 |
| 2011-07-15 | -50.53 |
| 2011-07-14 | -48.41 |
| 2011-07-13 | -46.83 |
| 2011-07-12 | -47.62 |
| 2011-07-11 | -45.11 |
| 2011-07-08 | -43.78 |
| 2011-07-07 | -44.18 |
| 2011-07-06 | -43.52 |
| 2011-07-05 | -43.12 |
| 2011-07-04 | -43.12 |
| 2011-06-30 | -43.78 |
| 2011-06-29 | -42.86 |
| 2011-06-28 | -42.59 |
| 2011-06-27 | -42.59 |
| 2011-06-24 | -42.59 |
| 2011-06-23 | -44.18 |
| 2011-06-22 | -43.78 |
| 2011-06-21 | -43.78 |
| 2011-06-20 | -43.78 |
| 2011-06-17 | -42.99 |
| 2011-06-16 | -44.45 |
| 2011-06-15 | -43.78 |
| 2011-06-14 | -44.45 |
| 2011-06-13 | -42.73 |
| 2011-06-10 | -38.23 |
| 2011-06-09 | -37.57 |
| 2011-06-08 | -37.04 |
| 2011-06-07 | -39.15 |
| 2011-06-03 | -38.89 |
| 2011-06-02 | -40.74 |
| 2011-06-01 | -42.06 |
| 2011-05-31 | -42.59 |
| 2011-05-30 | -42.86 |
| 2011-05-27 | -42.99 |
| 2011-05-26 | -43.25 |
| 2011-05-25 | -44.45 |
| 2011-05-24 | -45.64 |
| 2011-05-23 | -45.77 |
| 2011-05-20 | -45.11 |
| 2011-05-19 | -45.24 |
| 2011-05-18 | -45.64 |
| 2011-05-17 | -45.90 |
| 2011-05-16 | -45.77 |
| 2011-05-13 | -45.90 |
| 2011-05-12 | -45.77 |
| 2011-05-11 | -45.64 |
| 2011-05-09 | -46.16 |
| 2011-05-06 | -47.22 |
| 2011-05-05 | -47.75 |
| 2011-05-04 | -47.36 |
| 2011-05-03 | -47.09 |
| 2011-04-29 | -47.09 |
| 2011-04-28 | -47.22 |
| 2011-04-27 | -47.09 |
| 2011-04-26 | -46.43 |
| 2011-04-21 | -48.41 |
| 2011-04-20 | -47.22 |
| 2011-04-19 | -48.02 |
| 2011-04-18 | -47.88 |
| 2011-04-15 | -48.28 |
| 2011-04-14 | -49.07 |
| 2011-04-13 | -49.60 |
| 2011-04-12 | -50.13 |
| 2011-04-11 | -50.40 |
| 2011-04-08 | -50.40 |
| 2011-04-07 | -51.32 |
| 2011-04-06 | -51.06 |
| 2011-04-04 | -52.12 |
| 2011-04-01 | -52.78 |
| 2011-03-31 | -53.44 |
| 2011-03-30 | -53.31 |
| 2011-03-29 | -53.31 |
| 2011-03-28 | -53.44 |
| 2011-03-25 | -52.78 |
| 2011-03-24 | -53.84 |
| 2011-03-23 | -52.51 |
| 2011-03-22 | -55.03 |
| 2011-03-21 | -55.42 |
| 2011-03-18 | -56.09 |
| 2011-03-17 | -56.61 |
| 2011-03-16 | -55.29 |
| 2011-03-15 | -55.03 |
| 2011-03-14 | -53.31 |
| 2011-03-11 | -53.31 |
| 2011-03-10 | -52.25 |
| 2011-03-09 | -52.25 |
| 2011-03-08 | -53.03 |
| 2011-03-07 | -53.43 |
| 2011-03-04 | -53.43 |
| 2011-03-03 | -53.43 |
| 2011-03-02 | -53.43 |
| 2011-03-01 | -52.90 |
| 2011-02-28 | -53.82 |
| 2011-02-25 | -54.21 |
| 2011-02-24 | -53.56 |
| 2011-02-23 | -52.51 |
| 2011-02-22 | -53.69 |
| 2011-02-21 | -53.69 |
| 2011-02-18 | -52.25 |
| 2011-02-17 | -51.73 |
| 2011-02-16 | -51.33 |
| 2011-02-15 | -51.60 |
| 2011-02-14 | -51.73 |
| 2011-02-11 | -52.38 |
| 2011-02-10 | -51.73 |
| 2011-02-09 | -48.32 |
| 2011-02-08 | -49.63 |
| 2011-02-07 | -53.03 |
| 2011-02-02 | -54.74 |
| 2011-02-01 | -55.91 |
| 2011-01-31 | -57.09 |
| 2011-01-28 | -56.57 |
| 2011-01-27 | -56.17 |
| 2011-01-26 | -56.31 |
| 2011-01-25 | -55.52 |
| 2011-01-24 | -55.91 |
| 2011-01-21 | -55.26 |
| 2011-01-20 | -56.17 |
| 2011-01-19 | -55.91 |
| 2011-01-18 | -56.17 |
| 2011-01-17 | -56.44 |
| 2011-01-14 | -57.09 |
| 2011-01-13 | -56.70 |
| 2011-01-12 | -56.44 |
| 2011-01-11 | -59.18 |
| 2011-01-10 | -61.67 |
| 2011-01-07 | -62.06 |
| 2011-01-06 | -62.06 |
| 2011-01-05 | -64.02 |
| 2011-01-04 | -64.68 |
| 2011-01-03 | -65.33 |
| 2010-12-31 | -67.29 |
| 2010-12-30 | -68.34 |
| 2010-12-29 | -68.47 |
| 2010-12-28 | -68.60 |
| 2010-12-24 | -68.60 |
| 2010-12-23 | -68.73 |
| 2010-12-22 | -68.34 |
| 2010-12-21 | -68.34 |
| 2010-12-20 | -68.60 |
| 2010-12-17 | -68.73 |
| 2010-12-16 | -68.60 |
| 2010-12-15 | -68.60 |
| 2010-12-14 | -68.47 |
| 2010-12-13 | -68.60 |
| 2010-12-10 | -68.86 |
| 2010-12-09 | -68.86 |
| 2010-12-08 | -68.73 |
| 2010-12-07 | -67.95 |
| 2010-12-06 | -67.56 |
| 2010-12-03 | -67.43 |
| 2010-12-02 | -66.77 |
| 2010-12-01 | -67.03 |
| 2010-11-30 | -67.56 |
| 2010-11-29 | -67.95 |
| 2010-11-26 | -67.95 |
| 2010-11-25 | -67.56 |
| 2010-11-24 | -67.56 |
| 2010-11-23 | -67.56 |
| 2010-11-22 | -66.25 |
| 2010-11-19 | -65.65 |
| 2010-11-18 | -65.65 |
| 2010-11-17 | -66.03 |
| 2010-11-16 | -65.91 |
| 2010-11-15 | -65.53 |
| 2010-11-12 | -65.14 |
| 2010-11-11 | -64.76 |
| 2010-11-10 | -64.63 |
| 2010-11-09 | -64.76 |
| 2010-11-08 | -64.76 |
| 2010-11-05 | -64.38 |
| 2010-11-04 | -64.38 |
| 2010-11-03 | -65.14 |
| 2010-11-02 | -65.14 |
| 2010-11-01 | -65.27 |
| 2010-10-29 | -65.27 |
| 2010-10-28 | -65.02 |
| 2010-10-27 | -65.14 |
| 2010-10-26 | -65.14 |
| 2010-10-25 | -64.89 |
| 2010-10-22 | -65.02 |
| 2010-10-21 | -65.02 |
| 2010-10-20 | -65.40 |
| 2010-10-19 | -65.02 |
| 2010-10-18 | -65.40 |
| 2010-10-15 | -65.27 |
| 2010-10-14 | -65.02 |
| 2010-10-13 | -65.02 |
| 2010-10-12 | -65.02 |
| 2010-10-11 | -64.25 |
| 2010-10-08 | -64.25 |
| 2010-10-07 | -64.13 |
| 2010-10-06 | -64.38 |
| 2010-10-05 | -64.51 |
| 2010-10-04 | -64.51 |
| 2010-09-30 | -64.38 |
| 2010-09-29 | -64.51 |
| 2010-09-28 | -64.51 |
| 2010-09-27 | -64.63 |
| 2010-09-24 | -64.51 |
| 2010-09-22 | -64.25 |
| 2010-09-21 | -64.25 |
| 2010-09-20 | -65.27 |
| 2010-09-17 | -66.29 |
| 2010-09-16 | -66.42 |
| 2010-09-15 | -66.42 |
| 2010-09-14 | -66.29 |
| 2010-09-13 | -66.80 |
| 2010-09-10 | -66.80 |
| 2010-09-09 | -66.54 |
| 2010-09-08 | -67.05 |
| 2010-09-07 | -67.18 |
| 2010-09-06 | -67.18 |
| 2010-09-03 | -67.31 |
| 2010-09-02 | -67.31 |
| 2010-09-01 | -67.31 |
| 2010-08-31 | -67.05 |
| 2010-08-30 | -67.05 |
| 2010-08-27 | -67.56 |
| 2010-08-26 | -67.43 |
| 2010-08-25 | -67.56 |
| 2010-08-24 | -67.18 |
| 2010-08-23 | -66.92 |
| 2010-08-20 | -66.42 |
| 2010-08-19 | -66.42 |
| 2010-08-18 | -66.92 |
| 2010-08-17 | -66.80 |
| 2010-08-16 | -66.67 |
| 2010-08-13 | -66.92 |
| 2010-08-12 | -66.92 |
| 2010-08-11 | -66.29 |
| 2010-08-10 | -66.16 |
| 2010-08-09 | -65.40 |
| 2010-08-06 | -66.54 |
| 2010-08-05 | -66.29 |
| 2010-08-04 | -66.92 |
| 2010-08-03 | -66.80 |
| 2010-08-02 | -67.18 |
| 2010-07-30 | -67.81 |
| 2010-07-29 | -68.71 |
| 2010-07-28 | -68.20 |
| 2010-07-27 | -68.32 |
| 2010-07-26 | -67.94 |
| 2010-07-23 | -67.81 |
| 2010-07-22 | -67.43 |
| 2010-07-21 | -68.83 |
| 2010-07-20 | -68.83 |
| 2010-07-19 | -69.47 |
| 2010-07-16 | -69.34 |
| 2010-07-15 | -69.60 |
| 2010-07-14 | -69.47 |
| 2010-07-13 | -69.60 |
| 2010-07-12 | -69.85 |
| 2010-07-09 | -69.98 |
| 2010-07-08 | -70.10 |
| 2010-07-07 | -70.10 |
| 2010-07-06 | -70.10 |
| 2010-07-05 | -70.23 |
| 2010-07-02 | -70.10 |
| 2010-06-30 | -70.10 |
| 2010-06-29 | -69.72 |
| 2010-06-28 | -69.21 |
| 2010-06-25 | -69.21 |
| 2010-06-24 | -68.83 |
| 2010-06-23 | -68.45 |
| 2010-06-22 | -68.96 |
| 2010-06-21 | -69.34 |
| 2010-06-18 | -70.23 |
| 2010-06-17 | -70.49 |
| 2010-06-15 | -70.49 |
| 2010-06-14 | -70.49 |
| 2010-06-11 | -70.36 |
| 2010-06-10 | -70.74 |
| 2010-06-09 | -71.00 |
| 2010-06-08 | -70.74 |
| 2010-06-07 | -71.00 |
| 2010-06-04 | -70.10 |
| 2010-06-03 | -70.10 |
| 2010-06-02 | -70.10 |
| 2010-06-01 | -69.60 |
| 2010-05-31 | -70.74 |
| 2010-05-28 | -70.74 |
| 2010-05-27 | -71.76 |
| 2010-05-26 | -72.90 |
| 2010-05-25 | -73.54 |
| 2010-05-24 | -72.27 |
| 2010-05-20 | -72.78 |
| 2010-05-19 | -72.01 |
| 2010-05-18 | -71.89 |
| 2010-05-17 | -71.89 |
| 2010-05-14 | -70.61 |
| 2010-05-13 | -69.60 |
| 2010-05-12 | -69.72 |
| 2010-05-11 | -69.85 |
| 2010-05-10 | -69.34 |
| 2010-05-07 | -69.47 |
| 2010-05-06 | -70.23 |
| 2010-05-05 | -68.71 |
| 2010-05-04 | -68.20 |
| 2010-05-03 | -68.07 |
| 2010-04-30 | -67.53 |
| 2010-04-29 | -68.53 |
| 2010-04-28 | -69.65 |
| 2010-04-27 | -68.53 |
| 2010-04-26 | -67.65 |
| 2010-04-23 | -67.53 |
| 2010-04-22 | -66.53 |
| 2010-04-21 | -66.53 |
| 2010-04-20 | -66.78 |
| 2010-04-19 | -66.78 |
| 2010-04-16 | -65.65 |
| 2010-04-15 | -65.28 |
| 2010-04-14 | -65.03 |
| 2010-04-13 | -64.90 |
| 2010-04-12 | -64.28 |
| 2010-04-09 | -64.40 |
| 2010-04-08 | -64.40 |
| 2010-04-07 | -64.40 |
| 2010-04-01 | -64.40 |
| 2010-03-31 | -64.40 |
| 2010-03-30 | -64.15 |
| 2010-03-29 | -65.40 |
| 2010-03-26 | -64.90 |
| 2010-03-25 | -64.90 |
| 2010-03-24 | -64.53 |
| 2010-03-23 | -64.65 |
| 2010-03-22 | -64.90 |
| 2010-03-19 | -64.15 |
| 2010-03-18 | -64.03 |
| 2010-03-17 | -63.65 |
| 2010-03-16 | -63.53 |
| 2010-03-15 | -65.03 |
| 2010-03-12 | -65.53 |
| 2010-03-11 | -66.53 |
| 2010-03-10 | -67.15 |
| 2010-03-09 | -67.40 |
| 2010-03-08 | -67.65 |
| 2010-03-05 | -68.15 |
| 2010-03-04 | -68.90 |
| 2010-03-03 | -68.15 |
| 2010-03-02 | -68.28 |
| 2010-03-01 | -68.53 |
| 2010-02-26 | -68.65 |
| 2010-02-25 | -68.53 |
| 2010-02-24 | -67.90 |
| 2010-02-23 | -68.90 |
| 2010-02-22 | -68.90 |
| 2010-02-19 | -69.90 |
| 2010-02-18 | -69.53 |
| 2010-02-17 | -69.40 |
| 2010-02-12 | -69.90 |
| 2010-02-11 | -69.77 |
| 2010-02-10 | -69.90 |
| 2010-02-09 | -69.90 |
| 2010-02-08 | -70.27 |
| 2010-02-05 | -69.77 |
| 2010-02-04 | -69.28 |
| 2010-02-03 | -69.28 |
| 2010-02-02 | -69.28 |
| 2010-02-01 | -69.03 |
| 2010-01-29 | -69.15 |
| 2010-01-28 | -70.40 |
| 2010-01-27 | -70.15 |
| 2010-01-26 | -70.27 |
| 2010-01-25 | -69.65 |
| 2010-01-22 | -69.15 |
| 2010-01-21 | -68.53 |
| 2010-01-20 | -67.28 |
| 2010-01-19 | -68.78 |
| 2010-01-18 | -69.65 |
| 2010-01-15 | -69.53 |
| 2010-01-14 | -69.90 |
| 2010-01-13 | -70.40 |
| 2010-01-12 | -68.78 |
| 2010-01-11 | -68.78 |
| 2010-01-08 | -69.40 |
| 2010-01-07 | -71.02 |
| 2010-01-06 | -71.65 |
| 2010-01-05 | -71.52 |
| 2010-01-04 | -74.02 |
| 2009-12-31 | -74.02 |
| 2009-12-30 | -73.90 |
| 2009-12-29 | -74.02 |
| 2009-12-28 | -74.27 |
| 2009-12-24 | -74.15 |
| 2009-12-23 | -74.65 |
| 2009-12-22 | -75.02 |
| 2009-12-21 | -75.52 |
| 2009-12-18 | -73.77 |
| 2009-12-17 | -72.65 |
| 2009-12-16 | -72.90 |
| 2009-12-15 | -72.52 |
| 2009-12-14 | -72.52 |
| 2009-12-11 | -72.52 |
| 2009-12-10 | -73.02 |
| 2009-12-09 | -72.27 |
| 2009-12-08 | -71.90 |
| 2009-12-07 | -71.40 |
| 2009-12-04 | -71.02 |
| 2009-12-03 | -70.40 |
| 2009-12-02 | -71.27 |
| 2009-12-01 | -71.65 |
| 2009-11-30 | -71.77 |
| 2009-11-27 | -73.27 |
| 2009-11-26 | -71.02 |
| 2009-11-25 | -70.27 |
| 2009-11-24 | -71.15 |
| 2009-11-23 | -70.27 |
| 2009-11-20 | -69.90 |
| 2009-11-19 | -69.90 |
| 2009-11-18 | -69.65 |
| 2009-11-17 | -69.40 |
| 2009-11-16 | -69.28 |
| 2009-11-13 | -69.90 |
| 2009-11-12 | -69.90 |
| 2009-11-11 | -69.03 |
| 2009-11-10 | -69.40 |
| 2009-11-09 | -69.40 |
| 2009-11-06 | -69.77 |
| 2009-11-05 | -70.02 |
| 2009-11-04 | -69.56 |
| 2009-11-03 | -70.77 |
| 2009-11-02 | -70.05 |
| 2009-10-30 | -70.65 |
| 2009-10-29 | -71.01 |
| 2009-10-28 | -69.68 |
| 2009-10-27 | -68.96 |
| 2009-10-23 | -68.48 |
| 2009-10-22 | -68.96 |
| 2009-10-21 | -68.48 |
| 2009-10-20 | -70.65 |
| 2009-10-19 | -70.65 |
| 2009-10-16 | -72.10 |
| 2009-10-15 | -72.10 |
| 2009-10-14 | -72.34 |
| 2009-10-13 | -72.94 |
| 2009-10-12 | -73.19 |
| 2009-10-09 | -74.03 |
| 2009-10-08 | -74.39 |
| 2009-10-07 | -74.15 |
| 2009-10-06 | -74.64 |
| 2009-10-05 | -75.24 |
| 2009-10-02 | -75.36 |
| 2009-09-30 | -75.60 |
| 2009-09-29 | -73.91 |
| 2009-09-28 | -73.91 |
| 2009-09-25 | -73.19 |
| 2009-09-24 | -73.31 |
| 2009-09-23 | -71.62 |
| 2009-09-22 | -72.22 |
| 2009-09-21 | -70.41 |
| 2009-09-18 | -73.07 |
| 2009-09-17 | -73.67 |
| 2009-09-16 | -74.27 |
| 2009-09-15 | -74.27 |
| 2009-09-14 | -74.76 |
| 2009-09-11 | -74.76 |
| 2009-09-10 | -74.27 |
| 2009-09-09 | -74.88 |
| 2009-09-08 | -74.76 |
| 2009-09-07 | -75.48 |
| 2009-09-04 | -76.57 |
| 2009-09-03 | -76.57 |
| 2009-09-02 | -76.69 |
| 2009-09-01 | -76.57 |
| 2009-08-31 | -76.57 |
| 2009-08-28 | -75.84 |
| 2009-08-27 | -75.48 |
| 2009-08-26 | -75.36 |
| 2009-08-25 | -75.48 |
| 2009-08-24 | -75.00 |
| 2009-08-21 | -76.33 |
| 2009-08-20 | -76.21 |
| 2009-08-19 | -76.69 |
| 2009-08-18 | -76.08 |
| 2009-08-17 | -75.60 |
| 2009-08-14 | -74.27 |
| 2009-08-13 | -73.31 |
| 2009-08-12 | -73.43 |
| 2009-08-11 | -73.31 |
| 2009-08-10 | -72.82 |
| 2009-08-07 | -73.67 |
| 2009-08-06 | -73.07 |
| 2009-08-05 | -72.46 |
| 2009-08-04 | -70.89 |
| 2009-08-03 | -70.29 |
| 2009-07-31 | -72.22 |
| 2009-07-30 | -73.55 |
| 2009-07-29 | -73.43 |
| 2009-07-28 | -71.98 |
| 2009-07-27 | -72.70 |
| 2009-07-24 | -73.67 |
| 2009-07-23 | -72.82 |
| 2009-07-22 | -73.79 |
| 2009-07-21 | -75.60 |
| 2009-07-20 | -76.45 |
| 2009-07-17 | -77.41 |
| 2009-07-16 | -77.65 |
| 2009-07-15 | -77.65 |
| 2009-07-14 | -78.26 |
| 2009-07-13 | -79.23 |
| 2009-07-10 | -78.74 |
| 2009-07-09 | -79.10 |
| 2009-07-08 | -79.23 |
| 2009-07-07 | -79.23 |
| 2009-07-06 | -79.35 |
| 2009-07-03 | -79.23 |
| 2009-07-02 | -79.23 |
| 2009-06-30 | -78.86 |
| 2009-06-29 | -78.14 |
| 2009-06-26 | -78.50 |
| 2009-06-25 | -79.59 |
| 2009-06-24 | -79.35 |
| 2009-06-23 | -79.47 |
| 2009-06-22 | -78.74 |
| 2009-06-19 | -79.23 |
| 2009-06-18 | -79.95 |
| 2009-06-17 | -79.23 |
| 2009-06-16 | -79.59 |
| 2009-06-15 | -78.50 |
| 2009-06-12 | -77.90 |
| 2009-06-11 | -77.53 |
| 2009-06-10 | -77.78 |
| 2009-06-09 | -78.02 |
| 2009-06-08 | -76.81 |
| 2009-06-05 | -77.17 |
| 2009-06-04 | -77.29 |
| 2009-06-03 | -76.33 |
| 2009-06-02 | -76.81 |
| 2009-06-01 | -76.21 |
| 2009-05-29 | -76.93 |
| 2009-05-27 | -76.81 |
| 2009-05-26 | -76.93 |
| 2009-05-25 | -78.26 |
| 2009-05-22 | -78.86 |
| 2009-05-21 | -78.50 |
| 2009-05-20 | -78.50 |
| 2009-05-19 | -78.74 |
| 2009-05-18 | -78.26 |
| 2009-05-15 | -82.00 |
| 2009-05-14 | -82.73 |
| 2009-05-13 | -82.00 |
| 2009-05-12 | -82.73 |
| 2009-05-11 | -82.73 |
| 2009-05-08 | -82.49 |
| 2009-05-07 | -82.73 |
| 2009-05-06 | -82.37 |
| 2009-05-05 | -85.87 |
| 2009-05-04 | -85.87 |
| 2009-04-30 | -86.71 |
| 2009-04-29 | -86.71 |
| 2009-04-28 | -87.08 |
| 2009-04-27 | -86.35 |
| 2009-04-24 | -85.75 |
| 2009-04-23 | -85.99 |
| 2009-04-22 | -87.92 |
| 2009-04-21 | -88.40 |
| 2009-04-20 | -87.80 |
| 2009-04-17 | -87.92 |
| 2009-04-16 | -88.53 |
| 2009-04-15 | -88.65 |
| 2009-04-14 | -88.16 |
| 2009-04-09 | -90.04 |
| 2009-04-08 | -90.57 |
| 2009-04-07 | -90.35 |
| 2009-04-06 | -90.25 |
| 2009-04-03 | -90.14 |
| 2009-04-02 | -89.93 |
| 2009-04-01 | -90.99 |
| 2009-03-31 | -90.99 |
| 2009-03-30 | -90.46 |
| 2009-03-27 | -90.46 |
| 2009-03-26 | -90.35 |
| 2009-03-25 | -90.46 |
| 2009-03-24 | -90.46 |
| 2009-03-23 | -90.88 |
| 2009-03-20 | -90.88 |
| 2009-03-19 | -90.78 |
| 2009-03-18 | -90.67 |
| 2009-03-17 | -90.78 |
| 2009-03-16 | -90.78 |
| 2009-03-13 | -90.57 |
| 2009-03-12 | -91.10 |
| 2009-03-11 | -91.31 |
| 2009-03-10 | -91.52 |
| 2009-03-09 | -91.73 |
| 2009-03-06 | -90.88 |
| 2009-03-05 | -90.46 |
| 2009-03-04 | -90.46 |
| 2009-03-03 | -90.46 |
| 2009-03-02 | -90.04 |
| 2009-02-27 | -90.04 |
| 2009-02-26 | -89.40 |
| 2009-02-25 | -89.40 |
| 2009-02-24 | -90.35 |
| 2009-02-23 | -90.04 |
| 2009-02-20 | -89.82 |
| 2009-02-19 | -89.40 |
| 2009-02-18 | -89.29 |
| 2009-02-17 | -88.98 |
| 2009-02-16 | -88.55 |
| 2009-02-13 | -88.55 |
| 2009-02-12 | -88.76 |
| 2009-02-11 | -88.34 |
| 2009-02-10 | -87.92 |
| 2009-02-09 | -88.13 |
| 2009-02-06 | -88.66 |
| 2009-02-05 | -89.19 |
| 2009-02-04 | -88.45 |
| 2009-02-03 | -88.87 |
| 2009-02-02 | -88.66 |
| 2009-01-30 | -87.92 |
| 2009-01-29 | -87.60 |
| 2009-01-23 | -87.81 |
| 2009-01-22 | -87.60 |
| 2009-01-21 | -87.28 |
| 2009-01-20 | -87.39 |
| 2009-01-19 | -87.60 |
| 2009-01-16 | -87.28 |
| 2009-01-15 | -87.17 |
| 2009-01-14 | -86.86 |
| 2009-01-13 | -87.07 |
| 2009-01-12 | -86.75 |
| 2009-01-09 | -86.22 |
| 2009-01-08 | -86.01 |
| 2009-01-07 | -85.16 |
| 2009-01-06 | -85.69 |
| 2009-01-05 | -85.27 |
| 2009-01-02 | -85.80 |
| 2008-12-31 | -86.54 |
| 2008-12-30 | -86.54 |
| 2008-12-29 | -86.75 |
| 2008-12-24 | -87.28 |
| 2008-12-23 | -87.17 |
| 2008-12-22 | -86.22 |
| 2008-12-19 | -86.22 |
| 2008-12-18 | -86.22 |
| 2008-12-17 | -87.49 |
| 2008-12-16 | -87.28 |
| 2008-12-15 | -87.60 |
| 2008-12-12 | -86.96 |
| 2008-12-11 | -86.43 |
| 2008-12-10 | -87.39 |
| 2008-12-09 | -88.02 |
| 2008-12-08 | -87.92 |
| 2008-12-05 | -88.76 |
| 2008-12-04 | -88.87 |
| 2008-12-03 | -88.13 |
| 2008-12-02 | -88.76 |
| 2008-12-01 | -87.92 |
| 2008-11-28 | -88.55 |
| 2008-11-27 | -88.45 |
| 2008-11-26 | -88.55 |
| 2008-11-25 | -88.34 |
| 2008-11-24 | -88.66 |
| 2008-11-21 | -88.34 |
| 2008-11-20 | -88.45 |
| 2008-11-19 | -87.81 |
| 2008-11-18 | -87.81 |
| 2008-11-17 | -87.92 |
| 2008-11-14 | -88.45 |
| 2008-11-13 | -89.19 |
| 2008-11-12 | -89.40 |
| 2008-11-11 | -89.40 |
| 2008-11-10 | -90.04 |
| 2008-11-07 | -90.46 |
| 2008-11-06 | -90.67 |
| 2008-11-05 | -90.25 |
| 2008-11-04 | -91.07 |
| 2008-11-03 | -91.07 |
| 2008-10-31 | -91.27 |
| 2008-10-30 | -91.17 |
| 2008-10-29 | -91.89 |
| 2008-10-28 | -91.99 |
| 2008-10-27 | -91.89 |
| 2008-10-24 | -91.68 |
| 2008-10-23 | -90.76 |
| 2008-10-22 | -90.14 |
| 2008-10-21 | -90.14 |
| 2008-10-20 | -89.32 |
| 2008-10-17 | -89.32 |
| 2008-10-16 | -88.81 |
| 2008-10-15 | -89.73 |
| 2008-10-14 | -88.91 |
| 2008-10-13 | -89.12 |
| 2008-10-10 | -86.04 |
| 2008-10-09 | -83.57 |
| 2008-10-08 | -83.57 |
| 2008-10-06 | -83.37 |
| 2008-10-03 | -83.06 |
| 2008-10-02 | -83.37 |
| 2008-09-30 | -82.55 |
| 2008-09-29 | -81.01 |
| 2008-09-26 | -77.41 |
| 2008-09-25 | -75.88 |
| 2008-09-24 | -74.34 |
| 2008-09-23 | -71.67 |
| 2008-09-22 | -71.67 |
| 2008-09-19 | -70.43 |
| 2008-09-18 | -70.43 |
| 2008-09-17 | -70.23 |
| 2008-09-16 | -70.23 |
| 2008-09-12 | -70.23 |
| 2008-09-11 | -71.26 |
| 2008-09-10 | -70.95 |
| 2008-09-09 | -70.23 |
| 2008-09-08 | -70.13 |
| 2008-09-05 | -70.23 |
| 2008-09-04 | -69.00 |
| 2008-09-03 | -69.72 |
| 2008-09-02 | -69.20 |
| 2008-09-01 | -69.20 |
| 2008-08-29 | -68.69 |
| 2008-08-28 | -68.59 |
| 2008-08-27 | -68.18 |
| 2008-08-26 | -68.18 |
| 2008-08-25 | -67.66 |
| 2008-08-21 | -68.18 |
| 2008-08-20 | -67.76 |
| 2008-08-19 | -68.07 |
| 2008-08-18 | -65.92 |
| 2008-08-15 | -65.10 |
| 2008-08-14 | -64.48 |
| 2008-08-13 | -64.07 |
| 2008-08-12 | -65.10 |
| 2008-08-11 | -63.35 |
| 2008-08-08 | -61.71 |
| 2008-08-07 | -61.81 |
| 2008-08-05 | -61.61 |
| 2008-08-04 | -60.99 |
| 2008-08-01 | -60.48 |
| 2008-07-31 | -59.96 |
| 2008-07-30 | -59.96 |
| 2008-07-29 | -60.07 |
| 2008-07-28 | -59.45 |
| 2008-07-25 | -59.45 |
| 2008-07-24 | -58.94 |
| 2008-07-23 | -58.94 |
| 2008-07-22 | -58.94 |
| 2008-07-21 | -58.94 |
| 2008-07-18 | -58.94 |
| 2008-07-17 | -58.94 |
| 2008-07-16 | -58.94 |
| 2008-07-15 | -58.94 |
| 2008-07-14 | -58.42 |
| 2008-07-11 | -57.91 |
| 2008-07-10 | -56.99 |
| 2008-07-09 | -56.99 |
| 2008-07-08 | -56.88 |
| 2008-07-07 | -56.88 |
| 2008-07-04 | -57.40 |
| 2008-07-03 | -56.88 |
| 2008-07-02 | -54.93 |
| 2008-06-30 | -53.29 |
| 2008-06-27 | -56.37 |
| 2008-06-26 | -56.37 |
| 2008-06-25 | -53.08 |
| 2008-06-24 | -53.08 |
| 2008-06-23 | -53.08 |
| 2008-06-20 | -52.78 |
| 2008-06-19 | -52.88 |
| 2008-06-18 | -52.37 |
| 2008-06-17 | -53.70 |
| 2008-06-16 | -51.75 |
| 2008-06-13 | -51.24 |
| 2008-06-12 | -51.24 |
| 2008-06-11 | -51.24 |
| 2008-06-10 | -48.88 |
| 2008-06-06 | -49.70 |
| 2008-06-05 | -49.49 |
| 2008-06-04 | -49.18 |
| 2008-06-03 | -48.88 |
| 2008-06-02 | -48.67 |
| 2008-05-30 | -48.67 |
| 2008-05-29 | -50.21 |
| 2008-05-28 | -48.77 |
| 2008-05-27 | -50.21 |
| 2008-05-26 | -50.21 |
| 2008-05-23 | -48.67 |
| 2008-05-22 | -48.67 |
| 2008-05-21 | -49.70 |
| 2008-05-20 | -48.67 |
| 2008-05-19 | -47.64 |
| 2008-05-16 | -47.13 |
| 2008-05-15 | -47.13 |
| 2008-05-14 | -48.57 |
| 2008-05-13 | -48.16 |
| 2008-05-09 | -47.64 |
| 2008-05-08 | -47.13 |
| 2008-05-07 | -45.59 |
| 2008-05-06 | -45.59 |
| 2008-05-05 | -45.59 |
| 2008-05-02 | -44.26 |
| 2008-04-30 | -45.08 |
| 2008-04-29 | -46.10 |
| 2008-04-28 | -46.82 |
| 2008-04-25 | -46.93 |
| 2008-04-24 | -47.64 |
| 2008-04-23 | -47.13 |
| 2008-04-22 | -47.03 |
| 2008-04-21 | -46.82 |
| 2008-04-18 | -46.82 |
| 2008-04-17 | -46.82 |
| 2008-04-16 | -47.13 |
| 2008-04-15 | -47.95 |
| 2008-04-14 | -46.41 |
| 2008-04-11 | -45.08 |
| 2008-04-10 | -44.56 |
| 2008-04-09 | -43.54 |
| 2008-04-08 | -43.13 |
| 2008-04-07 | -42.11 |
| 2008-04-03 | -41.70 |
| 2008-04-02 | -45.77 |
| 2008-04-01 | -43.13 |
| 2008-03-31 | -44.14 |
| 2008-03-28 | -43.13 |
| 2008-03-27 | -42.92 |
| 2008-03-26 | -42.11 |
| 2008-03-25 | -43.33 |
| 2008-03-20 | -43.63 |
| 2008-03-19 | -43.13 |
| 2008-03-18 | -46.17 |
| 2008-03-17 | -41.30 |
| 2008-03-14 | -46.07 |
| 2008-03-13 | -44.65 |
| 2008-03-12 | -44.65 |
| 2008-03-11 | -43.63 |
| 2008-03-10 | -44.04 |
| 2008-03-07 | -43.13 |
| 2008-03-06 | -42.62 |
| 2008-03-05 | -42.62 |
| 2008-03-04 | -42.42 |
| 2008-03-03 | -42.11 |
| 2008-02-29 | -41.10 |
| 2008-02-28 | -42.31 |
| 2008-02-27 | -41.20 |
| 2008-02-26 | -42.21 |
| 2008-02-25 | -45.16 |
| 2008-02-22 | -41.10 |
| 2008-02-21 | -40.99 |
| 2008-02-20 | -40.89 |
| 2008-02-19 | -41.40 |
| 2008-02-18 | -40.69 |
| 2008-02-15 | -41.10 |
| 2008-02-14 | -40.79 |
| 2008-02-13 | -41.10 |
| 2008-02-12 | -40.38 |
| 2008-02-11 | -39.67 |
| 2008-02-06 | -39.67 |
| 2008-02-05 | -48.20 |
| 2008-02-04 | -39.37 |
| 2008-02-01 | -39.27 |
| 2008-01-31 | -39.17 |
| 2008-01-30 | -39.06 |
| 2008-01-29 | -39.06 |
| 2008-01-28 | -39.06 |
| 2008-01-25 | -38.05 |
| 2008-01-24 | -39.06 |
| 2008-01-23 | -39.13 |
| 2008-01-22 | -39.63 |
| 2008-01-21 | -35.81 |
| 2008-01-18 | -35.91 |
| 2008-01-17 | -35.71 |
| 2008-01-16 | -37.32 |
| 2008-01-15 | -35.40 |
| 2008-01-14 | -35.30 |
| 2008-01-11 | -31.88 |
| 2008-01-10 | -32.59 |
| 2008-01-09 | -32.59 |
| 2008-01-08 | -33.69 |
| 2008-01-07 | -33.80 |
| 2008-01-04 | -32.89 |
| 2008-01-03 | -33.59 |
| 2008-01-02 | -31.78 |
| 2007-12-31 | -33.59 |
| 2007-12-28 | -34.60 |
| 2007-12-27 | -35.10 |
| 2007-12-24 | -35.00 |
| 2007-12-21 | -34.80 |
| 2007-12-20 | -37.42 |
| 2007-12-19 | -37.42 |
| 2007-12-18 | -36.81 |
| 2007-12-17 | -35.71 |
| 2007-12-14 | -33.80 |
| 2007-12-13 | -33.59 |
| 2007-12-12 | -33.59 |
| 2007-12-11 | -31.58 |
| 2007-12-10 | -31.88 |
| 2007-12-07 | -31.78 |
| 2007-12-06 | -31.38 |
| 2007-12-05 | -30.07 |
| 2007-12-04 | -31.28 |
| 2007-12-03 | -31.58 |
| 2007-11-30 | -30.17 |
| 2007-11-29 | -30.98 |
| 2007-11-28 | -32.59 |
| 2007-11-27 | -32.59 |
| 2007-11-26 | -30.07 |
| 2007-11-23 | -29.57 |
| 2007-11-22 | -32.08 |
| 2007-11-21 | -30.58 |
| 2007-11-20 | -28.56 |
| 2007-11-19 | -26.05 |
| 2007-11-16 | -26.55 |
| 2007-11-15 | -25.04 |
| 2007-11-14 | -25.44 |
| 2007-11-13 | -26.55 |
| 2007-11-12 | -27.66 |
| 2007-11-09 | -24.54 |
| 2007-11-08 | -24.54 |
| 2007-11-07 | -24.74 |
| 2007-11-06 | -25.34 |
| 2007-11-05 | -24.74 |
| 2007-11-02 | -22.63 |
| 2007-11-01 | -22.33 |
| 2007-10-31 | -22.92 |
| 2007-10-30 | -22.14 |
| 2007-10-29 | -21.45 |
| 2007-10-26 | -21.45 |
| 2007-10-25 | -22.43 |
| 2007-10-24 | -22.43 |
| 2007-10-23 | -22.43 |
| 2007-10-22 | -21.35 |
| 2007-10-18 | -21.45 |
| 2007-10-17 | -20.66 |
| 2007-10-16 | -22.82 |
| 2007-10-15 | -19.48 |
| 2007-10-12 | -19.48 |
| 2007-10-11 | -17.62 |
| 2007-10-10 | -16.54 |
| 2007-10-09 | -18.50 |
| 2007-10-08 | -27.14 |
| 2007-10-05 | -27.34 |
| 2007-10-04 | -29.79 |
| 2007-10-03 | -29.30 |
| 2007-10-02 | -26.85 |
| 2007-09-28 | -29.30 |
| 2007-09-27 | -31.76 |
| 2007-09-25 | -31.37 |
| 2007-09-24 | -32.74 |
| 2007-09-21 | -32.74 |
| 2007-09-20 | -31.76 |
| 2007-09-19 | -31.27 |
| 2007-09-18 | -32.25 |
| 2007-09-17 | -31.27 |
| 2007-09-14 | -29.30 |
| 2007-09-13 | -28.81 |
| 2007-09-12 | -30.48 |
| 2007-09-11 | -32.25 |
| 2007-09-10 | -32.35 |
| 2007-09-07 | -31.95 |
| 2007-09-06 | -33.92 |
| 2007-09-05 | -35.10 |
| 2007-09-04 | -35.20 |
| 2007-09-03 | -36.77 |
| 2007-08-31 | -37.16 |
| 2007-08-30 | -38.04 |
| 2007-08-29 | -38.93 |
| 2007-08-28 | -38.14 |
| 2007-08-27 | -37.85 |
| 2007-08-24 | -38.44 |
| 2007-08-23 | -38.14 |
| 2007-08-22 | -39.12 |
| 2007-08-21 | -39.12 |
| 2007-08-20 | -38.34 |
| 2007-08-17 | -41.09 |
| 2007-08-16 | -37.36 |
| 2007-08-15 | -30.78 |
| 2007-08-14 | -30.78 |
| 2007-08-13 | -30.87 |
| 2007-08-10 | -32.25 |
| 2007-08-09 | -31.27 |
| 2007-08-08 | -30.87 |
| 2007-08-07 | -31.27 |
| 2007-08-06 | -31.27 |
| 2007-08-03 | -28.42 |
| 2007-08-02 | -28.42 |
| 2007-08-01 | -26.06 |
| 2007-07-31 | -21.45 |
| 2007-07-30 | -20.86 |
| 2007-07-27 | -18.80 |
| 2007-07-26 | -21.45 |
| 2007-07-25 | -21.45 |
| 2007-07-24 | -22.43 |
| 2007-07-23 | -22.43 |
| 2007-07-20 | -22.92 |
| 2007-07-19 | -23.41 |
| 2007-07-18 | -22.53 |
| 2007-07-17 | -23.41 |
| 2007-07-16 | -23.41 |
| 2007-07-13 | -20.96 |
| 2007-07-12 | -25.38 |
| 2007-07-11 | -23.90 |
| 2007-07-10 | -23.41 |
| 2007-07-09 | -22.23 |
| 2007-07-06 | -22.43 |
| 2007-07-05 | -21.94 |
| 2007-07-04 | -22.63 |
| 2007-07-03 | -22.14 |
| 2007-06-29 | -21.94 |
| 2007-06-28 | -22.63 |
| 2007-06-27 | -22.63 |
| 2007-06-26 | -24.39 |
| 2007-06-25 | -24.89 |
| 2007-06-22 | -24.89 |
| 2007-06-21 | -24.10 |
| 2007-06-20 | -24.39 |
| 2007-06-18 | -24.39 |
| 2007-06-15 | -23.12 |
| 2007-06-14 | -21.55 |
| 2007-06-13 | -22.43 |
| 2007-06-12 | -22.92 |
| 2007-06-11 | -22.92 |
| 2007-06-08 | -21.94 |
| 2007-06-07 | -20.47 |
| 2007-06-06 | -21.15 |
| 2007-06-05 | -21.45 |
| 2007-06-04 | -24.20 |
| 2007-06-01 | -21.45 |
| 2007-05-31 | -18.01 |
| 2007-05-30 | -21.45 |
| 2007-05-29 | -19.68 |
| 2007-05-28 | -21.45 |
| 2007-05-25 | -23.41 |
| 2007-05-23 | -18.99 |
| 2007-05-22 | -19.68 |
| 2007-05-21 | -19.48 |
| 2007-05-18 | -18.50 |
| 2007-05-17 | -20.47 |
| 2007-05-16 | -19.88 |
| 2007-05-15 | -19.48 |
| 2007-05-14 | -21.45 |
| 2007-05-11 | -24.10 |
| 2007-05-10 | -24.30 |
| 2007-05-09 | -25.38 |
| 2007-05-08 | -24.39 |
| 2007-05-07 | -26.36 |
| 2007-05-04 | -18.99 |
| 2007-05-03 | -25.38 |
| 2007-05-02 | -30.87 |
| 2007-04-30 | -37.26 |
| 2007-04-27 | -39.12 |
| 2007-04-26 | -38.44 |
| 2007-04-25 | -39.12 |
| 2007-04-24 | -39.52 |
| 2007-04-23 | -40.10 |
| 2007-04-20 | -39.71 |
| 2007-04-19 | -39.71 |
| 2007-04-18 | -40.99 |
| 2007-04-17 | -38.73 |
| 2007-04-16 | -38.44 |
| 2007-04-13 | -39.12 |
| 2007-04-12 | -38.83 |
| 2007-04-11 | -40.05 |
| 2007-04-10 | -41.30 |
| 2007-04-04 | -42.16 |
| 2007-04-03 | -42.07 |
| 2007-04-02 | -40.63 |
| 2007-03-30 | -39.47 |
| 2007-03-29 | -41.11 |
| 2007-03-28 | -40.72 |
| 2007-03-27 | -40.53 |
| 2007-03-26 | -39.47 |
| 2007-03-23 | -39.09 |
| 2007-03-22 | -38.90 |
| 2007-03-21 | -40.24 |
| 2007-03-20 | -42.36 |
| 2007-03-19 | -42.36 |
| 2007-03-16 | -42.26 |
| 2007-03-15 | -39.57 |
| 2007-03-14 | -39.47 |
| 2007-03-13 | -38.51 |
| 2007-03-12 | -38.90 |
| 2007-03-09 | -37.75 |
| 2007-03-08 | -38.51 |
| 2007-03-07 | -39.47 |
| 2007-03-06 | -39.09 |
| 2007-03-05 | -40.44 |
| 2007-03-02 | -35.63 |
| 2007-03-01 | -35.63 |
| 2007-02-28 | -34.67 |
| 2007-02-27 | -32.85 |
| 2007-02-26 | -31.02 |
| 2007-02-23 | -31.88 |
| 2007-02-22 | -31.79 |
| 2007-02-21 | -32.75 |
| 2007-02-16 | -33.71 |
| 2007-02-15 | -33.04 |
| 2007-02-14 | -32.85 |
| 2007-02-13 | -32.27 |
| 2007-02-12 | -27.95 |
| 2007-02-09 | -27.95 |
| 2007-02-08 | -30.25 |
| 2007-02-07 | -32.75 |
| 2007-02-06 | -33.42 |
| 2007-02-05 | -39.76 |
| 2007-02-02 | -38.90 |
| 2007-02-01 | -38.94 |
| 2007-01-31 | -36.19 |
| 2007-01-30 | -36.81 |
| 2007-01-29 | -50.44 |
| 2007-01-26 | -53.54 |
| 2007-01-25 | -53.80 |
| 2007-01-24 | -53.18 |
| 2007-01-23 | -53.54 |
| 2007-01-22 | -54.07 |
| 2007-01-19 | -53.80 |
| 2007-01-18 | -55.04 |
| 2007-01-17 | -54.34 |
| 2007-01-16 | -54.16 |
| 2007-01-15 | -53.63 |
| 2007-01-12 | -54.16 |
| 2007-01-11 | -53.89 |
| 2007-01-10 | -53.80 |
| 2007-01-09 | -52.21 |
| 2007-01-08 | -55.75 |
| 2007-01-05 | -54.78 |
| 2007-01-04 | -58.05 |
| 2007-01-03 | -58.94 |
| 2007-01-02 | -59.20 |
| 2006-12-29 | -61.24 |
| 2006-12-28 | -62.48 |
| 2006-12-27 | -62.92 |
| 2006-12-22 | -62.21 |
| 2006-12-21 | -62.57 |
| 2006-12-20 | -62.30 |
| 2006-12-19 | -62.03 |
| 2006-12-18 | -61.86 |
| 2006-12-15 | -63.27 |
| 2006-12-14 | -63.36 |
| 2006-12-13 | -63.10 |
| 2006-12-12 | -62.65 |
| 2006-12-11 | -62.57 |
| 2006-12-08 | -62.48 |
| 2006-12-07 | -62.39 |
| 2006-12-06 | -61.95 |
| 2006-12-05 | -62.83 |
| 2006-12-04 | -62.83 |
| 2006-12-01 | -60.62 |
| 2006-11-30 | -59.73 |
| 2006-11-29 | -60.26 |
| 2006-11-28 | -61.50 |
| 2006-11-27 | -61.77 |
| 2006-11-24 | -62.83 |
| 2006-11-23 | -62.83 |
| 2006-11-22 | -64.16 |
| 2006-11-21 | -63.98 |
| 2006-11-20 | -63.89 |
| 2006-11-17 | -63.89 |
| 2006-11-16 | -63.54 |
| 2006-11-15 | -63.36 |
| 2006-11-14 | -62.65 |
| 2006-11-13 | -62.74 |
| 2006-11-10 | -62.57 |
| 2006-11-09 | -62.57 |
| 2006-11-08 | -62.74 |
| 2006-11-07 | -62.21 |
| 2006-11-06 | -62.03 |
| 2006-11-03 | -62.83 |
| 2006-11-02 | -63.51 |
| 2006-11-01 | -63.84 |
| 2006-10-31 | -64.35 |
| 2006-10-27 | -64.35 |
| 2006-10-26 | -64.69 |
| 2006-10-25 | -64.18 |
| 2006-10-24 | -65.37 |
| 2006-10-23 | -64.10 |
| 2006-10-20 | -65.28 |
| 2006-10-19 | -65.93 |
| 2006-10-18 | -66.01 |
| 2006-10-17 | -66.34 |
| 2006-10-16 | -66.17 |
| 2006-10-13 | -65.77 |
| 2006-10-12 | -65.93 |
| 2006-10-11 | -66.17 |
| 2006-10-10 | -65.69 |
| 2006-10-09 | -65.85 |
| 2006-10-06 | -65.52 |
| 2006-10-05 | -65.44 |
| 2006-10-04 | -65.69 |
| 2006-10-03 | -65.44 |
| 2006-09-29 | -65.20 |
| 2006-09-28 | -65.28 |
| 2006-09-27 | -64.96 |
| 2006-09-26 | -64.88 |
| 2006-09-25 | -65.52 |
| 2006-09-22 | -65.52 |
| 2006-09-21 | -60.74 |
| 2006-09-20 | -61.87 |
| 2006-09-19 | -61.87 |
| 2006-09-18 | -61.47 |
| 2006-09-15 | -61.87 |
| 2006-09-14 | -62.04 |
| 2006-09-13 | -61.06 |
| 2006-09-12 | -61.06 |
| 2006-09-11 | -61.87 |
| 2006-09-08 | -60.66 |
| 2006-09-07 | -60.66 |
| 2006-09-06 | -60.66 |
| 2006-09-05 | -60.66 |
| 2006-09-04 | -59.44 |
| 2006-09-01 | -60.41 |
| 2006-08-31 | -60.25 |
| 2006-08-30 | -59.44 |
| 2006-08-29 | -59.44 |
| 2006-08-28 | -59.03 |
| 2006-08-25 | -59.03 |
| 2006-08-24 | -59.03 |
| 2006-08-23 | -60.25 |
| 2006-08-22 | -60.66 |
| 2006-08-21 | -60.82 |
| 2006-08-18 | -60.25 |
| 2006-08-17 | -59.85 |
| 2006-08-16 | -59.44 |
| 2006-08-15 | -59.60 |
| 2006-08-14 | -59.60 |
| 2006-08-11 | -59.28 |
| 2006-08-10 | -59.03 |
| 2006-08-09 | -58.63 |
| 2006-08-08 | -58.22 |
| 2006-08-07 | -57.98 |
| 2006-08-04 | -57.82 |
| 2006-08-03 | -57.01 |
| 2006-08-02 | -58.47 |
| 2006-08-01 | -61.06 |
| 2006-07-31 | -63.50 |
| 2006-07-28 | -63.90 |
| 2006-07-27 | -63.66 |
| 2006-07-26 | -63.66 |
| 2006-07-25 | -63.66 |
| 2006-07-24 | -64.31 |
| 2006-07-21 | -64.31 |
| 2006-07-20 | -63.70 |
| 2006-07-19 | -63.70 |
| 2006-07-18 | -63.50 |
| 2006-07-17 | -64.31 |
| 2006-07-14 | -63.50 |
| 2006-07-13 | -63.50 |
| 2006-07-12 | -62.08 |
| 2006-07-11 | -64.92 |
| 2006-07-10 | -64.71 |
| 2006-07-07 | -64.31 |
| 2006-07-06 | -63.90 |
| 2006-07-05 | -63.90 |
| 2006-07-04 | -63.90 |
| 2006-07-03 | -63.90 |
| 2006-06-30 | -64.51 |
| 2006-06-29 | -64.51 |
| 2006-06-28 | -63.90 |
| 2006-06-27 | -64.31 |
| 2006-06-26 | -64.31 |
| 2006-06-23 | -64.71 |
| 2006-06-22 | -64.31 |
| 2006-06-21 | -64.71 |
| 2006-06-20 | -64.10 |
| 2006-06-19 | -63.90 |
| 2006-06-16 | -64.51 |
| 2006-06-15 | -64.71 |
| 2006-06-14 | -65.12 |
| 2006-06-13 | -65.52 |
| 2006-06-12 | -65.12 |
| 2006-06-09 | -65.12 |
| 2006-06-08 | -65.12 |
| 2006-06-07 | -62.68 |
| 2006-06-06 | -63.29 |
| 2006-06-05 | -63.90 |
| 2006-06-02 | -63.90 |
| 2006-06-01 | -63.90 |
| 2006-05-30 | -61.87 |
| 2006-05-29 | -62.28 |
| 2006-05-26 | -62.28 |
| 2006-05-25 | -64.31 |
| 2006-05-24 | -63.09 |
| 2006-05-23 | -61.47 |
| 2006-05-22 | -61.47 |
| 2006-05-19 | -61.06 |
| 2006-05-18 | -61.47 |
| 2006-05-17 | -61.47 |
| 2006-05-16 | -61.47 |
| 2006-05-15 | -61.47 |
| 2006-05-12 | -61.47 |
| 2006-05-11 | -60.05 |
| 2006-05-10 | -59.44 |
| 2006-05-09 | -60.25 |
| 2006-05-08 | -60.25 |
| 2006-05-04 | -61.47 |
| 2006-05-03 | -61.87 |
| 2006-05-02 | -61.67 |
| 2006-04-28 | -61.67 |
| 2006-04-27 | -61.06 |
| 2006-04-26 | -61.87 |
| 2006-04-25 | -62.68 |
| 2006-04-24 | -62.28 |
| 2006-04-21 | -61.87 |
| 2006-04-20 | -60.25 |
| 2006-04-19 | -61.06 |
| 2006-04-18 | -61.06 |
| 2006-04-13 | -60.66 |
| 2006-04-12 | -61.06 |
| 2006-04-11 | -60.62 |
| 2006-04-10 | -60.01 |
| 2006-04-07 | -60.01 |
| 2006-04-06 | -59.81 |
| 2006-04-04 | -59.41 |
| 2006-04-03 | -59.81 |
| 2006-03-31 | -58.21 |
| 2006-03-30 | -57.00 |
| 2006-03-29 | -57.00 |
| 2006-03-28 | -56.60 |
| 2006-03-27 | -54.99 |
| 2006-03-24 | -56.20 |
| 2006-03-23 | -57.40 |
| 2006-03-22 | -57.00 |
| 2006-03-21 | -57.00 |
| 2006-03-20 | -55.39 |
| 2006-03-17 | -58.21 |
| 2006-03-16 | -60.42 |
| 2006-03-15 | -61.22 |
| 2006-03-14 | -61.82 |
| 2006-03-13 | -61.82 |
| 2006-03-10 | -61.22 |
| 2006-03-09 | -61.42 |
| 2006-03-08 | -62.63 |
| 2006-03-07 | -62.22 |
| 2006-03-06 | -61.22 |
| 2006-03-03 | -61.42 |
| 2006-03-02 | -62.02 |
| 2006-03-01 | -63.83 |
| 2006-02-28 | -62.22 |
| 2006-02-27 | -62.02 |
| 2006-02-24 | -62.63 |
| 2006-02-23 | -63.03 |
| 2006-02-22 | -63.43 |
| 2006-02-21 | -62.83 |
| 2006-02-20 | -65.24 |
| 2006-02-17 | -66.24 |
| 2006-02-16 | -67.05 |
| 2006-02-15 | -67.05 |
| 2006-02-14 | -67.25 |
| 2006-02-13 | -67.45 |
| 2006-02-10 | -67.45 |
| 2006-02-09 | -67.85 |
| 2006-02-08 | -67.85 |
| 2006-02-07 | -67.85 |
| 2006-02-06 | -67.85 |
| 2006-02-03 | -67.85 |
| 2006-02-02 | -67.85 |
| 2006-02-01 | -67.85 |
| 2006-01-27 | -68.05 |
| 2006-01-26 | -68.05 |
| 2006-01-25 | -67.85 |
| 2006-01-24 | -68.65 |
| 2006-01-23 | -68.85 |
| 2006-01-20 | -68.65 |
| 2006-01-19 | -68.65 |
| 2006-01-18 | -68.85 |
| 2006-01-17 | -68.85 |
| 2006-01-16 | -68.05 |
| 2006-01-13 | -68.05 |
| 2006-01-12 | -68.05 |
| 2006-01-11 | -68.65 |
| 2006-01-10 | -68.65 |
| 2006-01-09 | -68.25 |
| 2006-01-06 | -68.25 |
| 2006-01-05 | -68.25 |
| 2006-01-04 | -68.25 |
| 2006-01-03 | -68.65 |
| 2005-12-30 | -68.25 |
| 2005-12-29 | -68.25 |
| 2005-12-28 | -68.65 |
| 2005-12-23 | -68.25 |
| 2005-12-22 | -68.65 |
| 2005-12-21 | -68.65 |
| 2005-12-20 | -68.65 |
| 2005-12-19 | -68.25 |
| 2005-12-16 | -68.25 |
| 2005-12-15 | -68.25 |
| 2005-12-14 | -68.25 |
| 2005-12-13 | -68.65 |
| 2005-12-12 | -68.45 |
| 2005-12-09 | -68.65 |
| 2005-12-08 | -68.65 |
| 2005-12-07 | -68.65 |
| 2005-12-06 | -68.65 |
| 2005-12-05 | -68.25 |
| 2005-12-02 | -68.25 |
| 2005-12-01 | -67.85 |
| 2005-11-30 | -67.85 |
| 2005-11-29 | -68.65 |
| 2005-11-28 | -68.65 |
| 2005-11-25 | -67.85 |
| 2005-11-24 | -67.85 |
| 2005-11-23 | -67.65 |
| 2005-11-22 | -67.85 |
| 2005-11-21 | -67.85 |
| 2005-11-18 | -67.45 |
| 2005-11-17 | -67.45 |
| 2005-11-16 | -67.45 |
| 2005-11-15 | -67.25 |
| 2005-11-14 | -67.45 |
| 2005-11-11 | -67.45 |
| 2005-11-10 | -67.45 |
| 2005-11-09 | -67.45 |
| 2005-11-08 | -69.26 |
| 2005-11-07 | -68.25 |
| 2005-11-04 | -67.65 |
| 2005-11-03 | -68.42 |
| 2005-11-02 | -69.01 |
| 2005-11-01 | -68.23 |
| 2005-10-31 | -69.01 |
| 2005-10-28 | -67.84 |
| 2005-10-27 | -67.84 |
| 2005-10-26 | -67.84 |
| 2005-10-25 | -68.04 |
| 2005-10-24 | -68.23 |
| 2005-10-21 | -66.68 |
| 2005-10-20 | -66.68 |
| 2005-10-19 | -65.91 |
| 2005-10-18 | -65.91 |
| 2005-10-17 | -65.91 |
| 2005-10-14 | -66.68 |
| 2005-10-13 | -66.49 |
| 2005-10-12 | -65.71 |
| 2005-10-10 | -65.71 |
| 2005-10-07 | -65.71 |
| 2005-10-06 | -64.55 |
| 2005-10-05 | -63.97 |
| 2005-10-04 | -62.42 |
| 2005-10-03 | -62.03 |
| 2005-09-30 | -64.94 |
| 2005-09-29 | -65.13 |
| 2005-09-28 | -65.13 |
| 2005-09-27 | -65.52 |
| 2005-09-26 | -65.52 |
| 2005-09-23 | -64.74 |
| 2005-09-22 | -62.81 |
| 2005-09-21 | -62.81 |
| 2005-09-20 | -62.81 |
| 2005-09-16 | -62.81 |
| 2005-09-15 | -62.81 |
| 2005-09-14 | -62.81 |
| 2005-09-13 | -62.81 |
| 2005-09-12 | -62.81 |
| 2005-09-09 | -64.16 |
| 2005-09-08 | -64.74 |
| 2005-09-07 | -64.74 |
| 2005-09-06 | -65.13 |
| 2005-09-05 | -64.74 |
| 2005-09-02 | -65.13 |
| 2005-09-01 | -65.13 |
| 2005-08-31 | -65.71 |
| 2005-08-30 | -65.52 |
| 2005-08-29 | -65.91 |
| 2005-08-26 | -65.71 |
| 2005-08-25 | -65.91 |
| 2005-08-24 | -65.32 |
| 2005-08-23 | -65.32 |
| 2005-08-22 | -64.94 |
| 2005-08-19 | -64.55 |
| 2005-08-18 | -64.36 |
| 2005-08-17 | -64.36 |
| 2005-08-16 | -64.74 |
| 2005-08-15 | -64.74 |
| 2005-08-12 | -64.94 |
| 2005-08-11 | -64.36 |
| 2005-08-10 | -63.97 |
| 2005-08-09 | -64.36 |
| 2005-08-08 | -64.36 |
| 2005-08-05 | -64.36 |
| 2005-08-04 | -65.13 |
| 2005-08-03 | -65.13 |
| 2005-08-02 | -65.71 |
| 2005-08-01 | -65.32 |
| 2005-07-29 | -65.32 |
| 2005-07-28 | -65.13 |
| 2005-07-27 | -65.13 |
| 2005-07-26 | -65.13 |
| 2005-07-25 | -65.13 |
| 2005-07-22 | -64.74 |
| 2005-07-21 | -64.55 |
| 2005-07-20 | -64.55 |
| 2005-07-19 | -64.94 |
| 2005-07-18 | -65.32 |
| 2005-07-15 | -66.29 |
| 2005-07-14 | -65.91 |
| 2005-07-13 | -66.68 |
| 2005-07-12 | -66.68 |
| 2005-07-11 | -66.87 |
| 2005-07-08 | -67.07 |
| 2005-07-07 | -67.07 |
| 2005-07-06 | -67.07 |
| 2005-07-05 | -67.07 |
| 2005-07-04 | -66.68 |
| 2005-06-30 | -65.91 |
| 2005-06-29 | -65.91 |
| 2005-06-28 | -65.91 |
| 2005-06-27 | -65.13 |
| 2005-06-24 | -65.13 |
| 2005-06-23 | -65.52 |
| 2005-06-22 | -65.91 |
| 2005-06-21 | -66.29 |
| 2005-06-20 | -66.68 |
| 2005-06-17 | -66.68 |
| 2005-06-16 | -67.07 |
| 2005-06-15 | -67.07 |
| 2005-06-14 | -67.07 |
| 2005-06-13 | -67.26 |
| 2005-06-10 | -67.46 |
| 2005-06-09 | -67.26 |
| 2005-06-08 | -67.26 |
| 2005-06-07 | -67.84 |
| 2005-06-06 | -67.07 |
| 2005-06-03 | -67.07 |
| 2005-06-02 | -67.07 |
| 2005-06-01 | -67.07 |
| 2005-05-31 | -67.07 |
| 2005-05-30 | -67.84 |
| 2005-05-27 | -67.84 |
| 2005-05-26 | -68.23 |
| 2005-05-25 | -67.46 |
| 2005-05-24 | -67.46 |
| 2005-05-23 | -67.46 |
| 2005-05-20 | -67.84 |
| 2005-05-19 | -67.84 |
| 2005-05-18 | -67.84 |
| 2005-05-17 | -67.46 |
| 2005-05-13 | -67.07 |
| 2005-05-12 | -66.87 |
| 2005-05-11 | -66.87 |
| 2005-05-10 | -66.87 |
| 2005-05-09 | -66.87 |
| 2005-05-06 | -67.07 |
| 2005-05-05 | -66.68 |
| 2005-05-04 | -67.07 |
| 2005-05-03 | -67.26 |
| 2005-04-29 | -67.26 |
| 2005-04-28 | -67.26 |
| 2005-04-27 | -66.68 |
| 2005-04-26 | -66.68 |
| 2005-04-25 | -67.46 |
| 2005-04-22 | -66.68 |
| 2005-04-21 | -67.46 |
| 2005-04-20 | -67.46 |
| 2005-04-19 | -67.07 |
| 2005-04-18 | -67.46 |
| 2005-04-15 | -65.13 |
| 2005-04-14 | -65.13 |
| 2005-04-13 | -66.14 |
| 2005-04-12 | -66.14 |
| 2005-04-11 | -65.56 |
| 2005-04-08 | -65.56 |
| 2005-04-07 | -65.56 |
| 2005-04-06 | -65.37 |
| 2005-04-04 | -65.75 |
| 2005-04-01 | -65.75 |
| 2005-03-31 | -65.75 |
| 2005-03-30 | -66.52 |
| 2005-03-29 | -66.14 |
| 2005-03-24 | -65.75 |
| 2005-03-23 | -64.21 |
| 2005-03-22 | -63.64 |
| 2005-03-21 | -63.06 |
| 2005-03-18 | -63.06 |
| 2005-03-17 | -63.06 |
| 2005-03-16 | -63.06 |
| 2005-03-15 | -63.25 |
| 2005-03-14 | -63.25 |
| 2005-03-11 | -63.06 |
| 2005-03-10 | -63.44 |
| 2005-03-09 | -62.87 |
| 2005-03-08 | -62.67 |
| 2005-03-07 | -62.67 |
| 2005-03-04 | -62.67 |
| 2005-03-03 | -63.83 |
| 2005-03-02 | -64.60 |
| 2005-03-01 | -64.60 |
| 2005-02-28 | -65.56 |
| 2005-02-25 | -65.37 |
| 2005-02-24 | -66.91 |
| 2005-02-23 | -67.68 |
| 2005-02-22 | -67.68 |
| 2005-02-21 | -68.45 |
| 2005-02-18 | -69.41 |
| 2005-02-17 | -69.99 |
| 2005-02-16 | -70.76 |
| 2005-02-15 | -70.76 |
| 2005-02-14 | -70.76 |
| 2005-02-08 | -71.53 |
| 2005-02-07 | -71.53 |
| 2005-02-04 | -71.14 |
| 2005-02-03 | -71.14 |
| 2005-02-02 | -70.76 |
| 2005-02-01 | -70.76 |
| 2005-01-31 | -70.76 |
| 2005-01-28 | -71.53 |
| 2005-01-27 | -72.29 |
| 2005-01-26 | -72.29 |
| 2005-01-25 | -72.29 |
| 2005-01-24 | -72.29 |
| 2005-01-21 | -72.29 |
| 2005-01-20 | -71.91 |
| 2005-01-19 | -71.53 |
| 2005-01-18 | -71.53 |
| 2005-01-17 | -72.29 |
| 2005-01-14 | -72.29 |
| 2005-01-13 | -71.91 |
| 2005-01-12 | -72.29 |
| 2005-01-11 | -71.53 |
| 2005-01-10 | -72.29 |
| 2005-01-07 | -71.53 |
| 2005-01-06 | -70.76 |
| 2005-01-05 | -71.53 |
| 2005-01-04 | -70.76 |
| 2005-01-03 | -70.37 |
| 2004-12-31 | -70.56 |
| 2004-12-30 | -70.56 |
| 2004-12-29 | -70.76 |
| 2004-12-28 | -70.76 |
| 2004-12-24 | -70.76 |
| 2004-12-23 | -70.76 |
| 2004-12-22 | -70.76 |
| 2004-12-21 | -70.76 |
| 2004-12-20 | -70.76 |
| 2004-12-17 | -70.76 |
| 2004-12-16 | -69.22 |
| 2004-12-15 | -70.37 |
| 2004-12-14 | -69.41 |
| 2004-12-13 | -70.37 |
| 2004-12-10 | -70.37 |
| 2004-12-09 | -70.37 |
| 2004-12-08 | -69.22 |
| 2004-12-07 | -70.76 |
| 2004-12-06 | -70.76 |
| 2004-12-03 | -69.22 |
| 2004-12-02 | -69.41 |
| 2004-12-01 | -69.22 |
| 2004-11-30 | -68.83 |
| 2004-11-29 | -67.68 |
| 2004-11-26 | -67.68 |
| 2004-11-25 | -66.91 |
| 2004-11-24 | -66.14 |
| 2004-11-23 | -67.10 |
| 2004-11-22 | -67.29 |
| 2004-11-19 | -68.45 |
| 2004-11-18 | -69.22 |
| 2004-11-17 | -69.41 |
| 2004-11-16 | -69.60 |
| 2004-11-15 | -69.22 |
| 2004-11-12 | -69.60 |
| 2004-11-11 | -69.60 |
| 2004-11-10 | -68.45 |
| 2004-11-09 | -67.87 |
| 2004-11-08 | -70.17 |
| 2004-11-05 | -71.32 |
| 2004-11-04 | -72.08 |
| 2004-11-03 | -74.76 |
| 2004-11-02 | -75.14 |
| 2004-11-01 | -76.29 |
| 2004-10-29 | -76.29 |
| 2004-10-28 | -76.86 |
| 2004-10-27 | -78.58 |
| 2004-10-26 | -78.96 |
| 2004-10-25 | -78.96 |
| 2004-10-21 | -78.96 |
| 2004-10-20 | -78.58 |
| 2004-10-19 | -78.58 |
| 2004-10-18 | -78.58 |
| 2004-10-15 | -78.20 |
| 2004-10-14 | -78.20 |
| 2004-10-13 | -78.20 |
| 2004-10-12 | -78.20 |
| 2004-10-11 | -78.96 |
| 2004-10-08 | -79.35 |
| 2004-10-07 | -78.96 |
| 2004-10-06 | -78.96 |
| 2004-10-05 | -79.35 |
| 2004-10-04 | -79.35 |
| 2004-09-30 | -80.88 |
| 2004-09-28 | -80.49 |
| 2004-09-27 | -80.49 |
| 2004-09-24 | -80.49 |
| 2004-09-23 | -80.49 |
| 2004-09-22 | -80.88 |
| 2004-09-21 | -80.88 |
| 2004-09-20 | -80.30 |
| 2004-09-17 | -80.88 |
| 2004-09-16 | -82.41 |
| 2004-09-15 | -82.60 |
| 2004-09-14 | -82.60 |
| 2004-09-13 | -82.41 |
| 2004-09-10 | -82.79 |
| 2004-09-09 | -82.41 |
| 2004-09-08 | -82.41 |
| 2004-09-07 | -82.02 |
| 2004-09-06 | -82.98 |
| 2004-09-03 | -82.98 |
| 2004-09-02 | -82.98 |
| 2004-09-01 | -83.17 |
| 2004-08-31 | -83.36 |
| 2004-08-30 | -82.60 |
| 2004-08-27 | -83.36 |
| 2004-08-26 | -83.36 |
| 2004-08-25 | -83.36 |
| 2004-08-24 | -83.17 |
| 2004-08-23 | -83.94 |
| 2004-08-20 | -84.32 |
| 2004-08-19 | -83.94 |
| 2004-08-18 | -84.32 |
| 2004-08-17 | -84.32 |
| 2004-08-16 | -84.32 |
| 2004-08-13 | -83.94 |
| 2004-08-12 | -83.75 |
| 2004-08-11 | -83.75 |
| 2004-08-10 | -83.55 |
| 2004-08-09 | -83.75 |
| 2004-08-06 | -83.55 |
| 2004-08-05 | -83.55 |
| 2004-08-04 | -83.55 |
| 2004-08-03 | -83.55 |
| 2004-08-02 | -83.55 |
| 2004-07-30 | -83.17 |
| 2004-07-29 | -83.17 |
| 2004-07-28 | -83.17 |
| 2004-07-27 | -83.36 |
| 2004-07-26 | -83.36 |
| 2004-07-23 | -83.36 |
| 2004-07-22 | -83.36 |
| 2004-07-21 | -83.17 |
| 2004-07-20 | -83.36 |
| 2004-07-19 | -83.36 |
| 2004-07-16 | -83.55 |
| 2004-07-15 | -83.55 |
| 2004-07-14 | -83.36 |
| 2004-07-13 | -83.55 |
| 2004-07-12 | -83.17 |
| 2004-07-09 | -83.17 |
| 2004-07-08 | -83.17 |
| 2004-07-07 | -82.41 |
| 2004-07-06 | -83.55 |
| 2004-07-05 | -83.55 |
| 2004-07-02 | -84.13 |
| 2004-06-30 | -84.32 |
| 2004-06-29 | -83.94 |
| 2004-06-28 | -83.94 |
| 2004-06-25 | -83.94 |
| 2004-06-24 | -83.94 |
| 2004-06-23 | -83.94 |
| 2004-06-21 | -83.94 |
| 2004-06-18 | -83.94 |
| 2004-06-17 | -83.94 |
| 2004-06-16 | -84.70 |
| 2004-06-15 | -84.32 |
| 2004-06-14 | -83.94 |
| 2004-06-11 | -84.13 |
| 2004-06-10 | -83.94 |
| 2004-06-09 | -83.94 |
| 2004-06-08 | -84.13 |
| 2004-06-07 | -84.13 |
| 2004-06-04 | -84.32 |
| 2004-06-03 | -84.32 |
| 2004-06-02 | -84.32 |
| 2004-06-01 | -84.51 |
| 2004-05-31 | -83.94 |
| 2004-05-28 | -83.17 |
| 2004-05-27 | -83.17 |
| 2004-05-25 | -84.51 |
| 2004-05-24 | -84.70 |
| 2004-05-21 | -84.70 |
| 2004-05-20 | -84.70 |
| 2004-05-19 | -84.70 |
| 2004-05-18 | -86.08 |
| 2004-05-17 | -86.23 |
| 2004-05-14 | -85.08 |
| 2004-05-13 | -84.51 |
| 2004-05-12 | -84.32 |
| 2004-05-11 | -83.94 |
| 2004-05-10 | -83.17 |
| 2004-05-07 | -82.41 |
| 2004-05-06 | -82.41 |
| 2004-05-05 | -82.41 |
| 2004-05-04 | -82.41 |
| 2004-05-03 | -83.94 |
| 2004-04-30 | -83.94 |
| 2004-04-29 | -83.94 |
| 2004-04-28 | -83.55 |
| 2004-04-27 | -82.41 |
| 2004-04-26 | -82.41 |
| 2004-04-23 | -82.02 |
| 2004-04-22 | -84.70 |
| 2004-04-21 | -82.52 |
| 2004-04-20 | -84.04 |
| 2004-04-19 | -84.04 |
| 2004-04-16 | -84.04 |
| 2004-04-15 | -84.80 |
| 2004-04-14 | -83.66 |
| 2004-04-13 | -83.66 |
| 2004-04-08 | -83.66 |
| 2004-04-07 | -83.66 |
| 2004-04-06 | -83.85 |
| 2004-04-02 | -83.28 |
| 2004-04-01 | -83.85 |
| 2004-03-31 | -83.85 |
| 2004-03-30 | -83.85 |
| 2004-03-29 | -83.47 |
| 2004-03-26 | -83.47 |
| 2004-03-25 | -83.47 |
| 2004-03-24 | -83.28 |
| 2004-03-23 | -84.95 |
| 2004-03-22 | -84.61 |
| 2004-03-19 | -84.61 |
| 2004-03-18 | -84.80 |
| 2004-03-17 | -84.04 |
| 2004-03-16 | -84.04 |
| 2004-03-15 | -84.04 |
| 2004-03-12 | -84.04 |
| 2004-03-11 | -83.28 |
| 2004-03-10 | -83.28 |
| 2004-03-09 | -83.28 |
| 2004-03-08 | -82.90 |
| 2004-03-05 | -83.09 |
| 2004-03-04 | -83.28 |
| 2004-03-03 | -83.09 |
| 2004-03-02 | -82.52 |
| 2004-03-01 | -82.14 |
| 2004-02-27 | -81.38 |
| 2004-02-26 | -82.14 |
| 2004-02-25 | -81.95 |
| 2004-02-24 | -81.95 |
| 2004-02-23 | -81.76 |
| 2004-02-20 | -82.71 |
| 2004-02-19 | -82.71 |
| 2004-02-18 | -82.33 |
| 2004-02-17 | -83.09 |
| 2004-02-16 | -82.52 |
| 2004-02-13 | -81.76 |
| 2004-02-12 | -82.71 |
| 2004-02-11 | -82.33 |
| 2004-02-10 | -83.66 |
| 2004-02-09 | -84.80 |
| 2004-02-06 | -85.26 |
| 2004-02-05 | -86.47 |
| 2004-02-04 | -86.47 |
| 2004-02-03 | -86.93 |
| 2004-02-02 | -87.01 |
| 2004-01-30 | -86.32 |
| 2004-01-29 | -86.32 |
| 2004-01-28 | -86.32 |
| 2004-01-27 | -84.80 |
| 2004-01-26 | -85.03 |
| 2004-01-21 | -85.94 |
| 2004-01-20 | -86.70 |
| 2004-01-19 | -87.77 |
| 2004-01-16 | -87.84 |
| 2004-01-15 | -87.31 |
| 2004-01-14 | -88.60 |
| 2004-01-13 | -88.60 |
| 2004-01-12 | -88.75 |
| 2004-01-09 | -88.83 |
| 2004-01-08 | -89.28 |
| 2004-01-07 | -89.28 |
| 2004-01-06 | -89.28 |
| 2004-01-05 | -89.28 |
| 2004-01-02 | -89.28 |
| 2003-12-31 | -89.97 |
| 2003-12-30 | -90.12 |
| 2003-12-29 | -90.42 |
| 2003-12-24 | -89.82 |
| 2003-12-23 | -89.82 |
| 2003-12-22 | -89.82 |
| 2003-12-19 | -89.82 |
| 2003-12-18 | -89.89 |
| 2003-12-17 | -89.89 |
| 2003-12-16 | -89.89 |
| 2003-12-15 | -89.89 |
| 2003-12-12 | -89.97 |
| 2003-12-11 | -89.97 |
| 2003-12-10 | -89.89 |
| 2003-12-09 | -89.89 |
| 2003-12-08 | -89.97 |
| 2003-12-05 | -89.97 |
| 2003-12-04 | -89.97 |
| 2003-12-03 | -89.97 |
| 2003-12-02 | -89.82 |
| 2003-12-01 | -89.82 |
| 2003-11-28 | -89.89 |
| 2003-11-27 | -89.74 |
| 2003-11-26 | -89.74 |
| 2003-11-25 | -89.89 |
| 2003-11-24 | -90.12 |
| 2003-11-21 | -89.89 |
| 2003-11-20 | -89.66 |
| 2003-11-19 | -89.51 |
| 2003-11-18 | -89.51 |
| 2003-11-17 | -89.51 |
| 2003-11-14 | -89.28 |
| 2003-11-13 | -89.36 |
| 2003-11-12 | -89.36 |
| 2003-11-11 | -89.36 |
| 2003-11-10 | -89.36 |
| 2003-11-07 | -89.36 |
| 2003-11-06 | -89.36 |
| 2003-11-05 | -88.98 |
| 2003-11-04 | -88.98 |
| 2003-11-03 | -88.98 |
| 2003-10-31 | -88.98 |
| 2003-10-30 | -88.98 |
| 2003-10-29 | -88.98 |
| 2003-10-28 | -88.60 |
| 2003-10-27 | -88.98 |
| 2003-10-24 | -88.98 |
| 2003-10-23 | -88.98 |
| 2003-10-22 | -88.98 |
| 2003-10-21 | -88.98 |
| 2003-10-20 | -88.60 |
| 2003-10-17 | -88.60 |
| 2003-10-16 | -88.60 |
| 2003-10-15 | -88.83 |
| 2003-10-14 | -88.83 |
| 2003-10-13 | -88.37 |
| 2003-10-10 | -88.37 |
| 2003-10-09 | -88.37 |
| 2003-10-08 | -88.37 |
| 2003-10-07 | -88.83 |
| 2003-10-06 | -88.37 |
| 2003-10-03 | -88.75 |
| 2003-10-02 | -89.36 |
| 2003-09-30 | -89.44 |
| 2003-09-29 | -89.59 |
| 2003-09-26 | -89.82 |
| 2003-09-25 | -89.21 |
| 2003-09-24 | -89.36 |
| 2003-09-23 | -89.51 |
| 2003-09-22 | -89.97 |
| 2003-09-19 | -89.51 |
| 2003-09-18 | -89.36 |
| 2003-09-17 | -88.52 |
| 2003-09-16 | -89.13 |
| 2003-09-15 | -89.59 |
| 2003-09-11 | -89.74 |
| 2003-09-10 | -89.74 |
| 2003-09-09 | -89.36 |
| 2003-09-08 | -88.98 |
| 2003-09-05 | -88.75 |
| 2003-09-04 | -88.98 |
| 2003-09-03 | -89.21 |
| 2003-09-02 | -89.21 |
| 2003-09-01 | -89.21 |
| 2003-08-29 | -89.36 |
| 2003-08-28 | -89.59 |
| 2003-08-27 | -89.74 |
| 2003-08-26 | -89.51 |
| 2003-08-25 | -90.12 |
| 2003-08-22 | -89.97 |
| 2003-08-21 | -90.96 |
| 2003-08-20 | -91.11 |
| 2003-08-19 | -91.41 |
| 2003-08-18 | -91.49 |
| 2003-08-15 | -91.56 |
| 2003-08-14 | -91.64 |
| 2003-08-13 | -91.87 |
| 2003-08-12 | -92.02 |
| 2003-08-11 | -92.10 |
| 2003-08-08 | -92.10 |
| 2003-08-07 | -92.10 |
| 2003-08-06 | -92.10 |
| 2003-08-05 | -91.94 |
| 2003-08-04 | -91.94 |
| 2003-08-01 | -91.94 |
| 2003-07-31 | -92.55 |
| 2003-07-30 | -92.55 |
| 2003-07-29 | -92.55 |
| 2003-07-28 | -92.86 |
| 2003-07-25 | -92.70 |
| 2003-07-24 | -92.55 |
| 2003-07-23 | -92.40 |
| 2003-07-22 | -92.40 |
| 2003-07-21 | -92.40 |
| 2003-07-18 | -92.63 |
| 2003-07-17 | -92.40 |
| 2003-07-16 | -92.40 |
| 2003-07-15 | -92.40 |
| 2003-07-14 | -92.40 |
| 2003-07-11 | -92.93 |
| 2003-07-10 | -92.93 |
| 2003-07-09 | -92.93 |
| 2003-07-08 | -93.16 |
| 2003-07-07 | -92.93 |
| 2003-07-04 | -92.93 |
| 2003-07-03 | -92.93 |
| 2003-07-02 | -92.93 |
| 2003-06-30 | -92.93 |
| 2003-06-27 | -93.08 |
| 2003-06-26 | -93.16 |
| 2003-06-25 | -93.16 |
| 2003-06-24 | -93.16 |
| 2003-06-23 | -93.54 |
| 2003-06-20 | -93.16 |
| 2003-06-19 | -93.16 |
| 2003-06-18 | -93.08 |
| 2003-06-17 | -92.63 |
| 2003-06-16 | -92.70 |
| 2003-06-13 | -93.01 |
| 2003-06-12 | -93.16 |
| 2003-06-11 | -92.70 |
| 2003-06-10 | -93.16 |
| 2003-06-09 | -92.55 |
| 2003-06-06 | -92.55 |
| 2003-06-05 | -92.40 |
| 2003-06-03 | -92.40 |
| 2003-06-02 | -92.40 |
| 2003-05-30 | -92.40 |
| 2003-05-29 | -92.40 |
| 2003-05-28 | -92.40 |
| 2003-05-27 | -92.40 |
| 2003-05-26 | -92.40 |
| 2003-05-23 | -92.40 |
| 2003-05-22 | -92.40 |
| 2003-05-21 | -92.40 |
| 2003-05-20 | -92.40 |
| 2003-05-19 | -92.40 |
| 2003-05-16 | -92.40 |
| 2003-05-15 | -92.40 |
| 2003-05-14 | -92.40 |
| 2003-05-13 | -92.40 |
| 2003-05-12 | -92.40 |
| 2003-05-09 | -92.40 |
| 2003-05-07 | -92.40 |
| 2003-05-06 | -92.40 |
| 2003-05-05 | -92.40 |
| 2003-05-02 | -92.40 |
| 2003-04-30 | -92.40 |
| 2003-04-29 | -92.40 |
| 2003-04-28 | -92.40 |
| 2003-04-25 | -92.40 |
| 2003-04-24 | -92.40 |
| 2003-04-23 | -92.40 |
| 2003-04-22 | -92.40 |
| 2003-04-17 | -92.40 |
| 2003-04-16 | -92.40 |
| 2003-04-15 | -92.40 |
| 2003-04-14 | -92.40 |
| 2003-04-11 | -91.64 |
| 2003-04-10 | -91.64 |
| 2003-04-09 | -92.40 |
| 2003-04-08 | -92.40 |
| 2003-04-07 | -91.64 |
| 2003-04-04 | -91.64 |
| 2003-04-03 | -91.64 |
| 2003-04-02 | -91.64 |
| 2003-04-01 | -91.64 |
| 2003-03-31 | -91.64 |
| 2003-03-28 | -90.88 |
| 2003-03-27 | -90.88 |
| 2003-03-26 | -90.88 |
| 2003-03-25 | -90.88 |
| 2003-03-24 | -90.88 |
| 2003-03-21 | -90.88 |
| 2003-03-20 | -90.88 |
| 2003-03-19 | -90.88 |
| 2003-03-18 | -91.64 |
| 2003-03-17 | -90.88 |
| 2003-03-14 | -90.88 |
| 2003-03-13 | -90.88 |
| 2003-03-12 | -90.88 |
| 2003-03-11 | -90.88 |
| 2003-03-10 | -90.88 |
| 2003-03-07 | -91.64 |
| 2003-03-06 | -90.88 |
| 2003-03-05 | -90.88 |
| 2003-03-04 | -90.88 |
| 2003-03-03 | -90.88 |
| 2003-02-28 | -91.64 |
| 2003-02-27 | -90.88 |
| 2003-02-26 | -90.12 |
| 2003-02-25 | -90.88 |
| 2003-02-24 | -90.88 |
| 2003-02-21 | -90.88 |
| 2003-02-20 | -90.88 |
| 2003-02-19 | -90.88 |
| 2003-02-18 | -90.88 |
| 2003-02-17 | -90.88 |
| 2003-02-14 | -91.13 |
| 2003-02-13 | -91.13 |
| 2003-02-12 | -91.13 |
| 2003-02-11 | -91.87 |
| 2003-02-10 | -91.13 |
| 2003-02-07 | -91.13 |
| 2003-02-06 | -91.13 |
| 2003-02-05 | -91.13 |
| 2003-02-04 | -91.13 |
| 2003-01-30 | -91.13 |
| 2003-01-29 | -91.13 |
| 2003-01-28 | -89.66 |
| 2003-01-27 | -89.66 |
| 2003-01-24 | -90.40 |
| 2003-01-23 | -89.66 |
| 2003-01-22 | -89.66 |
| 2003-01-21 | -89.66 |
| 2003-01-20 | -89.66 |
| 2003-01-17 | -89.66 |
| 2003-01-16 | -89.66 |
| 2003-01-15 | -89.66 |
| 2003-01-14 | -89.66 |
| 2003-01-13 | -88.92 |
| 2003-01-10 | -89.66 |
| 2003-01-09 | -88.92 |
| 2003-01-08 | -88.18 |
| 2003-01-07 | -89.66 |
| 2003-01-06 | -89.66 |
| 2003-01-03 | -88.92 |
| 2003-01-02 | -88.18 |
| 2002-12-31 | -88.92 |
| 2002-12-30 | -88.92 |
| 2002-12-27 | -88.92 |
| 2002-12-24 | -88.92 |
| 2002-12-23 | -88.18 |
| 2002-12-20 | -88.92 |
| 2002-12-19 | -88.18 |
| 2002-12-18 | -87.44 |
| 2002-12-17 | -87.44 |
| 2002-12-16 | -88.18 |
| 2002-12-13 | -86.70 |
| 2002-12-12 | -85.96 |
| 2002-12-11 | -88.92 |
| 2002-12-10 | -87.44 |
| 2002-12-09 | -88.92 |
| 2002-12-06 | -88.92 |
| 2002-12-05 | -88.92 |
| 2002-12-04 | -88.92 |
| 2002-12-03 | -88.92 |
| 2002-12-02 | -88.92 |
| 2002-11-29 | -88.92 |
| 2002-11-28 | -88.92 |
| 2002-11-27 | -89.66 |
| 2002-11-26 | -88.18 |
| 2002-11-25 | -87.44 |
| 2002-11-22 | -88.18 |
| 2002-11-21 | -86.70 |
| 2002-11-20 | -86.70 |
| 2002-11-19 | -87.44 |
| 2002-11-18 | -88.18 |
| 2002-11-15 | -88.18 |
| 2002-11-14 | -87.44 |
| 2002-11-13 | -88.18 |
| 2002-11-12 | -88.92 |
| 2002-11-11 | -88.18 |
| 2002-11-08 | -88.18 |
| 2002-11-07 | -87.44 |
| 2002-11-06 | -86.70 |
| 2002-11-05 | -86.70 |
| 2002-11-04 | -85.96 |
| 2002-11-01 | -88.18 |
| 2002-10-31 | -88.18 |
| 2002-10-30 | -88.18 |
| 2002-10-29 | -88.92 |
| 2002-10-28 | -88.18 |
| 2002-10-25 | -88.92 |
| 2002-10-24 | -89.66 |
| 2002-10-23 | -89.66 |
| 2002-10-22 | -89.66 |
| 2002-10-21 | -90.40 |
| 2002-10-18 | -90.40 |
| 2002-10-17 | -91.13 |
| 2002-10-16 | -91.13 |
| 2002-10-15 | -91.13 |
| 2002-10-11 | -91.13 |
| 2002-10-10 | -91.13 |
| 2002-10-09 | -91.13 |
| 2002-10-08 | -90.40 |
| 2002-10-07 | -91.13 |
| 2002-10-04 | -91.13 |
| 2002-10-03 | -91.13 |
| 2002-10-02 | -91.13 |
| 2002-09-30 | -90.40 |
| 2002-09-27 | -90.40 |
| 2002-09-26 | -90.40 |
| 2002-09-25 | -91.13 |
| 2002-09-24 | -90.40 |
| 2002-09-23 | -90.40 |
| 2002-09-20 | -90.40 |
| 2002-09-19 | -90.40 |
| 2002-09-18 | -90.40 |
| 2002-09-17 | -90.40 |
| 2002-09-16 | -90.40 |
| 2002-09-13 | -90.40 |
| 2002-09-12 | -90.40 |
| 2002-09-11 | -89.66 |
| 2002-09-10 | -90.40 |
| 2002-09-09 | -89.66 |
| 2002-09-06 | -89.66 |
| 2002-09-05 | -89.66 |
| 2002-09-04 | -89.66 |
| 2002-09-03 | -90.40 |
| 2002-09-02 | -89.66 |
| 2002-08-30 | -89.66 |
| 2002-08-29 | -88.92 |
| 2002-08-28 | -88.92 |
| 2002-08-27 | -88.92 |
| 2002-08-26 | -88.92 |
| 2002-08-23 | -88.92 |
| 2002-08-22 | -88.92 |
| 2002-08-21 | -89.66 |
| 2002-08-20 | -88.18 |
| 2002-08-19 | -89.66 |
| 2002-08-16 | -89.66 |
| 2002-08-15 | -88.92 |
| 2002-08-14 | -89.66 |
| 2002-08-13 | -88.92 |
| 2002-08-12 | -88.92 |
| 2002-08-09 | -89.66 |
| 2002-08-08 | -89.66 |
| 2002-08-07 | -89.66 |
| 2002-08-06 | -89.66 |
| 2002-08-05 | -89.66 |
| 2002-08-02 | -88.92 |
| 2002-08-01 | -89.66 |
| 2002-07-31 | -88.92 |
| 2002-07-30 | -88.18 |
| 2002-07-29 | -88.92 |
| 2002-07-26 | -88.92 |
| 2002-07-25 | -88.18 |
| 2002-07-24 | -88.18 |
| 2002-07-23 | -88.18 |
| 2002-07-22 | -87.44 |
| 2002-07-19 | -87.44 |
| 2002-07-18 | -87.44 |
| 2002-07-17 | -86.70 |
| 2002-07-16 | -85.96 |
| 2002-07-15 | -86.70 |
| 2002-07-12 | -85.22 |
| 2002-07-11 | -85.96 |
| 2002-07-10 | -85.22 |
| 2002-07-09 | -85.22 |
| 2002-07-08 | -85.96 |
| 2002-07-05 | -85.22 |
| 2002-07-04 | -85.22 |
| 2002-07-03 | -85.96 |
| 2002-07-02 | -85.22 |
| 2002-06-28 | -85.22 |
| 2002-06-27 | -85.96 |
| 2002-06-26 | -85.22 |
| 2002-06-25 | -85.22 |
| 2002-06-24 | -84.48 |
| 2002-06-21 | -85.22 |
| 2002-06-20 | -83.75 |
| 2002-06-19 | -83.75 |
| 2002-06-18 | -83.01 |
| 2002-06-17 | -83.75 |
| 2002-06-14 | -83.75 |
| 2002-06-13 | -83.01 |
| 2002-06-12 | -83.01 |
| 2002-06-11 | -83.75 |
| 2002-06-10 | -83.01 |
| 2002-06-07 | -83.01 |
| 2002-06-06 | -82.27 |
| 2002-06-05 | -82.27 |
| 2002-06-04 | -81.53 |
| 2002-06-03 | -82.27 |
| 2002-05-31 | -82.27 |
| 2002-05-30 | -81.53 |
| 2002-05-29 | -81.53 |
| 2002-05-28 | -81.53 |
| 2002-05-27 | -81.53 |
| 2002-05-24 | -81.53 |
| 2002-05-23 | -81.53 |
| 2002-05-22 | -81.53 |
| 2002-05-21 | -81.53 |
| 2002-05-17 | -80.79 |
| 2002-05-16 | -81.53 |
| 2002-05-15 | -80.05 |
| 2002-05-14 | -80.05 |
| 2002-05-13 | -80.79 |
| 2002-05-10 | -80.79 |
| 2002-05-09 | -80.05 |
| 2002-05-08 | -80.05 |
| 2002-05-07 | -79.31 |
| 2002-05-06 | -80.79 |
| 2002-05-03 | -80.79 |
| 2002-05-02 | -80.05 |
| 2002-04-30 | -81.53 |
| 2002-04-29 | -80.79 |
| 2002-04-26 | -81.53 |
| 2002-04-25 | -80.79 |
| 2002-04-24 | -81.53 |
| 2002-04-23 | -82.27 |
| 2002-04-22 | -81.53 |
| 2002-04-19 | -80.05 |
| 2002-04-18 | -81.53 |
| 2002-04-17 | -81.53 |
| 2002-04-16 | -81.53 |
| 2002-04-15 | -82.27 |
| 2002-04-12 | -80.79 |
| 2002-04-11 | -80.79 |
| 2002-04-10 | -81.53 |
| 2002-04-09 | -80.79 |
| 2002-04-08 | -83.01 |
| 2002-04-04 | -80.79 |
| 2002-04-03 | -81.53 |
| 2002-04-02 | -81.53 |
| 2002-03-28 | -79.31 |
| 2002-03-27 | -80.05 |
| 2002-03-26 | -80.05 |
| 2002-03-25 | -80.79 |
| 2002-03-22 | -80.05 |
| 2002-03-21 | -80.79 |
| 2002-03-20 | -80.79 |
| 2002-03-19 | -80.05 |
| 2002-03-18 | -80.79 |
| 2002-03-15 | -80.79 |
| 2002-03-14 | -80.05 |
| 2002-03-13 | -80.05 |
| 2002-03-12 | -79.31 |
| 2002-03-11 | -80.05 |
| 2002-03-08 | -80.05 |
| 2002-03-07 | -80.79 |
| 2002-03-06 | -80.05 |
| 2002-03-05 | -80.05 |
| 2002-03-04 | -80.05 |
| 2002-03-01 | -77.84 |
| 2002-02-28 | -78.57 |
| 2002-02-27 | -77.10 |
| 2002-02-26 | -78.57 |
| 2002-02-25 | -78.57 |
| 2002-02-22 | -77.84 |
| 2002-02-21 | -78.57 |
| 2002-02-20 | -79.31 |
| 2002-02-19 | -79.31 |
| 2002-02-18 | -79.31 |
| 2002-02-15 | -80.05 |
| 2002-02-11 | -77.10 |
| 2002-02-08 | -79.31 |
| 2002-02-07 | -78.57 |
| 2002-02-06 | -83.75 |
| 2002-02-05 | -83.75 |
| 2002-02-04 | -83.75 |
| 2002-02-01 | -83.75 |
| 2002-01-31 | -83.75 |
| 2002-01-30 | -83.01 |
| 2002-01-29 | -83.01 |
| 2002-01-28 | -83.75 |
| 2002-01-25 | -83.75 |
| 2002-01-24 | -83.75 |
| 2002-01-23 | -83.75 |
| 2002-01-22 | -83.75 |
| 2002-01-21 | -83.01 |
| 2002-01-18 | -83.01 |
| 2002-01-17 | -82.27 |
| 2002-01-16 | -83.01 |
| 2002-01-15 | -83.01 |
| 2002-01-14 | -82.27 |
| 2002-01-11 | -82.27 |
| 2002-01-10 | -81.53 |
| 2002-01-09 | -82.27 |
| 2002-01-08 | -82.27 |
| 2002-01-07 | -80.05 |
| 2002-01-04 | -80.05 |
| 2002-01-03 | -83.75 |
| 2002-01-02 | -83.01 |
| 2001-12-31 | -83.75 |
| 2001-12-28 | -83.75 |
| 2001-12-27 | -83.01 |
| 2001-12-24 | -83.75 |
| 2001-12-21 | -83.75 |
| 2001-12-20 | -83.01 |
| 2001-12-19 | -83.01 |
| 2001-12-18 | -82.27 |
| 2001-12-17 | -83.01 |
| 2001-12-14 | -83.01 |
| 2001-12-13 | -83.01 |
| 2001-12-12 | -82.27 |
| 2001-12-11 | -82.27 |
| 2001-12-10 | -82.27 |
| 2001-12-07 | -83.75 |
| 2001-12-06 | -82.27 |
| 2001-12-05 | -81.53 |
| 2001-12-04 | -82.27 |
| 2001-12-03 | -81.53 |
| 2001-11-30 | -80.79 |
| 2001-11-29 | -83.44 |
| 2001-11-28 | -82.78 |
| 2001-11-27 | -82.78 |
| 2001-11-26 | -82.12 |
| 2001-11-23 | -81.45 |
| 2001-11-22 | -82.78 |
| 2001-11-21 | -84.10 |
| 2001-11-20 | -83.44 |
| 2001-11-19 | -79.47 |
| 2001-11-16 | -78.80 |
| 2001-11-15 | -79.47 |
| 2001-11-14 | -80.13 |
| 2001-11-13 | -80.79 |
| 2001-11-12 | -80.79 |
| 2001-11-09 | -80.79 |
| 2001-11-08 | -81.45 |
| 2001-11-07 | -80.79 |
| 2001-11-06 | -82.12 |
| 2001-11-05 | -80.79 |
| 2001-11-02 | -80.79 |
| 2001-11-01 | -80.79 |
| 2001-10-31 | -81.45 |
| 2001-10-30 | -80.79 |
| 2001-10-29 | -80.79 |
| 2001-10-26 | -80.79 |
| 2001-10-24 | -80.79 |
| 2001-10-23 | -80.79 |
| 2001-10-22 | -82.78 |
| 2001-10-19 | -81.45 |
| 2001-10-18 | -81.45 |
| 2001-10-17 | -82.12 |
| 2001-10-16 | -81.45 |
| 2001-10-15 | -81.45 |
| 2001-10-12 | -81.45 |
| 2001-10-11 | -82.12 |
| 2001-10-10 | -84.76 |
| 2001-10-09 | -82.78 |
| 2001-10-08 | -83.44 |
| 2001-10-05 | -83.44 |
| 2001-10-04 | -84.10 |
| 2001-10-03 | -85.43 |
| 2001-09-28 | -84.76 |
| 2001-09-27 | -84.10 |
| 2001-09-26 | -84.10 |
| 2001-09-25 | -84.10 |
| 2001-09-24 | -84.10 |
| 2001-09-21 | -85.43 |
| 2001-09-20 | -85.43 |
| 2001-09-19 | -86.09 |
| 2001-09-18 | -86.09 |
| 2001-09-17 | -85.43 |
| 2001-09-14 | -85.43 |
| 2001-09-13 | -83.44 |
| 2001-09-12 | -84.76 |
| 2001-09-11 | -82.12 |
| 2001-09-10 | -82.78 |
| 2001-09-07 | -81.45 |
| 2001-09-06 | -80.13 |
| 2001-09-05 | -80.79 |
| 2001-09-04 | -80.79 |
| 2001-09-03 | -79.47 |
| 2001-08-31 | -79.47 |
| 2001-08-30 | -78.80 |
| 2001-08-29 | -79.47 |
| 2001-08-28 | -79.47 |
| 2001-08-27 | -78.80 |
| 2001-08-24 | -79.47 |
| 2001-08-23 | -78.80 |
| 2001-08-22 | -80.13 |
| 2001-08-21 | -78.80 |
| 2001-08-20 | -79.47 |
| 2001-08-17 | -77.48 |
| 2001-08-16 | -77.48 |
| 2001-08-15 | -78.14 |
| 2001-08-14 | -78.14 |
| 2001-08-13 | -78.14 |
| 2001-08-10 | -76.82 |
| 2001-08-09 | -78.14 |
| 2001-08-08 | -76.15 |
| 2001-08-07 | -76.15 |
| 2001-08-06 | -75.49 |
| 2001-08-03 | -75.49 |
| 2001-08-02 | -75.49 |
| 2001-08-01 | -74.83 |
| 2001-07-31 | -74.83 |
| 2001-07-30 | -76.15 |
| 2001-07-27 | -75.49 |
| 2001-07-26 | -76.82 |
| 2001-07-24 | -76.82 |
| 2001-07-23 | -76.82 |
| 2001-07-20 | -74.83 |
| 2001-07-19 | -76.15 |
| 2001-07-18 | -75.49 |
| 2001-07-17 | -73.50 |
| 2001-07-16 | -72.84 |
| 2001-07-13 | -73.50 |
| 2001-07-12 | -73.50 |
| 2001-07-11 | -73.50 |
| 2001-07-10 | -73.50 |
| 2001-07-09 | -73.50 |
| 2001-07-05 | -71.52 |
| 2001-07-04 | -71.52 |
| 2001-07-03 | -71.52 |
| 2001-06-29 | -71.52 |
| 2001-06-28 | -71.52 |
| 2001-06-27 | -70.85 |
| 2001-06-26 | -71.52 |
| 2001-06-22 | -70.19 |
| 2001-06-21 | -70.85 |
| 2001-06-20 | -72.18 |
| 2001-06-19 | -71.52 |
| 2001-06-18 | -70.85 |
| 2001-06-15 | -71.52 |
| 2001-06-14 | -71.52 |
| 2001-06-13 | -66.88 |
| 2001-06-12 | -66.22 |
| 2001-06-11 | -65.56 |
| 2001-06-08 | -66.88 |
| 2001-06-07 | -68.21 |
| 2001-06-06 | -67.54 |
| 2001-06-05 | -68.21 |
| 2001-06-04 | -68.21 |
| 2001-06-01 | -67.54 |
| 2001-05-31 | -68.21 |
| 2001-05-30 | -66.22 |
| 2001-05-29 | -68.87 |
| 2001-05-28 | -66.22 |
| 2001-05-25 | -68.21 |
| 2001-05-24 | -66.88 |
| 2001-05-23 | -72.84 |
| 2001-05-22 | -74.17 |
| 2001-05-21 | -75.49 |
| 2001-05-18 | -76.15 |
| 2001-05-17 | -74.83 |
| 2001-05-16 | -75.49 |
| 2001-05-15 | -74.83 |
| 2001-05-14 | -76.15 |
| 2001-05-11 | -75.49 |
| 2001-05-10 | -76.15 |
| 2001-05-09 | -76.82 |
| 2001-05-08 | -75.49 |
| 2001-05-07 | -76.15 |
| 2001-05-04 | -76.15 |
| 2001-05-03 | -75.49 |
| 2001-05-02 | -74.83 |
| 2001-04-27 | -74.83 |
| 2001-04-26 | -74.83 |
| 2001-04-25 | -78.14 |
| 2001-04-24 | -79.47 |
| 2001-04-23 | -78.80 |
| 2001-04-20 | -77.48 |
| 2001-04-19 | -79.47 |
| 2001-04-18 | -78.80 |
| 2001-04-17 | -78.14 |
| 2001-04-12 | -76.82 |
| 2001-04-11 | -78.14 |
| 2001-04-10 | -80.13 |
| 2001-04-09 | -80.13 |
| 2001-04-06 | -78.80 |
| 2001-04-04 | -75.49 |
| 2001-04-03 | -79.47 |
| 2001-04-02 | -78.80 |
| 2001-03-30 | -75.49 |
| 2001-03-29 | -76.82 |
| 2001-03-28 | -77.48 |
| 2001-03-27 | -75.49 |
| 2001-03-26 | -76.82 |
| 2001-03-23 | -76.82 |
| 2001-03-22 | -76.82 |
| 2001-03-21 | -76.15 |
| 2001-03-20 | -74.83 |
| 2001-03-19 | -74.83 |
| 2001-03-16 | -74.83 |
| 2001-03-15 | -74.17 |
| 2001-03-14 | -73.50 |
| 2001-03-13 | -73.50 |
| 2001-03-12 | -74.83 |
| 2001-03-09 | -73.50 |
| 2001-03-08 | -73.50 |
| 2001-03-07 | -73.50 |
| 2001-03-06 | -74.17 |
| 2001-03-05 | -73.50 |
| 2001-03-02 | -73.50 |
| 2001-03-01 | -72.84 |
| 2001-02-28 | -71.52 |
| 2001-02-27 | -70.85 |
| 2001-02-26 | -70.85 |
| 2001-02-23 | -70.85 |
| 2001-02-22 | -70.85 |
| 2001-02-21 | -71.52 |
| 2001-02-20 | -70.19 |
| 2001-02-19 | -71.52 |
| 2001-02-16 | -70.19 |
| 2001-02-15 | -70.19 |
| 2001-02-14 | -71.52 |
| 2001-02-13 | -71.52 |
| 2001-02-12 | -73.50 |
| 2001-02-09 | -72.84 |
| 2001-02-08 | -73.50 |
| 2001-02-07 | -72.84 |
| 2001-02-06 | -72.18 |
| 2001-02-05 | -73.50 |
| 2001-02-02 | -73.50 |
| 2001-02-01 | -73.50 |
| 2001-01-31 | -74.17 |
| 2001-01-30 | -73.50 |
| 2001-01-29 | -73.50 |
| 2001-01-23 | -72.84 |
| 2001-01-22 | -72.84 |
| 2001-01-19 | -72.84 |
| 2001-01-18 | -74.17 |
| 2001-01-17 | -75.49 |
| 2001-01-16 | -74.83 |
| 2001-01-15 | -74.83 |
| 2001-01-12 | -74.83 |
| 2001-01-11 | -72.84 |
| 2001-01-10 | -72.84 |
| 2001-01-09 | -72.18 |
| 2001-01-08 | -72.18 |
| 2001-01-05 | -73.50 |
| 2001-01-04 | -74.17 |
| 2001-01-03 | -76.15 |
| 2001-01-02 | -74.83 |
| 2000-12-29 | -74.83 |
| 2000-12-28 | -75.49 |
| 2000-12-27 | -74.83 |
| 2000-12-22 | -73.50 |
| 2000-12-21 | -72.84 |
| 2000-12-20 | -73.50 |
| 2000-12-19 | -72.84 |
| 2000-12-18 | -74.83 |
| 2000-12-15 | -72.18 |
| 2000-12-14 | -72.84 |
| 2000-12-13 | -70.85 |
| 2000-12-12 | -70.19 |
| 2000-12-11 | -69.53 |
| 2000-12-08 | -68.87 |
| 2000-12-07 | -69.53 |
| 2000-12-06 | -68.87 |
| 2000-12-05 | -68.87 |
| 2000-12-04 | -68.87 |
| 2000-12-01 | -67.54 |
| 2000-11-30 | -70.85 |
| 2000-11-29 | -70.85 |
| 2000-11-28 | -70.85 |
| 2000-11-27 | -70.19 |
| 2000-11-24 | -68.87 |
| 2000-11-23 | -68.21 |
| 2000-11-22 | -66.88 |
| 2000-11-21 | -67.54 |
| 2000-11-20 | -66.88 |
| 2000-11-17 | -68.21 |
| 2000-11-16 | -68.87 |
| 2000-11-15 | -68.87 |
| 2000-11-14 | -66.88 |
| 2000-11-13 | -66.22 |
| 2000-11-10 | -66.88 |
| 2000-11-09 | -66.22 |
| 2000-11-08 | -64.89 |
| 2000-11-07 | -64.89 |
| 2000-11-06 | -66.22 |
| 2000-11-03 | -62.24 |
| 2000-11-02 | -62.91 |
| 2000-11-01 | -56.94 |
| 2000-10-31 | -62.91 |
| 2000-10-30 | -62.91 |
| 2000-10-27 | -62.91 |
| 2000-10-26 | -62.91 |
| 2000-10-25 | -62.91 |
| 2000-10-24 | -60.92 |
| 2000-10-23 | -61.58 |
| 2000-10-20 | -68.21 |
| 2000-10-19 | -66.88 |
| 2000-10-18 | -68.21 |
| 2000-10-17 | -66.88 |
| 2000-10-16 | -65.56 |
| 2000-10-13 | -64.89 |
| 2000-10-12 | -64.23 |
| 2000-10-11 | -63.57 |
| 2000-10-10 | -61.58 |
| 2000-10-09 | -61.58 |
| 2000-10-05 | -62.02 |
| 2000-10-04 | -62.65 |
| 2000-10-03 | -61.40 |
| 2000-09-29 | -60.15 |
| 2000-09-28 | -59.53 |
| 2000-09-27 | -57.04 |
| 2000-09-26 | -61.40 |
| 2000-09-25 | -50.82 |
| 2000-09-22 | -56.42 |
| 2000-09-21 | -59.53 |
| 2000-09-20 | -57.66 |
| 2000-09-19 | -56.42 |
| 2000-09-18 | -58.29 |
| 2000-09-15 | -55.80 |
| 2000-09-14 | -54.55 |
| 2000-09-12 | -57.04 |
| 2000-09-11 | -57.66 |
| 2000-09-08 | -60.15 |
| 2000-09-07 | -56.42 |
| 2000-09-06 | -57.66 |
| 2000-09-05 | -58.91 |
| 2000-09-04 | -61.40 |
| 2000-09-01 | -58.91 |
| 2000-08-31 | -60.78 |
| 2000-08-30 | -58.91 |
| 2000-08-29 | -63.27 |
| 2000-08-28 | -62.65 |
| 2000-08-25 | -61.40 |
| 2000-08-24 | -59.53 |
| 2000-08-23 | -59.53 |
| 2000-08-22 | -56.42 |
| 2000-08-21 | -58.29 |
| 2000-08-18 | -62.02 |
| 2000-08-17 | -62.02 |
| 2000-08-16 | -58.91 |
| 2000-08-15 | -62.02 |
| 2000-08-14 | -59.53 |
| 2000-08-11 | -64.51 |
| 2000-08-10 | -62.65 |
| 2000-08-09 | -62.65 |
| 2000-08-08 | -63.89 |
| 2000-08-07 | -63.27 |
| 2000-08-04 | -62.65 |
| 2000-08-03 | -61.40 |
| 2000-08-02 | -61.40 |
| 2000-08-01 | -63.27 |
| 2000-07-31 | -62.02 |
| 2000-07-28 | -60.78 |
| 2000-07-27 | -60.15 |
| 2000-07-26 | -60.15 |
| 2000-07-25 | -60.15 |
| 2000-07-24 | -60.78 |
| 2000-07-21 | -60.15 |
| 2000-07-20 | -60.15 |
| 2000-07-19 | -59.53 |
| 2000-07-18 | -59.53 |
| 2000-07-17 | -58.29 |
| 2000-07-14 | -58.91 |
| 2000-07-13 | -58.91 |
| 2000-07-12 | -57.66 |
| 2000-07-11 | -59.53 |
| 2000-07-10 | -58.29 |
| 2000-07-07 | -58.29 |
| 2000-07-06 | -58.91 |
| 2000-07-05 | -60.15 |
| 2000-07-04 | -59.53 |
| 2000-07-03 | -58.29 |
| 2000-06-30 | -57.66 |
| 2000-06-29 | -57.66 |
| 2000-06-28 | -57.04 |
| 2000-06-27 | -55.80 |
| 2000-06-26 | -56.42 |
| 2000-06-23 | -57.04 |
| 2000-06-22 | -57.04 |
| 2000-06-21 | -56.42 |
| 2000-06-20 | -56.42 |
| 2000-06-19 | -55.17 |
| 2000-06-16 | -53.31 |
| 2000-06-15 | -54.55 |
| 2000-06-14 | -52.06 |
| 2000-06-13 | -52.06 |
| 2000-06-12 | -53.93 |
| 2000-06-09 | -56.42 |
| 2000-06-08 | -54.55 |
| 2000-06-07 | -52.68 |
| 2000-06-05 | -55.17 |
| 2000-06-02 | -55.80 |
| 2000-06-01 | -58.91 |
| 2000-05-31 | -59.53 |
| 2000-05-30 | -60.15 |
| 2000-05-29 | -58.91 |
| 2000-05-26 | -60.78 |
| 2000-05-25 | -58.91 |
| 2000-05-24 | -56.42 |
| 2000-05-23 | -55.17 |
| 2000-05-22 | -56.42 |
| 2000-05-19 | -52.68 |
| 2000-05-18 | -52.06 |
| 2000-05-17 | -51.44 |
| 2000-05-16 | -51.44 |
| 2000-05-15 | -52.68 |
| 2000-05-12 | -48.95 |
| 2000-05-10 | -52.68 |
| 2000-05-09 | -52.06 |
| 2000-05-08 | -51.44 |
| 2000-05-05 | -46.46 |
| 2000-05-04 | -46.46 |
| 2000-05-03 | -43.35 |
| 2000-05-02 | -43.35 |
| 2000-04-28 | -47.08 |
| 2000-04-27 | -47.70 |
| 2000-04-26 | -50.19 |
| 2000-04-25 | -49.58 |
| 2000-04-20 | -50.81 |
| 2000-04-19 | -48.96 |
| 2000-04-18 | -47.12 |
| 2000-04-17 | -50.81 |
| 2000-04-14 | -32.36 |
| 2000-04-13 | -28.06 |
| 2000-04-12 | -26.83 |
| 2000-04-11 | -29.29 |
| 2000-04-10 | -24.37 |
| 2000-04-07 | -20.06 |
| 2000-04-06 | -20.06 |
| 2000-04-05 | -20.06 |
| 2000-04-03 | -20.06 |
| 2000-03-31 | -6.54 |
| 2000-03-30 | 2.69 |
| 2000-03-29 | 8.84 |
| 2000-03-28 | 16.83 |
| 2000-03-27 | 16.21 |
| 2000-03-24 | 3.30 |
| 2000-03-23 | -6.54 |
| 2000-03-22 | -13.91 |
| 2000-03-21 | -23.14 |
| 2000-03-20 | -16.37 |
| 2000-03-17 | -16.99 |
| 2000-03-16 | -21.29 |
| 2000-03-15 | -13.91 |
| 2000-03-14 | -10.84 |
| 2000-03-13 | -7.77 |
| 2000-03-10 | -10.23 |
| 2000-03-09 | 2.07 |
| 2000-03-08 | 10.68 |
| 2000-03-07 | 14.37 |
| 2000-03-06 | 23.59 |
| 2000-03-03 | 12.53 |
| 2000-03-02 | 21.13 |
| 2000-03-01 | 23.59 |
| 2000-02-29 | 33.43 |
| 2000-02-28 | 24.82 |
| 2000-02-25 | 62.95 |
| 2000-02-24 | 112.14 |
| 2000-02-23 | 81.39 |
| 2000-02-22 | 58.34 |
| 2000-02-21 | 84.47 |
| 2000-02-18 | 92.15 |
| 2000-02-17 | 70.63 |
| 2000-02-16 | 47.57 |
| 2000-02-15 | 44.50 |
| 2000-02-14 | 53.72 |
| 2000-02-11 | 41.43 |
| 2000-02-10 | 22.98 |
| 2000-02-09 | 12.53 |
| 2000-02-08 | 19.90 |
| 2000-02-03 | 21.75 |
| 2000-02-02 | 22.98 |
| 2000-02-01 | 18.67 |
| 2000-01-31 | 12.53 |
| 2000-01-28 | 12.53 |
| 2000-01-27 | 12.53 |
| 2000-01-26 | 22.98 |
| 2000-01-25 | -2.85 |
| 2000-01-24 | -1.00 |
| 2000-01-21 | -1.62 |
| 2000-01-20 | -12.69 |
| 2000-01-19 | -11.46 |
| 2000-01-18 | -7.77 |
| 2000-01-17 | -1.62 |
| 2000-01-14 | -0.39 |
| 2000-01-13 | -1.62 |
| 2000-01-12 | 18.67 |
| 2000-01-11 | 2.69 |
| 2000-01-10 | 2.69 |
| 2000-01-07 | -1.62 |
| 2000-01-06 | -19.45 |
| 2000-01-05 | -18.83 |
| 2000-01-04 | -31.75 |
| 2000-01-03 | -42.20 |
| 1999-12-30 | -47.12 |
| 1999-12-29 | -44.66 |
| 1999-12-28 | -38.51 |
| 1999-12-24 | -38.51 |
| 1999-12-23 | -42.81 |
| 1999-12-22 | -40.97 |
| 1999-12-21 | -38.51 |
| 1999-12-20 | -41.59 |
| 1999-12-17 | -41.59 |
| 1999-12-16 | -41.59 |
| 1999-12-15 | -42.20 |
| 1999-12-14 | -37.28 |
| 1999-12-13 | -42.20 |
| 1999-12-10 | -42.20 |
| 1999-12-09 | -42.81 |
| 1999-12-08 | -42.81 |
| 1999-12-07 | -42.81 |
| 1999-12-06 | -44.66 |
| 1999-12-03 | -41.59 |
| 1999-12-02 | -42.81 |
| 1999-12-01 | -42.81 |
| 1999-11-30 | -38.51 |
| 1999-11-29 | -38.51 |
| 1999-11-26 | -37.28 |
| 1999-11-25 | -37.28 |
| 1999-11-24 | -39.74 |
| 1999-11-23 | -36.67 |
| 1999-11-22 | -36.67 |
| 1999-11-19 | -39.74 |
| 1999-11-18 | -36.05 |
| 1999-11-17 | -40.36 |
| 1999-11-16 | -39.74 |
| 1999-11-15 | -39.74 |
| 1999-11-12 | -39.74 |
| 1999-11-11 | -40.36 |
| 1999-11-10 | -40.36 |
| 1999-11-09 | -40.36 |
| 1999-11-08 | -40.96 |
| 1999-11-05 | -40.96 |
| 1999-11-04 | -37.31 |
| 1999-11-03 | -37.31 |
| 1999-11-02 | -37.31 |
| 1999-11-01 | -37.31 |
| 1999-10-29 | -37.31 |
| 1999-10-28 | -36.10 |
| 1999-10-27 | -36.10 |
| 1999-10-26 | -37.31 |
| 1999-10-25 | -37.31 |
| 1999-10-22 | -37.31 |
| 1999-10-21 | -37.31 |
| 1999-10-20 | -36.70 |
| 1999-10-19 | -36.70 |
| 1999-10-15 | -36.70 |
| 1999-10-14 | -33.05 |
| 1999-10-13 | -34.88 |
| 1999-10-12 | -34.27 |
| 1999-10-11 | -29.40 |
| 1999-10-08 | -26.97 |
| 1999-10-07 | -22.10 |
| 1999-10-06 | -23.31 |
| 1999-10-05 | -26.97 |
| 1999-10-04 | -26.36 |
| 1999-09-30 | -28.18 |
| 1999-09-29 | -33.05 |
| 1999-09-28 | -37.92 |
| 1999-09-27 | -39.14 |
| 1999-09-24 | -38.53 |
| 1999-09-23 | -38.53 |
| 1999-09-22 | -38.53 |
| 1999-09-21 | -36.70 |
| 1999-09-20 | -36.70 |
| 1999-09-17 | -34.88 |
| 1999-09-15 | -36.10 |
| 1999-09-14 | -36.10 |
| 1999-09-13 | -33.05 |
| 1999-09-10 | -33.05 |
| 1999-09-09 | -33.05 |
| 1999-09-08 | -33.66 |
| 1999-09-07 | -35.49 |
| 1999-09-06 | -33.05 |
| 1999-09-03 | -33.05 |
| 1999-09-02 | -33.05 |
| 1999-09-01 | -33.05 |
| 1999-08-31 | -31.83 |
| 1999-08-30 | -31.83 |
| 1999-08-27 | -31.83 |
| 1999-08-26 | -31.83 |
| 1999-08-25 | -31.83 |
| 1999-08-24 | -31.83 |
| 1999-08-23 | -31.83 |
| 1999-08-20 | -31.83 |
| 1999-08-19 | -31.83 |
| 1999-08-18 | -31.83 |
| 1999-08-17 | -31.83 |
| 1999-08-16 | -31.83 |
| 1999-08-13 | -30.01 |
| 1999-08-12 | -30.01 |
| 1999-08-11 | -30.01 |
| 1999-08-10 | -30.01 |
| 1999-08-09 | -30.01 |
| 1999-08-06 | -30.01 |
| 1999-08-05 | -30.01 |
| 1999-08-04 | -26.36 |
| 1999-08-03 | -26.36 |
| 1999-08-02 | -26.36 |
| 1999-07-30 | -32.44 |
| 1999-07-29 | -32.44 |
| 1999-07-28 | -30.01 |
| 1999-07-27 | -30.01 |
| 1999-07-26 | -30.01 |
| 1999-07-23 | -26.97 |
| 1999-07-22 | -28.18 |
| 1999-07-21 | -29.40 |
| 1999-07-20 | -29.40 |
| 1999-07-19 | -26.97 |
| 1999-07-16 | -27.57 |
| 1999-07-15 | -22.71 |
| 1999-07-14 | -22.10 |
| 1999-07-13 | -21.49 |
| 1999-07-12 | -17.84 |
| 1999-07-09 | -16.62 |
| 1999-07-08 | -29.40 |
| 1999-07-07 | 16.25 |
| 1999-07-06 | 13.20 |
| 1999-07-05 | 20.51 |
| 1999-07-02 | 10.16 |
| 1999-06-30 | -2.62 |
| 1999-06-29 | -0.19 |
| 1999-06-28 | -0.19 |
| 1999-06-25 | 1.03 |
| 1999-06-24 | 2.25 |
| 1999-06-23 | 2.25 |
| 1999-06-22 | 2.25 |
| 1999-06-21 | 2.25 |
| 1999-06-17 | 2.25 |
| 1999-06-16 | 2.25 |
| 1999-06-15 | 0.42 |
| 1999-06-14 | 0.42 |
| 1999-06-11 | 4.68 |
| 1999-06-10 | -0.19 |
| 1999-06-09 | -1.40 |
| 1999-06-08 | -11.14 |
| 1999-06-07 | -15.40 |
| 1999-06-04 | -18.45 |
| 1999-06-03 | -29.40 |
| 1999-06-02 | -29.40 |
| 1999-06-01 | -26.97 |
| 1999-05-31 | -25.75 |
| 1999-05-28 | -24.53 |
| 1999-05-27 | -24.53 |
| 1999-05-26 | -24.53 |
| 1999-05-25 | -24.53 |
| 1999-05-24 | -24.53 |
| 1999-05-21 | -24.53 |
| 1999-05-20 | -24.53 |
| 1999-05-19 | -24.53 |
| 1999-05-18 | -24.53 |
| 1999-05-17 | -24.53 |
| 1999-05-14 | -26.97 |
| 1999-05-13 | -26.97 |
| 1999-05-12 | -29.40 |
| 1999-05-11 | -29.40 |
| 1999-05-10 | -30.62 |
| 1999-05-07 | -30.62 |
| 1999-05-06 | -29.40 |
| 1999-05-05 | -29.40 |
| 1999-05-04 | -29.40 |
| 1999-05-03 | -26.97 |
| 1999-04-30 | -26.97 |
| 1999-04-29 | -26.97 |
| 1999-04-28 | -27.27 |
| 1999-04-27 | -25.45 |
| 1999-04-26 | -25.45 |
| 1999-04-23 | -27.27 |
| 1999-04-22 | -27.88 |
| 1999-04-21 | -30.30 |
| 1999-04-20 | -30.30 |
| 1999-04-19 | -30.30 |
| 1999-04-16 | -30.30 |
| 1999-04-15 | -30.30 |
| 1999-04-14 | -30.30 |
| 1999-04-13 | -30.30 |
| 1999-04-12 | -27.27 |
| 1999-04-09 | -27.27 |
| 1999-04-08 | -23.63 |
| 1999-04-07 | -30.91 |
| 1999-04-01 | -29.09 |
| 1999-03-31 | -28.48 |
| 1999-03-30 | -28.48 |
| 1999-03-29 | -28.48 |
| 1999-03-26 | -27.88 |
| 1999-03-25 | -27.88 |
| 1999-03-24 | -27.88 |
| 1999-03-23 | -27.88 |
| 1999-03-22 | -27.88 |
| 1999-03-19 | -27.88 |
| 1999-03-18 | -33.33 |
| 1999-03-17 | -29.69 |
| 1999-03-16 | -27.27 |
| 1999-03-15 | -27.27 |
| 1999-03-12 | -27.27 |
| 1999-03-11 | -27.27 |
| 1999-03-10 | -27.27 |
| 1999-03-09 | -27.27 |
| 1999-03-08 | -27.27 |
| 1999-03-05 | -27.27 |
| 1999-03-04 | -27.27 |
| 1999-03-03 | -27.27 |
| 1999-03-02 | -27.27 |
| 1999-03-01 | -26.66 |
| 1999-02-26 | -26.66 |
| 1999-02-25 | -27.88 |
| 1999-02-24 | -27.88 |
| 1999-02-23 | -27.88 |
| 1999-02-22 | -27.88 |
| 1999-02-19 | -27.88 |
| 1999-02-15 | -27.88 |
| 1999-02-12 | -27.88 |
| 1999-02-11 | -27.88 |
| 1999-02-10 | -27.88 |
| 1999-02-09 | -27.88 |
| 1999-02-08 | -27.88 |
| 1999-02-05 | -27.88 |
| 1999-02-04 | -27.88 |
| 1999-02-03 | -27.88 |
| 1999-02-02 | -27.88 |
| 1999-02-01 | -27.88 |
| 1999-01-29 | -27.88 |
| 1999-01-28 | -27.88 |
| 1999-01-27 | -27.88 |
| 1999-01-26 | -27.88 |
| 1999-01-25 | -27.27 |
| 1999-01-22 | -27.27 |
| 1999-01-21 | -27.27 |
| 1999-01-20 | -27.27 |
| 1999-01-19 | -27.27 |
| 1999-01-18 | -27.27 |
| 1999-01-15 | -27.27 |
| 1999-01-14 | -27.27 |
| 1999-01-13 | -27.27 |
| 1999-01-12 | -27.27 |
| 1999-01-11 | -27.27 |
| 1999-01-08 | -27.27 |
| 1999-01-07 | -27.27 |
| 1999-01-06 | -27.27 |
| 1999-01-05 | -28.48 |
| 1999-01-04 | -28.48 |
| 1998-12-31 | -28.48 |
| 1998-12-30 | -26.06 |
| 1998-12-29 | -24.24 |
| 1998-12-28 | -22.42 |
| 1998-12-24 | -15.15 |
| 1998-12-23 | -16.36 |
| 1998-12-22 | -12.12 |
| 1998-12-21 | -15.75 |
| 1998-12-18 | -24.85 |
| 1998-12-17 | -39.39 |
| 1998-12-16 | -41.82 |
| 1998-12-15 | -44.24 |
| 1998-12-14 | -44.24 |
| 1998-12-11 | -44.24 |
| 1998-12-10 | -44.24 |
| 1998-12-09 | -44.85 |
| 1998-12-08 | -46.06 |
| 1998-12-07 | -48.48 |
| 1998-12-04 | -48.48 |
| 1998-12-03 | -48.48 |
| 1998-12-02 | -48.48 |
| 1998-12-01 | -48.48 |
| 1998-11-30 | -48.48 |
| 1998-11-27 | -48.48 |
| 1998-11-26 | -48.48 |
| 1998-11-25 | -48.48 |
| 1998-11-24 | -48.48 |
| 1998-11-23 | -50.30 |
| 1998-11-20 | -50.30 |
| 1998-11-19 | -50.30 |
| 1998-11-18 | -50.30 |
| 1998-11-17 | -50.30 |
| 1998-11-16 | -50.30 |
| 1998-11-13 | -50.30 |
| 1998-11-12 | -50.30 |
| 1998-11-11 | -50.30 |
| 1998-11-10 | -50.30 |
| 1998-11-09 | -50.30 |
| 1998-11-06 | -50.30 |
| 1998-11-05 | -50.30 |
| 1998-11-04 | -50.30 |
| 1998-11-03 | -55.03 |
| 1998-11-02 | -55.63 |
| 1998-10-30 | -55.63 |
| 1998-10-29 | -55.63 |
| 1998-10-27 | -55.63 |
| 1998-10-26 | -55.63 |
| 1998-10-23 | -55.63 |
| 1998-10-22 | -55.63 |
| 1998-10-21 | -55.63 |
| 1998-10-20 | -60.95 |
| 1998-10-19 | -60.95 |
| 1998-10-16 | -60.95 |
| 1998-10-15 | -63.32 |
| 1998-10-14 | -61.54 |
| 1998-10-13 | -57.40 |
| 1998-10-12 | -56.22 |
| 1998-10-09 | -53.85 |
| 1998-10-08 | -52.67 |
| 1998-10-07 | -52.67 |
| 1998-10-05 | -52.67 |
| 1998-09-30 | -49.71 |
| 1998-09-29 | -49.71 |
| 1998-09-28 | -49.71 |
| 1998-09-25 | -49.71 |
| 1998-09-24 | -47.34 |
| 1998-09-23 | -47.34 |
| 1998-09-22 | -47.34 |
| 1998-09-21 | -47.34 |
| 1998-09-18 | -43.79 |
| 1998-09-17 | -43.79 |
| 1998-09-16 | -42.02 |
| 1998-09-15 | -42.02 |
| 1998-09-14 | -42.02 |
| 1998-09-11 | -42.02 |
| 1998-09-10 | -42.02 |
| 1998-09-09 | -40.83 |
| 1998-09-08 | -40.83 |
| 1998-09-07 | -40.83 |
| 1998-09-04 | -40.83 |
| 1998-09-03 | -39.65 |
| 1998-09-02 | -35.51 |
| 1998-09-01 | -35.51 |
| 1998-08-31 | -34.33 |
| 1998-08-28 | -34.33 |
| 1998-08-27 | -32.55 |
| 1998-08-26 | -31.96 |
| 1998-08-25 | -34.92 |
| 1998-08-24 | -34.92 |
| 1998-08-21 | -34.92 |
| 1998-08-20 | -31.96 |
| 1998-08-19 | -31.96 |
| 1998-08-18 | -31.96 |
| 1998-08-14 | -31.96 |
| 1998-08-13 | -31.96 |
| 1998-08-12 | -31.96 |
| 1998-08-11 | -31.96 |
| 1998-08-10 | -31.96 |
| 1998-08-07 | -29.00 |
| 1998-08-06 | -29.00 |
| 1998-08-05 | -29.00 |
| 1998-08-04 | -29.00 |
| 1998-08-03 | -29.00 |
| 1998-07-31 | -29.00 |
| 1998-07-30 | -29.00 |
| 1998-07-29 | -29.00 |
| 1998-07-28 | -29.00 |
| 1998-07-27 | -29.00 |
| 1998-07-24 | -29.00 |
| 1998-07-23 | -29.00 |
| 1998-07-22 | -26.04 |
| 1998-07-21 | -26.04 |
| 1998-07-20 | -34.92 |
| 1998-07-17 | -31.96 |
| 1998-07-16 | -29.00 |
| 1998-07-15 | -40.83 |
| 1998-07-14 | -21.31 |
| 1998-07-13 | -23.09 |
| 1998-07-10 | -23.09 |
| 1998-07-09 | -17.76 |
| 1998-07-08 | -17.17 |
| 1998-07-07 | -15.39 |
| 1998-07-06 | -14.21 |
| 1998-07-03 | -14.80 |
| 1998-07-02 | -14.21 |
| 1998-06-30 | -14.21 |
| 1998-06-29 | -13.62 |
| 1998-06-26 | -13.62 |
| 1998-06-25 | -13.03 |
| 1998-06-24 | -13.03 |
| 1998-06-23 | -13.03 |
| 1998-06-22 | -11.25 |
| 1998-06-19 | -6.52 |
| 1998-06-18 | -11.25 |
| 1998-06-17 | -11.25 |
| 1998-06-16 | -8.29 |
| 1998-06-15 | -5.34 |
| 1998-06-12 | -2.97 |
| 1998-06-11 | -0.01 |
| 1998-06-10 | 2.95 |
| 1998-06-09 | 5.91 |
| 1998-06-08 | 5.91 |
| 1998-06-05 | 5.91 |
| 1998-06-04 | 8.27 |
| 1998-06-03 | 9.46 |
| 1998-06-02 | 9.46 |
| 1998-06-01 | 9.46 |
| 1998-05-29 | 9.46 |
| 1998-05-28 | 9.46 |
| 1998-05-27 | 9.46 |
| 1998-05-26 | 9.46 |
| 1998-05-25 | 9.46 |
| 1998-05-22 | 9.46 |
| 1998-05-21 | 12.41 |
| 1998-05-20 | 13.60 |
| 1998-05-19 | 15.37 |
| 1998-05-18 | 15.37 |
| 1998-05-15 | 15.37 |
| 1998-05-14 | 15.37 |
| 1998-05-13 | 15.37 |
| 1998-05-12 | 15.37 |
| 1998-05-11 | 21.29 |
| 1998-05-08 | 21.29 |
| 1998-05-07 | 19.81 |
| 1998-05-06 | 19.81 |
| 1998-05-05 | 24.25 |
| 1998-05-04 | 34.60 |
| 1998-05-01 | 36.08 |
| 1998-04-30 | 24.25 |
| 1998-04-29 | 7.09 |
| 1998-04-28 | 5.93 |
| 1998-04-27 | 4.76 |
| 1998-04-24 | 4.76 |
| 1998-04-23 | 4.76 |
| 1998-04-22 | 4.76 |
| 1998-04-21 | 4.76 |
| 1998-04-20 | 4.76 |
| 1998-04-17 | 7.09 |
| 1998-04-16 | 10.58 |
| 1998-04-15 | 11.16 |
| 1998-04-14 | 14.07 |
| 1998-04-09 | 19.31 |
| 1998-04-08 | 22.22 |
| 1998-04-07 | 17.86 |
| 1998-04-03 | 17.86 |
| 1998-04-02 | 20.77 |
| 1998-04-01 | 28.04 |
| 1998-03-31 | 28.04 |
| 1998-03-30 | 30.95 |
| 1998-03-27 | 28.04 |
| 1998-03-26 | 16.40 |
| 1998-03-25 | 10.58 |
| 1998-03-24 | 10.58 |
| 1998-03-23 | 10.58 |
| 1998-03-20 | 10.58 |
| 1998-03-19 | 10.58 |
| 1998-03-18 | 10.58 |
| 1998-03-17 | 10.58 |
| 1998-03-16 | 9.42 |
| 1998-03-13 | 9.42 |
| 1998-03-12 | 10.58 |
| 1998-03-11 | 10.58 |
| 1998-03-10 | 13.49 |
| 1998-03-09 | 14.07 |
| 1998-03-06 | 10.00 |
| 1998-03-05 | 12.33 |
| 1998-03-04 | 15.24 |
| 1998-03-03 | 22.22 |
| 1998-03-02 | 28.04 |
| 1998-02-27 | 16.40 |
| 1998-02-26 | -1.06 |
| 1998-02-25 | -1.06 |
| 1998-02-24 | -3.39 |
| 1998-02-23 | -1.06 |
| 1998-02-20 | -1.06 |
| 1998-02-19 | 1.85 |
| 1998-02-18 | -5.72 |
| 1998-02-17 | -3.39 |
| 1998-02-16 | -1.06 |
| 1998-02-13 | 1.85 |
| 1998-02-12 | 4.76 |
| 1998-02-11 | 4.76 |
| 1998-02-10 | 7.67 |
| 1998-02-09 | -9.79 |
| 1998-02-06 | -9.79 |
| 1998-02-05 | -9.79 |
| 1998-02-04 | -9.79 |
| 1998-02-03 | -9.79 |
| 1998-02-02 | -9.79 |
| 1998-01-27 | -9.79 |
| 1998-01-26 | -2.22 |
| 1998-01-23 | -2.22 |
| 1998-01-22 | 1.85 |
| 1998-01-21 | 1.85 |
| 1998-01-20 | 1.85 |
| 1998-01-19 | 1.85 |
| 1998-01-16 | 1.85 |
| 1998-01-15 | 13.49 |
| 1998-01-14 | 13.49 |
| 1998-01-13 | 15.24 |
| 1998-01-12 | 16.40 |
| 1998-01-09 | 13.49 |
| 1998-01-08 | 13.49 |
| 1998-01-07 | 13.49 |
| 1998-01-06 | 15.24 |
| 1998-01-05 | 15.82 |
| 1998-01-02 | 15.82 |
| 1997-12-31 | 15.82 |
| 1997-12-30 | 15.82 |
| 1997-12-29 | 15.82 |
| 1997-12-24 | 15.82 |
| 1997-12-23 | 16.40 |
| 1997-12-22 | 15.82 |
| 1997-12-19 | 15.82 |
| 1997-12-18 | 4.76 |
| 1997-12-17 | 4.76 |
| 1997-12-16 | 4.76 |
| 1997-12-15 | 4.76 |
| 1997-12-12 | 4.76 |
| 1997-12-11 | 4.76 |
| 1997-12-10 | -4.55 |
| 1997-12-09 | -5.13 |
| 1997-12-08 | -5.13 |
| 1997-12-05 | -5.13 |
| 1997-12-04 | -5.72 |
| 1997-12-03 | -6.30 |
| 1997-12-02 | -6.30 |
| 1997-12-01 | -5.13 |
| 1997-11-28 | -5.13 |
| 1997-11-27 | -5.13 |
| 1997-11-26 | 3.60 |
| 1997-11-25 | 3.60 |
| 1997-11-24 | 3.60 |
| 1997-11-21 | 6.51 |
| 1997-11-20 | 8.25 |
| 1997-11-19 | 10.58 |
| 1997-11-18 | 11.16 |
| 1997-11-17 | 14.07 |
| 1997-11-14 | 16.40 |
| 1997-11-13 | 16.40 |
| 1997-11-12 | 16.40 |
| 1997-11-11 | 16.40 |
| 1997-11-10 | 16.40 |
| 1997-11-07 | 16.40 |
| 1997-11-06 | 18.44 |
| 1997-11-05 | 18.44 |
| 1997-11-04 | 21.33 |
| 1997-11-03 | 27.10 |
| 1997-10-31 | 27.10 |
| 1997-10-30 | 27.10 |
| 1997-10-29 | 27.10 |
| 1997-10-28 | 27.10 |
| 1997-10-27 | 38.66 |
| 1997-10-24 | 35.77 |
| 1997-10-23 | 2.84 |
| 1997-10-22 | 13.24 |
| 1997-10-21 | 80.55 |
| 1997-10-20 | 84.88 |
| 1997-10-17 | 148.43 |
| 1997-10-16 | 148.43 |
| 1997-10-15 | 148.43 |
| 1997-10-14 | 148.43 |
| 1997-10-13 | 148.43 |
| 1997-10-09 | 148.43 |
| 1997-10-08 | 148.43 |
| 1997-10-07 | 148.43 |
| 1997-10-06 | 148.43 |
| 1997-10-03 | 148.43 |
| 1997-09-30 | 148.43 |
| 1997-09-29 | 148.43 |
| 1997-09-26 | 148.43 |
| 1997-09-25 | 148.43 |
| 1997-09-24 | 148.43 |
| 1997-09-23 | 148.43 |
| 1997-09-22 | 148.43 |
| 1997-09-19 | 148.43 |
| 1997-09-18 | 148.43 |
| 1997-09-16 | 148.43 |
| 1997-09-15 | 148.43 |
| 1997-09-12 | 148.43 |
| 1997-09-11 | 148.43 |
| 1997-09-10 | 148.43 |
| 1997-09-09 | 148.43 |
| 1997-09-08 | 148.43 |
| 1997-09-05 | 148.43 |
| 1997-09-04 | 148.43 |
| 1997-09-03 | 148.43 |
| 1997-09-02 | 148.43 |
| 1997-09-01 | 148.43 |
| 1997-08-29 | 148.43 |
| 1997-08-28 | 148.43 |
| 1997-08-27 | 128.21 |
| 1997-08-26 | 128.21 |
| 1997-08-25 | 128.21 |
| 1997-08-22 | 128.21 |
| 1997-08-21 | 74.77 |
| 1997-08-20 | 73.32 |
| 1997-08-19 | 73.32 |
| 1997-08-15 | 73.32 |
| 1997-08-14 | 67.55 |
| 1997-08-13 | 55.99 |
| 1997-08-12 | 55.99 |
| 1997-08-11 | 55.99 |
| 1997-08-08 | 55.99 |
| 1997-08-07 | 55.99 |
| 1997-08-06 | 61.77 |
| 1997-08-05 | 57.44 |
| 1997-08-04 | 53.10 |
| 1997-08-01 | 55.99 |
| 1997-07-31 | 55.99 |
| 1997-07-30 | 61.77 |
| 1997-07-29 | 61.77 |
| 1997-07-28 | 55.99 |
| 1997-07-25 | 61.77 |
| 1997-07-24 | 61.77 |
| 1997-07-23 | 55.99 |
| 1997-07-22 | 55.99 |
| 1997-07-21 | 55.99 |
| 1997-07-18 | 58.88 |
| 1997-07-17 | 58.88 |
| 1997-07-16 | 60.32 |
| 1997-07-15 | 61.77 |
| 1997-07-14 | 58.88 |
| 1997-07-11 | 61.77 |
| 1997-07-10 | 60.32 |
| 1997-07-09 | 58.88 |
| 1997-07-08 | 58.88 |
| 1997-07-07 | 58.88 |
| 1997-07-04 | 60.32 |
| 1997-07-03 | 58.88 |
| 1997-06-27 | 58.88 |
| 1997-06-26 | 61.77 |
| 1997-06-25 | 63.21 |
| 1997-06-24 | 54.55 |
| 1997-06-23 | 54.55 |
| 1997-06-20 | 54.55 |
| 1997-06-19 | 54.55 |
| 1997-06-18 | 54.55 |
| 1997-06-17 | 60.32 |
| 1997-06-16 | 55.99 |
| 1997-06-13 | 58.88 |
| 1997-06-12 | 58.88 |
| 1997-06-11 | 58.88 |
| 1997-06-10 | 58.88 |
| 1997-06-06 | 58.88 |
| 1997-06-05 | 55.99 |
| 1997-06-04 | 50.21 |
| 1997-06-03 | 53.10 |
| 1997-06-02 | 50.21 |
| 1997-05-30 | 45.88 |
| 1997-05-29 | 50.21 |
| 1997-05-28 | 55.99 |
| 1997-05-27 | 55.99 |
| 1997-05-26 | 61.77 |
| 1997-05-23 | 47.33 |
| 1997-05-22 | 47.33 |
| 1997-05-21 | 47.33 |
| 1997-05-20 | 47.33 |
| 1997-05-19 | 47.33 |
| 1997-05-16 | 47.33 |
| 1997-05-15 | 48.77 |
| 1997-05-14 | 48.77 |
| 1997-05-13 | 45.88 |
| 1997-05-12 | 45.88 |
| 1997-05-09 | 47.33 |
| 1997-05-08 | 47.33 |
| 1997-05-07 | 47.33 |
| 1997-05-06 | 47.33 |
| 1997-05-05 | 44.44 |
| 1997-05-02 | 44.44 |
| 1997-05-01 | 44.44 |
| 1997-04-30 | 40.10 |
| 1997-04-29 | 34.33 |
| 1997-04-28 | 34.33 |
| 1997-04-25 | 38.66 |
| 1997-04-24 | 38.66 |
| 1997-04-23 | 37.22 |
| 1997-04-22 | 37.22 |
| 1997-04-21 | 37.22 |
| 1997-04-18 | 35.77 |
| 1997-04-17 | 35.77 |
| 1997-04-16 | 29.42 |
| 1997-04-15 | 29.42 |
| 1997-04-14 | 29.42 |
| 1997-04-11 | 29.42 |
| 1997-04-10 | 29.42 |
| 1997-04-09 | 29.42 |
| 1997-04-08 | 29.42 |
| 1997-04-07 | 32.29 |
| 1997-04-04 | 32.29 |
| 1997-04-03 | 32.29 |
| 1997-04-02 | 32.29 |
| 1997-04-01 | 33.73 |
| 1997-03-27 | 35.17 |
| 1997-03-26 | 35.17 |
| 1997-03-25 | 36.61 |
| 1997-03-24 | 36.61 |
| 1997-03-21 | 38.04 |
| 1997-03-20 | 38.04 |
| 1997-03-19 | 38.04 |
| 1997-03-18 | 39.48 |
| 1997-03-17 | 40.92 |
| 1997-03-14 | 39.48 |
| 1997-03-13 | 36.61 |
| 1997-03-12 | 36.61 |
| 1997-03-11 | 38.04 |
| 1997-03-10 | 38.04 |
| 1997-03-07 | 38.04 |
| 1997-03-06 | 38.04 |
| 1997-03-05 | 38.04 |
| 1997-03-04 | 38.04 |
| 1997-03-03 | 38.04 |
| 1997-02-28 | 39.48 |
| 1997-02-27 | 39.48 |
| 1997-02-26 | 33.73 |
| 1997-02-25 | 32.29 |
| 1997-02-24 | 32.29 |
| 1997-02-21 | 32.29 |
| 1997-02-20 | 32.29 |
| 1997-02-19 | 32.29 |
| 1997-02-18 | 32.29 |
| 1997-02-17 | 32.29 |
| 1997-02-14 | 30.85 |
| 1997-02-13 | 30.85 |
| 1997-02-12 | 29.42 |
| 1997-02-11 | 32.29 |
| 1997-02-10 | 32.29 |
| 1997-02-05 | 32.29 |
| 1997-02-04 | 32.29 |
| 1997-02-03 | 26.54 |
| 1997-01-31 | 32.29 |
| 1997-01-30 | 35.17 |
| 1997-01-29 | 35.17 |
| 1997-01-28 | 35.17 |
| 1997-01-27 | 35.17 |
| 1997-01-24 | 35.17 |
| 1997-01-23 | 40.92 |
| 1997-01-22 | 40.92 |
| 1997-01-21 | 40.92 |
| 1997-01-20 | 40.92 |
| 1997-01-17 | 35.17 |
| 1997-01-16 | 33.73 |
| 1997-01-15 | 33.73 |
| 1997-01-14 | 30.85 |
| 1997-01-13 | 32.29 |
| 1997-01-10 | 32.29 |
| 1997-01-09 | 32.29 |
| 1997-01-08 | 35.17 |
| 1997-01-07 | 43.79 |
| 1997-01-06 | 43.79 |
| 1997-01-03 | 45.23 |
| 1997-01-02 | 45.23 |
| 1996-12-31 | 43.79 |
| 1996-12-30 | 43.79 |
| 1996-12-27 | 46.67 |
| 1996-12-24 | 36.61 |
| 1996-12-23 | 40.92 |
| 1996-12-20 | 32.29 |
| 1996-12-19 | 22.23 |
| 1996-12-18 | 22.23 |
| 1996-12-17 | 22.23 |
| 1996-12-16 | 23.66 |
| 1996-12-13 | 23.66 |
| 1996-12-12 | 32.29 |
| 1996-12-11 | 32.29 |
| 1996-12-10 | 29.42 |
| 1996-12-09 | 30.85 |
| 1996-12-06 | 30.85 |
| 1996-12-05 | 32.29 |
| 1996-12-04 | 32.29 |
| 1996-12-03 | 32.29 |
| 1996-12-02 | 32.29 |
| 1996-11-29 | 29.42 |
| 1996-11-28 | 32.29 |
| 1996-11-27 | 32.29 |
| 1996-11-26 | 32.29 |
| 1996-11-25 | 32.29 |
| 1996-11-22 | 31.43 |
| 1996-11-21 | 31.43 |
| 1996-11-20 | 31.43 |
| 1996-11-19 | 35.71 |
| 1996-11-18 | 35.71 |
| 1996-11-15 | 34.29 |
| 1996-11-14 | 37.14 |
| 1996-11-13 | 41.43 |
| 1996-11-12 | 38.57 |
| 1996-11-11 | 45.71 |
| 1996-11-08 | 37.14 |
| 1996-11-07 | 22.86 |
| 1996-11-06 | 12.00 |
| 1996-11-05 | 13.71 |
| 1996-11-04 | 13.71 |
| 1996-11-01 | 13.71 |
| 1996-10-31 | 13.71 |
| 1996-10-30 | 15.71 |
| 1996-10-29 | 15.71 |
| 1996-10-28 | 13.71 |
| 1996-10-25 | 9.71 |
| 1996-10-24 | 8.00 |
| 1996-10-23 | 8.00 |
| 1996-10-22 | 5.71 |
| 1996-10-18 | 4.57 |
| 1996-10-17 | 2.29 |
| 1996-10-16 | 1.71 |
| 1996-10-15 | 1.14 |
| 1996-10-14 | 1.14 |
| 1996-10-11 | 1.71 |
| 1996-10-10 | 2.86 |
| 1996-10-09 | 2.86 |
| 1996-10-08 | 4.57 |
| 1996-10-07 | 6.86 |
| 1996-10-04 | 6.86 |
| 1996-10-03 | 6.86 |
| 1996-10-02 | 6.86 |
| 1996-10-01 | 6.86 |
| 1996-09-30 | 6.86 |
| 1996-09-27 | 6.86 |
| 1996-09-26 | 5.14 |
| 1996-09-25 | 5.71 |
| 1996-09-24 | 6.86 |
| 1996-09-23 | 6.86 |
| 1996-09-20 | 7.43 |
| 1996-09-19 | 8.00 |
| 1996-09-18 | 6.86 |
| 1996-09-17 | 4.00 |
| 1996-09-16 | 2.86 |
| 1996-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy