Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-25 | 45.02 |
| 2026-02-24 | 45.65 |
| 2026-02-23 | 47.74 |
| 2026-02-20 | 44.81 |
| 2026-02-16 | 43.98 |
| 2026-02-13 | 44.19 |
| 2026-02-12 | 45.44 |
| 2026-02-11 | 46.48 |
| 2026-02-10 | 46.69 |
| 2026-02-09 | 45.65 |
| 2026-02-06 | 44.40 |
| 2026-02-05 | 43.35 |
| 2026-02-04 | 41.27 |
| 2026-02-03 | 38.97 |
| 2026-02-02 | 38.97 |
| 2026-01-30 | 40.22 |
| 2026-01-29 | 43.77 |
| 2026-01-28 | 41.68 |
| 2026-01-27 | 38.55 |
| 2026-01-26 | 36.68 |
| 2026-01-23 | 35.84 |
| 2026-01-22 | 36.47 |
| 2026-01-21 | 36.68 |
| 2026-01-20 | 37.09 |
| 2026-01-19 | 37.72 |
| 2026-01-16 | 38.14 |
| 2026-01-15 | 38.55 |
| 2026-01-14 | 37.30 |
| 2026-01-13 | 37.30 |
| 2026-01-12 | 36.47 |
| 2026-01-09 | 33.96 |
| 2026-01-08 | 33.55 |
| 2026-01-07 | 34.80 |
| 2026-01-06 | 35.63 |
| 2026-01-05 | 35.63 |
| 2026-01-02 | 36.88 |
| 2025-12-31 | 34.59 |
| 2025-12-30 | 35.42 |
| 2025-12-29 | 33.34 |
| 2025-12-24 | 33.55 |
| 2025-12-23 | 33.96 |
| 2025-12-22 | 34.80 |
| 2025-12-19 | 35.84 |
| 2025-12-18 | 35.63 |
| 2025-12-17 | 35.42 |
| 2025-12-16 | 36.20 |
| 2025-12-15 | 38.64 |
| 2025-12-12 | 44.74 |
| 2025-12-11 | 42.30 |
| 2025-12-10 | 42.50 |
| 2025-12-09 | 43.52 |
| 2025-12-08 | 44.53 |
| 2025-12-05 | 46.36 |
| 2025-12-04 | 44.33 |
| 2025-12-03 | 43.72 |
| 2025-12-02 | 44.94 |
| 2025-12-01 | 45.14 |
| 2025-11-28 | 45.14 |
| 2025-11-27 | 47.17 |
| 2025-11-26 | 47.17 |
| 2025-11-25 | 47.38 |
| 2025-11-24 | 45.95 |
| 2025-11-21 | 44.74 |
| 2025-11-20 | 46.77 |
| 2025-11-19 | 45.14 |
| 2025-11-18 | 44.53 |
| 2025-11-17 | 47.17 |
| 2025-11-14 | 48.19 |
| 2025-11-13 | 48.39 |
| 2025-11-12 | 48.39 |
| 2025-11-11 | 46.56 |
| 2025-11-10 | 45.55 |
| 2025-11-07 | 45.14 |
| 2025-11-06 | 44.74 |
| 2025-11-05 | 44.13 |
| 2025-11-04 | 43.52 |
| 2025-11-03 | 42.09 |
| 2025-10-31 | 40.26 |
| 2025-10-30 | 39.65 |
| 2025-10-28 | 41.28 |
| 2025-10-27 | 40.87 |
| 2025-10-24 | 40.67 |
| 2025-10-23 | 40.67 |
| 2025-10-22 | 39.45 |
| 2025-10-21 | 38.84 |
| 2025-10-20 | 37.21 |
| 2025-10-17 | 36.20 |
| 2025-10-16 | 36.40 |
| 2025-10-15 | 33.35 |
| 2025-10-14 | 32.94 |
| 2025-10-13 | 30.91 |
| 2025-10-10 | 31.52 |
| 2025-10-09 | 31.32 |
| 2025-10-08 | 30.30 |
| 2025-10-06 | 31.32 |
| 2025-10-03 | 32.74 |
| 2025-10-02 | 32.94 |
| 2025-09-30 | 32.74 |
| 2025-09-29 | 33.96 |
| 2025-09-26 | 33.96 |
| 2025-09-25 | 32.74 |
| 2025-09-24 | 34.16 |
| 2025-09-23 | 34.98 |
| 2025-09-22 | 33.76 |
| 2025-09-19 | 35.59 |
| 2025-09-18 | 36.20 |
| 2025-09-17 | 38.23 |
| 2025-09-16 | 37.82 |
| 2025-09-15 | 38.23 |
| 2025-09-12 | 40.67 |
| 2025-09-11 | 40.67 |
| 2025-09-10 | 41.08 |
| 2025-09-09 | 38.84 |
| 2025-09-08 | 36.81 |
| 2025-09-05 | 38.03 |
| 2025-09-04 | 37.01 |
| 2025-09-03 | 35.79 |
| 2025-09-02 | 37.21 |
| 2025-09-01 | 35.38 |
| 2025-08-29 | 36.81 |
| 2025-08-28 | 37.62 |
| 2025-08-27 | 37.82 |
| 2025-08-26 | 40.06 |
| 2025-08-25 | 41.08 |
| 2025-08-22 | 40.47 |
| 2025-08-21 | 41.08 |
| 2025-08-20 | 40.47 |
| 2025-08-19 | 39.04 |
| 2025-08-18 | 37.82 |
| 2025-08-15 | 39.65 |
| 2025-08-14 | 43.31 |
| 2025-08-13 | 44.94 |
| 2025-08-12 | 43.72 |
| 2025-08-11 | 43.31 |
| 2025-08-08 | 43.11 |
| 2025-08-07 | 44.74 |
| 2025-08-06 | 42.50 |
| 2025-08-05 | 45.95 |
| 2025-08-04 | 43.11 |
| 2025-08-01 | 42.30 |
| 2025-07-31 | 43.72 |
| 2025-07-30 | 45.95 |
| 2025-07-29 | 46.56 |
| 2025-07-28 | 47.99 |
| 2025-07-25 | 47.58 |
| 2025-07-24 | 49.82 |
| 2025-07-23 | 49.82 |
| 2025-07-22 | 47.58 |
| 2025-07-21 | 50.02 |
| 2025-07-18 | 50.83 |
| 2025-07-17 | 48.80 |
| 2025-07-16 | 51.24 |
| 2025-07-15 | 51.24 |
| 2025-07-14 | 51.85 |
| 2025-07-11 | 51.04 |
| 2025-07-10 | 52.26 |
| 2025-07-09 | 49.21 |
| 2025-07-08 | 50.63 |
| 2025-07-07 | 49.21 |
| 2025-07-04 | 49.41 |
| 2025-07-03 | 49.21 |
| 2025-07-02 | 51.44 |
| 2025-06-30 | 48.39 |
| 2025-06-27 | 51.24 |
| 2025-06-26 | 53.68 |
| 2025-06-25 | 54.09 |
| 2025-06-24 | 53.07 |
| 2025-06-23 | 49.00 |
| 2025-06-20 | 48.39 |
| 2025-06-19 | 45.34 |
| 2025-06-18 | 47.58 |
| 2025-06-17 | 47.38 |
| 2025-06-16 | 50.83 |
| 2025-06-13 | 48.80 |
| 2025-06-12 | 49.00 |
| 2025-06-11 | 49.82 |
| 2025-06-10 | 47.17 |
| 2025-06-09 | 46.36 |
| 2025-06-06 | 43.72 |
| 2025-06-05 | 43.72 |
| 2025-06-04 | 41.89 |
| 2025-06-03 | 42.09 |
| 2025-06-02 | 39.45 |
| 2025-05-30 | 39.65 |
| 2025-05-29 | 41.48 |
| 2025-05-28 | 40.47 |
| 2025-05-27 | 41.48 |
| 2025-05-26 | 43.72 |
| 2025-05-23 | 44.74 |
| 2025-05-22 | 45.34 |
| 2025-05-21 | 45.14 |
| 2025-05-20 | 44.13 |
| 2025-05-19 | 42.91 |
| 2025-05-16 | 45.95 |
| 2025-05-15 | 45.75 |
| 2025-05-14 | 46.36 |
| 2025-05-13 | 44.94 |
| 2025-05-12 | 44.13 |
| 2025-05-09 | 41.08 |
| 2025-05-08 | 40.26 |
| 2025-05-07 | 39.45 |
| 2025-05-06 | 38.64 |
| 2025-05-02 | 37.62 |
| 2025-04-30 | 38.23 |
| 2025-04-29 | 38.43 |
| 2025-04-28 | 38.84 |
| 2025-04-25 | 36.81 |
| 2025-04-24 | 37.21 |
| 2025-04-23 | 36.81 |
| 2025-04-22 | 36.60 |
| 2025-04-17 | 34.77 |
| 2025-04-16 | 33.55 |
| 2025-04-15 | 35.99 |
| 2025-04-14 | 34.16 |
| 2025-04-11 | 32.54 |
| 2025-04-10 | 30.84 |
| 2025-04-09 | 28.48 |
| 2025-04-08 | 27.30 |
| 2025-04-07 | 26.52 |
| 2025-04-03 | 37.73 |
| 2025-04-02 | 39.31 |
| 2025-04-01 | 38.12 |
| 2025-03-31 | 36.94 |
| 2025-03-28 | 36.55 |
| 2025-03-27 | 37.34 |
| 2025-03-26 | 37.93 |
| 2025-03-25 | 38.52 |
| 2025-03-24 | 39.70 |
| 2025-03-21 | 37.93 |
| 2025-03-20 | 37.93 |
| 2025-03-19 | 38.91 |
| 2025-03-18 | 38.91 |
| 2025-03-17 | 36.35 |
| 2025-03-14 | 35.57 |
| 2025-03-13 | 33.21 |
| 2025-03-12 | 33.60 |
| 2025-03-11 | 33.80 |
| 2025-03-10 | 33.21 |
| 2025-03-07 | 33.40 |
| 2025-03-06 | 34.39 |
| 2025-03-05 | 34.19 |
| 2025-03-04 | 30.25 |
| 2025-03-03 | 30.84 |
| 2025-02-28 | 29.86 |
| 2025-02-27 | 30.65 |
| 2025-02-26 | 30.84 |
| 2025-02-25 | 28.09 |
| 2025-02-24 | 30.84 |
| 2025-02-21 | 31.44 |
| 2025-02-20 | 29.07 |
| 2025-02-19 | 29.27 |
| 2025-02-18 | 30.65 |
| 2025-02-17 | 29.07 |
| 2025-02-14 | 28.29 |
| 2025-02-13 | 27.70 |
| 2025-02-12 | 27.70 |
| 2025-02-11 | 25.14 |
| 2025-02-10 | 24.35 |
| 2025-02-07 | 23.96 |
| 2025-02-06 | 24.55 |
| 2025-02-05 | 23.76 |
| 2025-02-04 | 23.76 |
| 2025-02-03 | 22.38 |
| 2025-01-28 | 23.76 |
| 2025-01-27 | 23.76 |
| 2025-01-24 | 20.81 |
| 2025-01-23 | 20.02 |
| 2025-01-22 | 18.25 |
| 2025-01-21 | 19.43 |
| 2025-01-20 | 18.84 |
| 2025-01-17 | 17.27 |
| 2025-01-16 | 18.25 |
| 2025-01-15 | 17.33 |
| 2025-01-14 | 16.38 |
| 2025-01-13 | 16.19 |
| 2025-01-10 | 16.95 |
| 2025-01-09 | 17.90 |
| 2025-01-08 | 18.67 |
| 2025-01-07 | 19.24 |
| 2025-01-06 | 19.62 |
| 2025-01-03 | 19.05 |
| 2025-01-02 | 17.71 |
| 2024-12-31 | 21.71 |
| 2024-12-30 | 21.90 |
| 2024-12-27 | 20.38 |
| 2024-12-24 | 19.43 |
| 2024-12-23 | 16.95 |
| 2024-12-20 | 13.52 |
| 2024-12-19 | 13.90 |
| 2024-12-18 | 14.29 |
| 2024-12-17 | 12.57 |
| 2024-12-16 | 13.14 |
| 2024-12-13 | 12.00 |
| 2024-12-12 | 13.71 |
| 2024-12-11 | 11.43 |
| 2024-12-10 | 12.95 |
| 2024-12-09 | 13.52 |
| 2024-12-06 | 10.86 |
| 2024-12-05 | 8.95 |
| 2024-12-04 | 10.10 |
| 2024-12-03 | 9.52 |
| 2024-12-02 | 7.81 |
| 2024-11-29 | 7.05 |
| 2024-11-28 | 7.62 |
| 2024-11-27 | 9.33 |
| 2024-11-26 | 9.71 |
| 2024-11-25 | 9.71 |
| 2024-11-22 | 10.29 |
| 2024-11-21 | 11.81 |
| 2024-11-20 | 12.76 |
| 2024-11-19 | 12.57 |
| 2024-11-18 | 13.14 |
| 2024-11-15 | 10.48 |
| 2024-11-14 | 9.71 |
| 2024-11-13 | 11.43 |
| 2024-11-12 | 12.38 |
| 2024-11-11 | 13.52 |
| 2024-11-08 | 15.24 |
| 2024-11-07 | 16.38 |
| 2024-11-06 | 13.71 |
| 2024-11-05 | 15.05 |
| 2024-11-04 | 12.38 |
| 2024-11-01 | 13.90 |
| 2024-10-31 | 12.19 |
| 2024-10-30 | 15.43 |
| 2024-10-29 | 16.38 |
| 2024-10-28 | 16.76 |
| 2024-10-25 | 17.90 |
| 2024-10-24 | 16.76 |
| 2024-10-23 | 16.38 |
| 2024-10-22 | 16.38 |
| 2024-10-21 | 17.33 |
| 2024-10-18 | 19.62 |
| 2024-10-17 | 16.38 |
| 2024-10-16 | 17.90 |
| 2024-10-15 | 14.48 |
| 2024-10-14 | 14.86 |
| 2024-10-10 | 12.95 |
| 2024-10-09 | 9.90 |
| 2024-10-08 | 13.33 |
| 2024-10-07 | 18.29 |
| 2024-10-04 | 17.33 |
| 2024-10-03 | 15.24 |
| 2024-10-02 | 16.57 |
| 2024-09-30 | 13.52 |
| 2024-09-27 | 14.10 |
| 2024-09-26 | 16.95 |
| 2024-09-25 | 13.14 |
| 2024-09-24 | 11.62 |
| 2024-09-23 | 4.95 |
| 2024-09-20 | 3.62 |
| 2024-09-19 | 2.29 |
| 2024-09-17 | 3.05 |
| 2024-09-16 | 0.76 |
| 2024-09-13 | 0.95 |
| 2024-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy