Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2026-02-03 | 24.08 |
| 2026-02-02 | 20.75 |
| 2026-01-30 | 23.35 |
| 2026-01-29 | 22.10 |
| 2026-01-28 | 23.45 |
| 2026-01-27 | 20.65 |
| 2026-01-26 | 20.65 |
| 2026-01-23 | 20.13 |
| 2026-01-22 | 21.48 |
| 2026-01-21 | 20.33 |
| 2026-01-20 | 20.75 |
| 2026-01-19 | 19.29 |
| 2026-01-16 | 19.81 |
| 2026-01-15 | 18.25 |
| 2026-01-14 | 14.72 |
| 2026-01-13 | 16.28 |
| 2026-01-12 | 15.34 |
| 2026-01-09 | 11.39 |
| 2026-01-08 | 10.25 |
| 2026-01-07 | 11.08 |
| 2026-01-06 | 9.52 |
| 2026-01-05 | 8.48 |
| 2026-01-02 | 10.04 |
| 2025-12-31 | 9.10 |
| 2025-12-30 | 8.79 |
| 2025-12-29 | 8.89 |
| 2025-12-24 | 9.41 |
| 2025-12-23 | 9.73 |
| 2025-12-22 | 9.21 |
| 2025-12-19 | 10.25 |
| 2025-12-18 | 9.52 |
| 2025-12-17 | 9.21 |
| 2025-12-16 | 9.83 |
| 2025-12-15 | 10.45 |
| 2025-12-12 | 11.49 |
| 2025-12-11 | 9.73 |
| 2025-12-10 | 9.52 |
| 2025-12-09 | 9.31 |
| 2025-12-08 | 9.73 |
| 2025-12-05 | 9.83 |
| 2025-12-04 | 10.77 |
| 2025-12-03 | 11.70 |
| 2025-12-02 | 13.37 |
| 2025-12-01 | 9.73 |
| 2025-11-28 | 11.08 |
| 2025-11-27 | 14.41 |
| 2025-11-26 | 14.09 |
| 2025-11-25 | 13.89 |
| 2025-11-24 | 14.41 |
| 2025-11-21 | 12.95 |
| 2025-11-20 | 14.61 |
| 2025-11-19 | 14.51 |
| 2025-11-18 | 14.93 |
| 2025-11-17 | 17.53 |
| 2025-11-14 | 18.05 |
| 2025-11-13 | 19.09 |
| 2025-11-12 | 18.67 |
| 2025-11-11 | 13.99 |
| 2025-11-10 | 14.51 |
| 2025-11-07 | 12.95 |
| 2025-11-06 | 12.64 |
| 2025-11-05 | 13.37 |
| 2025-11-04 | 14.30 |
| 2025-11-03 | 12.22 |
| 2025-10-31 | 10.25 |
| 2025-10-30 | 11.18 |
| 2025-10-28 | 13.37 |
| 2025-10-27 | 11.81 |
| 2025-10-24 | 12.53 |
| 2025-10-23 | 10.66 |
| 2025-10-22 | 11.49 |
| 2025-10-21 | 11.81 |
| 2025-10-20 | 14.20 |
| 2025-10-17 | 11.60 |
| 2025-10-16 | 11.81 |
| 2025-10-15 | 13.89 |
| 2025-10-14 | 12.85 |
| 2025-10-13 | 12.95 |
| 2025-10-10 | 12.43 |
| 2025-10-09 | 11.81 |
| 2025-10-08 | 11.18 |
| 2025-10-06 | 10.97 |
| 2025-10-03 | 13.68 |
| 2025-10-02 | 13.68 |
| 2025-09-30 | 15.13 |
| 2025-09-29 | 12.01 |
| 2025-09-26 | 10.14 |
| 2025-09-25 | 10.66 |
| 2025-09-24 | 12.74 |
| 2025-09-23 | 14.09 |
| 2025-09-22 | 14.72 |
| 2025-09-19 | 14.51 |
| 2025-09-18 | 14.51 |
| 2025-09-17 | 14.51 |
| 2025-09-16 | 15.97 |
| 2025-09-15 | 15.34 |
| 2025-09-12 | 14.30 |
| 2025-09-11 | 14.30 |
| 2025-09-10 | 13.68 |
| 2025-09-09 | 11.70 |
| 2025-09-08 | 10.56 |
| 2025-09-05 | 8.89 |
| 2025-09-04 | 7.44 |
| 2025-09-03 | 6.40 |
| 2025-09-02 | 7.80 |
| 2025-09-01 | 8.31 |
| 2025-08-29 | 8.01 |
| 2025-08-28 | 7.09 |
| 2025-08-27 | 6.88 |
| 2025-08-26 | 7.19 |
| 2025-08-25 | 7.19 |
| 2025-08-22 | 6.98 |
| 2025-08-21 | 7.49 |
| 2025-08-20 | 5.04 |
| 2025-08-19 | 4.43 |
| 2025-08-18 | 5.45 |
| 2025-08-15 | 5.86 |
| 2025-08-14 | 6.37 |
| 2025-08-13 | 7.09 |
| 2025-08-12 | 5.86 |
| 2025-08-11 | 7.90 |
| 2025-08-08 | 7.80 |
| 2025-08-07 | 7.80 |
| 2025-08-06 | 5.35 |
| 2025-08-05 | 5.04 |
| 2025-08-04 | 5.65 |
| 2025-08-01 | 4.84 |
| 2025-07-31 | 7.90 |
| 2025-07-30 | 8.16 |
| 2025-07-29 | 7.14 |
| 2025-07-28 | 5.86 |
| 2025-07-25 | 5.09 |
| 2025-07-24 | 5.60 |
| 2025-07-23 | 5.86 |
| 2025-07-22 | 4.32 |
| 2025-07-21 | 3.56 |
| 2025-07-18 | 3.30 |
| 2025-07-17 | 2.28 |
| 2025-07-16 | 0.95 |
| 2025-07-15 | 0.33 |
| 2025-07-14 | 1.36 |
| 2025-07-11 | 0.33 |
| 2025-07-10 | -0.38 |
| 2025-07-09 | -0.28 |
| 2025-07-08 | -0.99 |
| 2025-07-07 | 0.64 |
| 2025-07-04 | 1.66 |
| 2025-07-03 | 1.36 |
| 2025-07-02 | 0.64 |
| 2025-06-30 | 0.23 |
| 2025-06-27 | 0.74 |
| 2025-06-26 | 0.03 |
| 2025-06-25 | 0.33 |
| 2025-06-24 | -3.04 |
| 2025-06-23 | -4.06 |
| 2025-06-20 | -6.31 |
| 2025-06-19 | -7.03 |
| 2025-06-18 | -5.50 |
| 2025-06-17 | -5.39 |
| 2025-06-16 | -5.09 |
| 2025-06-13 | -5.50 |
| 2025-06-12 | -6.01 |
| 2025-06-11 | -5.39 |
| 2025-06-10 | -4.68 |
| 2025-06-09 | -6.21 |
| 2025-06-06 | -5.09 |
| 2025-06-05 | -6.93 |
| 2025-06-04 | -8.26 |
| 2025-06-03 | -7.23 |
| 2025-06-02 | -11.73 |
| 2025-05-30 | -12.04 |
| 2025-05-29 | -12.55 |
| 2025-05-28 | -12.65 |
| 2025-05-27 | -13.17 |
| 2025-05-26 | -13.06 |
| 2025-05-23 | -12.76 |
| 2025-05-22 | -14.09 |
| 2025-05-21 | -12.35 |
| 2025-05-20 | -13.58 |
| 2025-05-19 | -13.68 |
| 2025-05-16 | -13.78 |
| 2025-05-15 | -14.60 |
| 2025-05-14 | -14.19 |
| 2025-05-13 | -13.88 |
| 2025-05-12 | -14.09 |
| 2025-05-09 | -12.86 |
| 2025-05-08 | -14.80 |
| 2025-05-07 | -15.21 |
| 2025-05-06 | -15.01 |
| 2025-05-02 | -12.76 |
| 2025-04-30 | -12.35 |
| 2025-04-29 | -13.78 |
| 2025-04-28 | -13.98 |
| 2025-04-25 | -15.62 |
| 2025-04-24 | -15.93 |
| 2025-04-23 | -16.44 |
| 2025-04-22 | -17.15 |
| 2025-04-17 | -17.77 |
| 2025-04-16 | -18.28 |
| 2025-04-15 | -18.48 |
| 2025-04-14 | -18.79 |
| 2025-04-11 | -19.81 |
| 2025-04-10 | -20.63 |
| 2025-04-09 | -22.88 |
| 2025-04-08 | -21.35 |
| 2025-04-07 | -20.63 |
| 2025-04-03 | -12.96 |
| 2025-04-02 | -14.19 |
| 2025-04-01 | -14.80 |
| 2025-03-31 | -16.64 |
| 2025-03-28 | -15.47 |
| 2025-03-27 | -16.45 |
| 2025-03-26 | -16.45 |
| 2025-03-25 | -16.74 |
| 2025-03-24 | -16.64 |
| 2025-03-21 | -16.74 |
| 2025-03-20 | -16.64 |
| 2025-03-19 | -16.15 |
| 2025-03-18 | -16.74 |
| 2025-03-17 | -17.33 |
| 2025-03-14 | -16.25 |
| 2025-03-13 | -20.26 |
| 2025-03-12 | -21.14 |
| 2025-03-11 | -21.24 |
| 2025-03-10 | -21.43 |
| 2025-03-07 | -21.33 |
| 2025-03-06 | -21.92 |
| 2025-03-05 | -22.31 |
| 2025-03-04 | -24.07 |
| 2025-03-03 | -24.46 |
| 2025-02-28 | -24.75 |
| 2025-02-27 | -23.78 |
| 2025-02-26 | -24.07 |
| 2025-02-25 | -24.75 |
| 2025-02-24 | -24.36 |
| 2025-02-21 | -27.20 |
| 2025-02-20 | -27.00 |
| 2025-02-19 | -26.61 |
| 2025-02-18 | -25.54 |
| 2025-02-17 | -22.90 |
| 2025-02-14 | -25.05 |
| 2025-02-13 | -26.51 |
| 2025-02-12 | -25.34 |
| 2025-02-11 | -26.71 |
| 2025-02-10 | -25.93 |
| 2025-02-07 | -25.93 |
| 2025-02-06 | -25.73 |
| 2025-02-05 | -25.15 |
| 2025-02-04 | -23.29 |
| 2025-02-03 | -24.36 |
| 2025-01-28 | -24.95 |
| 2025-01-27 | -24.36 |
| 2025-01-24 | -24.75 |
| 2025-01-23 | -24.07 |
| 2025-01-22 | -22.70 |
| 2025-01-21 | -22.41 |
| 2025-01-20 | -22.80 |
| 2025-01-17 | -25.05 |
| 2025-01-16 | -25.73 |
| 2025-01-15 | -26.42 |
| 2025-01-14 | -26.61 |
| 2025-01-13 | -25.93 |
| 2025-01-10 | -25.93 |
| 2025-01-09 | -25.05 |
| 2025-01-08 | -25.63 |
| 2025-01-07 | -25.63 |
| 2025-01-06 | -25.34 |
| 2025-01-03 | -24.17 |
| 2025-01-02 | -24.07 |
| 2024-12-31 | -22.70 |
| 2024-12-30 | -23.39 |
| 2024-12-27 | -22.12 |
| 2024-12-24 | -22.31 |
| 2024-12-23 | -23.29 |
| 2024-12-20 | -23.87 |
| 2024-12-19 | -23.97 |
| 2024-12-18 | -22.02 |
| 2024-12-17 | -24.46 |
| 2024-12-16 | -23.78 |
| 2024-12-13 | -22.80 |
| 2024-12-12 | -21.92 |
| 2024-12-11 | -23.00 |
| 2024-12-10 | -23.09 |
| 2024-12-09 | -21.72 |
| 2024-12-06 | -21.72 |
| 2024-12-05 | -23.97 |
| 2024-12-04 | -24.66 |
| 2024-12-03 | -23.87 |
| 2024-12-02 | -25.34 |
| 2024-11-29 | -24.27 |
| 2024-11-28 | -23.97 |
| 2024-11-27 | -23.19 |
| 2024-11-26 | -23.87 |
| 2024-11-25 | -24.36 |
| 2024-11-22 | -22.12 |
| 2024-11-21 | -20.75 |
| 2024-11-20 | -21.24 |
| 2024-11-19 | -21.72 |
| 2024-11-18 | -22.02 |
| 2024-11-15 | -22.21 |
| 2024-11-14 | -23.00 |
| 2024-11-13 | -22.02 |
| 2024-11-12 | -20.45 |
| 2024-11-11 | -20.16 |
| 2024-11-08 | -19.58 |
| 2024-11-07 | -19.38 |
| 2024-11-06 | -19.48 |
| 2024-11-05 | -19.87 |
| 2024-11-04 | -19.97 |
| 2024-11-01 | -20.85 |
| 2024-10-31 | -22.60 |
| 2024-10-30 | -21.92 |
| 2024-10-29 | -21.33 |
| 2024-10-28 | -20.36 |
| 2024-10-25 | -21.24 |
| 2024-10-24 | -21.72 |
| 2024-10-23 | -20.36 |
| 2024-10-22 | -20.55 |
| 2024-10-21 | -20.94 |
| 2024-10-18 | -19.77 |
| 2024-10-17 | -21.24 |
| 2024-10-16 | -20.26 |
| 2024-10-15 | -22.21 |
| 2024-10-14 | -20.26 |
| 2024-10-10 | -20.36 |
| 2024-10-09 | -21.14 |
| 2024-10-08 | -21.04 |
| 2024-10-07 | -17.33 |
| 2024-10-04 | -17.23 |
| 2024-10-03 | -18.99 |
| 2024-10-02 | -15.57 |
| 2024-09-30 | -21.92 |
| 2024-09-27 | -22.90 |
| 2024-09-26 | -23.39 |
| 2024-09-25 | -26.32 |
| 2024-09-24 | -26.71 |
| 2024-09-23 | -27.10 |
| 2024-09-20 | -26.90 |
| 2024-09-19 | -29.44 |
| 2024-09-17 | -29.35 |
| 2024-09-16 | -30.13 |
| 2024-09-13 | -30.72 |
| 2024-09-12 | -31.59 |
| 2024-09-11 | -32.18 |
| 2024-09-10 | -31.40 |
| 2024-09-09 | -31.99 |
| 2024-09-05 | -32.08 |
| 2024-09-04 | -33.35 |
| 2024-09-03 | -30.62 |
| 2024-09-02 | -31.48 |
| 2024-08-30 | -31.38 |
| 2024-08-29 | -29.09 |
| 2024-08-28 | -28.33 |
| 2024-08-27 | -28.33 |
| 2024-08-26 | -28.61 |
| 2024-08-23 | -31.57 |
| 2024-08-22 | -32.62 |
| 2024-08-21 | -32.34 |
| 2024-08-20 | -31.57 |
| 2024-08-19 | -31.86 |
| 2024-08-16 | -32.81 |
| 2024-08-15 | -34.72 |
| 2024-08-14 | -32.34 |
| 2024-08-13 | -33.29 |
| 2024-08-12 | -34.63 |
| 2024-08-09 | -32.14 |
| 2024-08-08 | -30.81 |
| 2024-08-07 | -38.06 |
| 2024-08-06 | -39.02 |
| 2024-08-05 | -39.87 |
| 2024-08-02 | -41.31 |
| 2024-08-01 | -40.92 |
| 2024-07-31 | -41.02 |
| 2024-07-30 | -42.07 |
| 2024-07-29 | -39.30 |
| 2024-07-26 | -40.26 |
| 2024-07-25 | -41.02 |
| 2024-07-24 | -40.16 |
| 2024-07-23 | -39.40 |
| 2024-07-22 | -38.16 |
| 2024-07-19 | -38.54 |
| 2024-07-18 | -36.44 |
| 2024-07-17 | -37.58 |
| 2024-07-16 | -38.35 |
| 2024-07-15 | -37.30 |
| 2024-07-12 | -35.96 |
| 2024-07-11 | -38.63 |
| 2024-07-10 | -39.59 |
| 2024-07-09 | -39.21 |
| 2024-07-08 | -38.16 |
| 2024-07-05 | -36.82 |
| 2024-07-04 | -37.39 |
| 2024-07-03 | -38.54 |
| 2024-07-02 | -41.31 |
| 2024-06-28 | -40.64 |
| 2024-06-27 | -40.92 |
| 2024-06-26 | -39.97 |
| 2024-06-25 | -40.73 |
| 2024-06-24 | -40.83 |
| 2024-06-21 | -40.64 |
| 2024-06-20 | -39.30 |
| 2024-06-19 | -37.58 |
| 2024-06-18 | -37.97 |
| 2024-06-17 | -38.06 |
| 2024-06-14 | -37.11 |
| 2024-06-13 | -35.58 |
| 2024-06-12 | -35.96 |
| 2024-06-11 | -35.20 |
| 2024-06-07 | -33.29 |
| 2024-06-06 | -33.00 |
| 2024-06-05 | -31.76 |
| 2024-06-04 | -30.71 |
| 2024-06-03 | -32.62 |
| 2024-05-31 | -31.57 |
| 2024-05-30 | -33.39 |
| 2024-05-29 | -32.24 |
| 2024-05-28 | -31.19 |
| 2024-05-27 | -29.95 |
| 2024-05-24 | -29.76 |
| 2024-05-23 | -28.42 |
| 2024-05-22 | -27.56 |
| 2024-05-21 | -27.28 |
| 2024-05-20 | -24.70 |
| 2024-05-17 | -25.65 |
| 2024-05-16 | -26.70 |
| 2024-05-14 | -27.09 |
| 2024-05-13 | -26.42 |
| 2024-05-10 | -28.23 |
| 2024-05-09 | -28.71 |
| 2024-05-08 | -27.37 |
| 2024-05-07 | -24.32 |
| 2024-05-06 | -22.12 |
| 2024-05-03 | -21.07 |
| 2024-05-02 | -21.74 |
| 2024-04-30 | -22.22 |
| 2024-04-29 | -22.79 |
| 2024-04-26 | -23.75 |
| 2024-04-25 | -24.61 |
| 2024-04-24 | -25.37 |
| 2024-04-23 | -26.80 |
| 2024-04-22 | -26.99 |
| 2024-04-19 | -28.52 |
| 2024-04-18 | -27.85 |
| 2024-04-17 | -28.52 |
| 2024-04-16 | -29.00 |
| 2024-04-15 | -27.75 |
| 2024-04-12 | -27.18 |
| 2024-04-11 | -26.61 |
| 2024-04-10 | -25.85 |
| 2024-04-09 | -25.65 |
| 2024-04-08 | -26.23 |
| 2024-04-05 | -26.61 |
| 2024-04-03 | -26.70 |
| 2024-04-02 | -25.75 |
| 2024-03-28 | -24.99 |
| 2024-03-27 | -24.99 |
| 2024-03-26 | -26.26 |
| 2024-03-25 | -26.17 |
| 2024-03-22 | -25.26 |
| 2024-03-21 | -24.35 |
| 2024-03-20 | -27.27 |
| 2024-03-19 | -27.27 |
| 2024-03-18 | -26.90 |
| 2024-03-15 | -25.08 |
| 2024-03-14 | -24.90 |
| 2024-03-13 | -25.53 |
| 2024-03-12 | -25.53 |
| 2024-03-11 | -27.09 |
| 2024-03-08 | -28.55 |
| 2024-03-07 | -28.91 |
| 2024-03-06 | -29.18 |
| 2024-03-05 | -28.64 |
| 2024-03-04 | -27.27 |
| 2024-03-01 | -27.45 |
| 2024-02-29 | -26.26 |
| 2024-02-28 | -26.72 |
| 2024-02-27 | -27.82 |
| 2024-02-26 | -28.36 |
| 2024-02-23 | -28.27 |
| 2024-02-22 | -27.36 |
| 2024-02-21 | -26.99 |
| 2024-02-20 | -29.00 |
| 2024-02-19 | -30.64 |
| 2024-02-16 | -30.01 |
| 2024-02-15 | -32.10 |
| 2024-02-14 | -32.01 |
| 2024-02-09 | -32.10 |
| 2024-02-08 | -31.92 |
| 2024-02-07 | -32.01 |
| 2024-02-06 | -32.47 |
| 2024-02-05 | -33.02 |
| 2024-02-02 | -33.20 |
| 2024-02-01 | -33.29 |
| 2024-01-31 | -33.47 |
| 2024-01-30 | -31.56 |
| 2024-01-29 | -28.64 |
| 2024-01-26 | -29.00 |
| 2024-01-25 | -29.28 |
| 2024-01-24 | -30.37 |
| 2024-01-23 | -33.47 |
| 2024-01-22 | -35.30 |
| 2024-01-19 | -31.92 |
| 2024-01-18 | -31.65 |
| 2024-01-17 | -31.74 |
| 2024-01-16 | -28.00 |
| 2024-01-15 | -27.63 |
| 2024-01-12 | -27.27 |
| 2024-01-11 | -27.82 |
| 2024-01-10 | -30.01 |
| 2024-01-09 | -29.82 |
| 2024-01-08 | -29.82 |
| 2024-01-05 | -29.37 |
| 2024-01-04 | -29.28 |
| 2024-01-03 | -30.01 |
| 2024-01-02 | -29.28 |
| 2023-12-29 | -27.91 |
| 2023-12-28 | -28.18 |
| 2023-12-27 | -29.00 |
| 2023-12-22 | -30.19 |
| 2023-12-21 | -29.64 |
| 2023-12-20 | -30.28 |
| 2023-12-19 | -29.91 |
| 2023-12-18 | -29.28 |
| 2023-12-15 | -29.09 |
| 2023-12-14 | -31.01 |
| 2023-12-13 | -32.38 |
| 2023-12-12 | -30.64 |
| 2023-12-11 | -30.19 |
| 2023-12-08 | -29.91 |
| 2023-12-07 | -29.73 |
| 2023-12-06 | -29.09 |
| 2023-12-05 | -31.83 |
| 2023-12-04 | -30.55 |
| 2023-12-01 | -30.28 |
| 2023-11-30 | -30.74 |
| 2023-11-29 | -30.64 |
| 2023-11-28 | -29.00 |
| 2023-11-27 | -29.18 |
| 2023-11-24 | -27.91 |
| 2023-11-23 | -26.99 |
| 2023-11-22 | -27.63 |
| 2023-11-21 | -27.18 |
| 2023-11-20 | -28.27 |
| 2023-11-17 | -30.37 |
| 2023-11-16 | -28.64 |
| 2023-11-15 | -27.72 |
| 2023-11-14 | -30.74 |
| 2023-11-13 | -31.56 |
| 2023-11-10 | -32.10 |
| 2023-11-09 | -31.28 |
| 2023-11-08 | -30.92 |
| 2023-11-07 | -30.74 |
| 2023-11-06 | -27.27 |
| 2023-11-03 | -29.00 |
| 2023-11-02 | -30.46 |
| 2023-11-01 | -30.92 |
| 2023-10-31 | -30.92 |
| 2023-10-30 | -30.92 |
| 2023-10-27 | -30.92 |
| 2023-10-26 | -33.38 |
| 2023-10-25 | -32.65 |
| 2023-10-24 | -31.92 |
| 2023-10-20 | -31.19 |
| 2023-10-19 | -30.37 |
| 2023-10-18 | -28.91 |
| 2023-10-17 | -28.64 |
| 2023-10-16 | -28.82 |
| 2023-10-13 | -28.55 |
| 2023-10-12 | -26.08 |
| 2023-10-11 | -26.45 |
| 2023-10-10 | -25.90 |
| 2023-10-09 | -27.36 |
| 2023-10-06 | -27.27 |
| 2023-10-05 | -27.91 |
| 2023-10-04 | -28.55 |
| 2023-10-03 | -27.54 |
| 2023-09-29 | -25.44 |
| 2023-09-28 | -27.54 |
| 2023-09-27 | -28.73 |
| 2023-09-26 | -29.18 |
| 2023-09-25 | -28.36 |
| 2023-09-22 | -27.63 |
| 2023-09-21 | -28.18 |
| 2023-09-20 | -27.45 |
| 2023-09-19 | -26.63 |
| 2023-09-18 | -28.00 |
| 2023-09-15 | -26.36 |
| 2023-09-14 | -26.45 |
| 2023-09-13 | -26.72 |
| 2023-09-12 | -25.90 |
| 2023-09-11 | -25.63 |
| 2023-09-07 | -24.71 |
| 2023-09-06 | -24.44 |
| 2023-09-05 | -24.85 |
| 2023-09-04 | -23.51 |
| 2023-08-31 | -26.64 |
| 2023-08-30 | -24.40 |
| 2023-08-29 | -23.60 |
| 2023-08-28 | -23.42 |
| 2023-08-25 | -23.87 |
| 2023-08-24 | -23.42 |
| 2023-08-23 | -25.12 |
| 2023-08-22 | -25.48 |
| 2023-08-21 | -24.94 |
| 2023-08-18 | -22.08 |
| 2023-08-17 | -21.90 |
| 2023-08-16 | -21.72 |
| 2023-08-15 | -20.56 |
| 2023-08-14 | -19.03 |
| 2023-08-11 | -17.60 |
| 2023-08-10 | -18.86 |
| 2023-08-09 | -17.78 |
| 2023-08-08 | -17.96 |
| 2023-08-07 | -16.89 |
| 2023-08-04 | -15.46 |
| 2023-08-03 | -14.65 |
| 2023-08-02 | -15.99 |
| 2023-08-01 | -14.02 |
| 2023-07-31 | -12.77 |
| 2023-07-28 | -12.77 |
| 2023-07-27 | -12.24 |
| 2023-07-26 | -15.19 |
| 2023-07-25 | -17.25 |
| 2023-07-24 | -19.75 |
| 2023-07-21 | -17.60 |
| 2023-07-20 | -17.87 |
| 2023-07-19 | -16.44 |
| 2023-07-18 | -15.37 |
| 2023-07-14 | -14.92 |
| 2023-07-13 | -15.37 |
| 2023-07-12 | -16.89 |
| 2023-07-11 | -15.46 |
| 2023-07-10 | -16.08 |
| 2023-07-07 | -16.35 |
| 2023-07-06 | -16.53 |
| 2023-07-05 | -14.29 |
| 2023-07-04 | -14.11 |
| 2023-07-03 | -13.04 |
| 2023-06-30 | -13.85 |
| 2023-06-29 | -15.64 |
| 2023-06-28 | -14.38 |
| 2023-06-27 | -14.83 |
| 2023-06-26 | -16.62 |
| 2023-06-23 | -16.26 |
| 2023-06-21 | -14.29 |
| 2023-06-20 | -12.95 |
| 2023-06-19 | -11.07 |
| 2023-06-16 | -9.86 |
| 2023-06-15 | -11.79 |
| 2023-06-14 | -11.61 |
| 2023-06-13 | -11.88 |
| 2023-06-12 | -10.98 |
| 2023-06-09 | -10.89 |
| 2023-06-08 | -10.89 |
| 2023-06-07 | -11.16 |
| 2023-06-06 | -11.70 |
| 2023-06-05 | -12.50 |
| 2023-06-02 | -13.85 |
| 2023-06-01 | -16.26 |
| 2023-05-31 | -16.53 |
| 2023-05-30 | -14.83 |
| 2023-05-29 | -12.32 |
| 2023-05-25 | -12.59 |
| 2023-05-24 | -10.98 |
| 2023-05-23 | -11.16 |
| 2023-05-22 | -9.86 |
| 2023-05-19 | -10.89 |
| 2023-05-18 | -9.64 |
| 2023-05-17 | -8.75 |
| 2023-05-16 | -6.96 |
| 2023-05-15 | -6.96 |
| 2023-05-12 | -8.30 |
| 2023-05-11 | -7.18 |
| 2023-05-10 | -5.39 |
| 2023-05-09 | -5.17 |
| 2023-05-08 | -4.94 |
| 2023-05-05 | -6.96 |
| 2023-05-04 | -7.18 |
| 2023-05-03 | -8.08 |
| 2023-05-02 | -6.51 |
| 2023-04-28 | -5.84 |
| 2023-04-27 | -7.85 |
| 2023-04-26 | -8.30 |
| 2023-04-25 | -9.86 |
| 2023-04-24 | -9.64 |
| 2023-04-21 | -9.64 |
| 2023-04-20 | -10.31 |
| 2023-04-19 | -10.54 |
| 2023-04-18 | -8.75 |
| 2023-04-17 | -8.30 |
| 2023-04-14 | -8.75 |
| 2023-04-13 | -7.85 |
| 2023-04-12 | -9.19 |
| 2023-04-11 | -10.09 |
| 2023-04-06 | -9.86 |
| 2023-04-04 | -11.07 |
| 2023-04-03 | -11.43 |
| 2023-03-31 | -12.68 |
| 2023-03-30 | -12.47 |
| 2023-03-29 | -13.33 |
| 2023-03-28 | -14.15 |
| 2023-03-27 | -13.55 |
| 2023-03-24 | -12.25 |
| 2023-03-23 | -12.25 |
| 2023-03-22 | -11.60 |
| 2023-03-21 | -13.55 |
| 2023-03-20 | -13.33 |
| 2023-03-17 | -12.90 |
| 2023-03-16 | -12.25 |
| 2023-03-15 | -11.82 |
| 2023-03-14 | -12.03 |
| 2023-03-13 | -9.66 |
| 2023-03-10 | -10.09 |
| 2023-03-09 | -9.22 |
| 2023-03-08 | -7.71 |
| 2023-03-07 | -8.58 |
| 2023-03-06 | -8.14 |
| 2023-03-03 | -9.01 |
| 2023-03-02 | -9.22 |
| 2023-03-01 | -8.58 |
| 2023-02-28 | -10.74 |
| 2023-02-27 | -10.74 |
| 2023-02-24 | -10.95 |
| 2023-02-23 | -12.25 |
| 2023-02-22 | -10.31 |
| 2023-02-21 | -10.09 |
| 2023-02-20 | -10.09 |
| 2023-02-17 | -9.66 |
| 2023-02-16 | -8.79 |
| 2023-02-15 | -8.36 |
| 2023-02-14 | -7.28 |
| 2023-02-13 | -7.93 |
| 2023-02-10 | -6.85 |
| 2023-02-09 | -8.36 |
| 2023-02-08 | -9.22 |
| 2023-02-07 | -8.79 |
| 2023-02-06 | -6.20 |
| 2023-02-03 | -4.90 |
| 2023-02-02 | -5.98 |
| 2023-02-01 | -5.98 |
| 2023-01-31 | -4.90 |
| 2023-01-30 | -0.80 |
| 2023-01-27 | -1.01 |
| 2023-01-26 | -2.31 |
| 2023-01-20 | -3.82 |
| 2023-01-19 | -5.12 |
| 2023-01-18 | -5.33 |
| 2023-01-17 | -5.98 |
| 2023-01-16 | -7.28 |
| 2023-01-13 | -7.93 |
| 2023-01-12 | -8.14 |
| 2023-01-11 | -9.44 |
| 2023-01-10 | -7.93 |
| 2023-01-09 | -6.41 |
| 2023-01-06 | -4.69 |
| 2023-01-05 | -6.85 |
| 2023-01-04 | -8.36 |
| 2023-01-03 | -10.74 |
| 2022-12-30 | -14.24 |
| 2022-12-29 | -15.54 |
| 2022-12-28 | -15.45 |
| 2022-12-23 | -14.84 |
| 2022-12-22 | -15.10 |
| 2022-12-21 | -15.54 |
| 2022-12-20 | -16.31 |
| 2022-12-19 | -15.80 |
| 2022-12-16 | -16.57 |
| 2022-12-15 | -15.19 |
| 2022-12-14 | -13.55 |
| 2022-12-13 | -12.68 |
| 2022-12-12 | -15.71 |
| 2022-12-09 | -15.97 |
| 2022-12-08 | -19.69 |
| 2022-12-07 | -21.67 |
| 2022-12-06 | -18.56 |
| 2022-12-05 | -18.99 |
| 2022-12-02 | -21.93 |
| 2022-12-01 | -22.88 |
| 2022-11-30 | -24.44 |
| 2022-11-29 | -24.01 |
| 2022-11-28 | -24.18 |
| 2022-11-25 | -23.58 |
| 2022-11-24 | -23.58 |
| 2022-11-23 | -25.22 |
| 2022-11-22 | -25.22 |
| 2022-11-21 | -24.70 |
| 2022-11-18 | -24.09 |
| 2022-11-17 | -22.62 |
| 2022-11-16 | -22.71 |
| 2022-11-15 | -23.32 |
| 2022-11-14 | -23.75 |
| 2022-11-11 | -26.26 |
| 2022-11-10 | -29.54 |
| 2022-11-09 | -30.23 |
| 2022-11-08 | -30.41 |
| 2022-11-07 | -29.97 |
| 2022-11-04 | -31.44 |
| 2022-11-03 | -34.38 |
| 2022-11-02 | -33.34 |
| 2022-11-01 | -34.30 |
| 2022-10-31 | -34.81 |
| 2022-10-28 | -33.26 |
| 2022-10-27 | -32.91 |
| 2022-10-26 | -32.91 |
| 2022-10-25 | -33.09 |
| 2022-10-24 | -31.36 |
| 2022-10-21 | -29.11 |
| 2022-10-20 | -28.42 |
| 2022-10-19 | -27.90 |
| 2022-10-18 | -26.17 |
| 2022-10-17 | -27.73 |
| 2022-10-14 | -26.77 |
| 2022-10-13 | -26.43 |
| 2022-10-12 | -26.86 |
| 2022-10-11 | -26.08 |
| 2022-10-10 | -25.48 |
| 2022-10-07 | -24.53 |
| 2022-10-06 | -23.92 |
| 2022-10-05 | -24.44 |
| 2022-10-03 | -26.69 |
| 2022-09-30 | -26.95 |
| 2022-09-29 | -27.64 |
| 2022-09-28 | -27.47 |
| 2022-09-27 | -25.05 |
| 2022-09-26 | -24.09 |
| 2022-09-23 | -23.14 |
| 2022-09-22 | -20.98 |
| 2022-09-21 | -19.60 |
| 2022-09-20 | -19.34 |
| 2022-09-19 | -19.34 |
| 2022-09-16 | -20.46 |
| 2022-09-15 | -20.90 |
| 2022-09-14 | -19.86 |
| 2022-09-13 | -18.39 |
| 2022-09-09 | -20.98 |
| 2022-09-08 | -22.02 |
| 2022-09-07 | -22.19 |
| 2022-09-06 | -22.11 |
| 2022-09-05 | -22.53 |
| 2022-09-02 | -22.62 |
| 2022-09-01 | -23.13 |
| 2022-08-31 | -22.96 |
| 2022-08-30 | -23.47 |
| 2022-08-29 | -22.96 |
| 2022-08-26 | -22.53 |
| 2022-08-25 | -23.30 |
| 2022-08-24 | -22.53 |
| 2022-08-23 | -21.51 |
| 2022-08-22 | -19.98 |
| 2022-08-19 | -19.64 |
| 2022-08-18 | -19.47 |
| 2022-08-17 | -18.79 |
| 2022-08-16 | -19.64 |
| 2022-08-15 | -20.83 |
| 2022-08-12 | -20.75 |
| 2022-08-11 | -20.15 |
| 2022-08-10 | -20.49 |
| 2022-08-09 | -19.90 |
| 2022-08-08 | -19.98 |
| 2022-08-05 | -20.58 |
| 2022-08-04 | -21.85 |
| 2022-08-03 | -22.28 |
| 2022-08-02 | -21.43 |
| 2022-08-01 | -20.66 |
| 2022-07-29 | -20.66 |
| 2022-07-28 | -20.24 |
| 2022-07-27 | -20.32 |
| 2022-07-26 | -19.90 |
| 2022-07-25 | -20.66 |
| 2022-07-22 | -21.26 |
| 2022-07-21 | -21.77 |
| 2022-07-20 | -21.09 |
| 2022-07-19 | -21.09 |
| 2022-07-18 | -20.32 |
| 2022-07-15 | -21.34 |
| 2022-07-14 | -20.07 |
| 2022-07-13 | -19.81 |
| 2022-07-12 | -20.32 |
| 2022-07-11 | -19.56 |
| 2022-07-08 | -18.96 |
| 2022-07-07 | -19.13 |
| 2022-07-06 | -19.30 |
| 2022-07-05 | -19.39 |
| 2022-07-04 | -19.39 |
| 2022-06-30 | -17.26 |
| 2022-06-29 | -18.03 |
| 2022-06-28 | -17.94 |
| 2022-06-27 | -18.88 |
| 2022-06-24 | -19.30 |
| 2022-06-23 | -19.64 |
| 2022-06-22 | -19.90 |
| 2022-06-21 | -19.64 |
| 2022-06-20 | -21.00 |
| 2022-06-17 | -22.45 |
| 2022-06-16 | -20.32 |
| 2022-06-15 | -19.90 |
| 2022-06-14 | -18.96 |
| 2022-06-13 | -18.54 |
| 2022-06-10 | -17.35 |
| 2022-06-09 | -16.67 |
| 2022-06-08 | -16.16 |
| 2022-06-07 | -16.41 |
| 2022-06-06 | -14.21 |
| 2022-06-02 | -15.48 |
| 2022-06-01 | -16.33 |
| 2022-05-31 | -18.45 |
| 2022-05-30 | -18.28 |
| 2022-05-27 | -18.62 |
| 2022-05-26 | -19.47 |
| 2022-05-25 | -19.30 |
| 2022-05-24 | -18.79 |
| 2022-05-23 | -18.28 |
| 2022-05-20 | -17.94 |
| 2022-05-19 | -19.81 |
| 2022-05-18 | -19.39 |
| 2022-05-17 | -19.81 |
| 2022-05-16 | -19.81 |
| 2022-05-13 | -21.09 |
| 2022-05-12 | -21.85 |
| 2022-05-11 | -21.17 |
| 2022-05-10 | -21.09 |
| 2022-05-06 | -19.47 |
| 2022-05-05 | -17.69 |
| 2022-05-04 | -18.11 |
| 2022-05-03 | -19.05 |
| 2022-04-29 | -19.39 |
| 2022-04-28 | -17.69 |
| 2022-04-27 | -19.13 |
| 2022-04-26 | -17.43 |
| 2022-04-25 | -16.84 |
| 2022-04-22 | -15.40 |
| 2022-04-21 | -15.06 |
| 2022-04-20 | -15.40 |
| 2022-04-19 | -14.84 |
| 2022-04-14 | -14.42 |
| 2022-04-13 | -15.40 |
| 2022-04-12 | -15.06 |
| 2022-04-11 | -14.42 |
| 2022-04-08 | -12.72 |
| 2022-04-07 | -13.36 |
| 2022-04-06 | -13.57 |
| 2022-04-04 | -15.48 |
| 2022-04-01 | -16.50 |
| 2022-03-31 | -17.35 |
| 2022-03-30 | -15.31 |
| 2022-03-29 | -15.23 |
| 2022-03-28 | -14.40 |
| 2022-03-25 | -16.25 |
| 2022-03-24 | -15.64 |
| 2022-03-23 | -15.23 |
| 2022-03-22 | -15.02 |
| 2022-03-21 | -16.25 |
| 2022-03-18 | -14.81 |
| 2022-03-17 | -18.02 |
| 2022-03-16 | -23.87 |
| 2022-03-15 | -24.11 |
| 2022-03-14 | -21.56 |
| 2022-03-11 | -21.81 |
| 2022-03-10 | -18.52 |
| 2022-03-09 | -20.58 |
| 2022-03-08 | -20.00 |
| 2022-03-07 | -19.67 |
| 2022-03-04 | -19.01 |
| 2022-03-03 | -18.27 |
| 2022-03-02 | -19.09 |
| 2022-03-01 | -17.94 |
| 2022-02-28 | -16.46 |
| 2022-02-25 | -17.86 |
| 2022-02-24 | -16.87 |
| 2022-02-23 | -15.64 |
| 2022-02-22 | -15.23 |
| 2022-02-21 | -14.40 |
| 2022-02-18 | -12.96 |
| 2022-02-17 | -11.73 |
| 2022-02-16 | -11.52 |
| 2022-02-15 | -12.14 |
| 2022-02-14 | -13.58 |
| 2022-02-11 | -12.96 |
| 2022-02-10 | -11.52 |
| 2022-02-09 | -12.34 |
| 2022-02-08 | -12.55 |
| 2022-02-07 | -11.93 |
| 2022-02-04 | -11.32 |
| 2022-01-31 | -14.81 |
| 2022-01-28 | -16.25 |
| 2022-01-27 | -15.64 |
| 2022-01-26 | -14.81 |
| 2022-01-25 | -16.05 |
| 2022-01-24 | -15.64 |
| 2022-01-21 | -15.64 |
| 2022-01-20 | -17.78 |
| 2022-01-19 | -15.64 |
| 2022-01-18 | -16.46 |
| 2022-01-17 | -16.67 |
| 2022-01-14 | -17.49 |
| 2022-01-13 | -17.28 |
| 2022-01-12 | -16.87 |
| 2022-01-11 | -15.43 |
| 2022-01-10 | -16.25 |
| 2022-01-07 | -16.67 |
| 2022-01-06 | -17.78 |
| 2022-01-05 | -16.05 |
| 2022-01-04 | -17.49 |
| 2022-01-03 | -16.87 |
| 2021-12-31 | -19.59 |
| 2021-12-30 | -20.00 |
| 2021-12-29 | -20.33 |
| 2021-12-28 | -20.49 |
| 2021-12-24 | -21.32 |
| 2021-12-23 | -21.81 |
| 2021-12-22 | -22.39 |
| 2021-12-21 | -22.22 |
| 2021-12-20 | -22.39 |
| 2021-12-17 | -21.15 |
| 2021-12-16 | -22.72 |
| 2021-12-15 | -22.88 |
| 2021-12-14 | -22.55 |
| 2021-12-13 | -20.41 |
| 2021-12-10 | -19.92 |
| 2021-12-09 | -18.93 |
| 2021-12-08 | -21.07 |
| 2021-12-07 | -22.47 |
| 2021-12-06 | -24.20 |
| 2021-12-03 | -23.70 |
| 2021-12-02 | -22.96 |
| 2021-12-01 | -23.21 |
| 2021-11-30 | -23.79 |
| 2021-11-29 | -20.16 |
| 2021-11-26 | -18.60 |
| 2021-11-25 | -16.25 |
| 2021-11-24 | -15.23 |
| 2021-11-23 | -15.43 |
| 2021-11-22 | -13.99 |
| 2021-11-19 | -13.58 |
| 2021-11-18 | -15.02 |
| 2021-11-17 | -13.37 |
| 2021-11-16 | -14.20 |
| 2021-11-15 | -13.17 |
| 2021-11-12 | -12.96 |
| 2021-11-11 | -11.73 |
| 2021-11-10 | -13.99 |
| 2021-11-09 | -15.02 |
| 2021-11-08 | -14.40 |
| 2021-11-05 | -15.23 |
| 2021-11-04 | -15.43 |
| 2021-11-03 | -15.23 |
| 2021-11-02 | -15.02 |
| 2021-11-01 | -13.79 |
| 2021-10-29 | -14.20 |
| 2021-10-28 | -12.96 |
| 2021-10-27 | -13.17 |
| 2021-10-26 | -12.96 |
| 2021-10-25 | -12.96 |
| 2021-10-22 | -12.14 |
| 2021-10-21 | -11.93 |
| 2021-10-20 | -12.34 |
| 2021-10-19 | -13.17 |
| 2021-10-18 | -13.99 |
| 2021-10-15 | -13.99 |
| 2021-10-12 | -15.64 |
| 2021-10-11 | -16.67 |
| 2021-10-08 | -14.61 |
| 2021-10-07 | -14.61 |
| 2021-10-06 | -18.11 |
| 2021-10-05 | -18.19 |
| 2021-10-04 | -17.28 |
| 2021-09-30 | -19.67 |
| 2021-09-29 | -18.85 |
| 2021-09-28 | -19.67 |
| 2021-09-27 | -20.49 |
| 2021-09-24 | -20.58 |
| 2021-09-23 | -18.11 |
| 2021-09-21 | -20.66 |
| 2021-09-20 | -21.40 |
| 2021-09-17 | -18.27 |
| 2021-09-16 | -18.02 |
| 2021-09-15 | -16.46 |
| 2021-09-14 | -16.05 |
| 2021-09-13 | -16.25 |
| 2021-09-10 | -15.02 |
| 2021-09-09 | -15.84 |
| 2021-09-08 | -15.84 |
| 2021-09-07 | -17.12 |
| 2021-09-06 | -16.11 |
| 2021-09-03 | -14.89 |
| 2021-09-02 | -13.67 |
| 2021-09-01 | -12.05 |
| 2021-08-31 | -14.69 |
| 2021-08-30 | -11.85 |
| 2021-08-27 | -11.24 |
| 2021-08-26 | -12.46 |
| 2021-08-25 | -10.84 |
| 2021-08-24 | -9.62 |
| 2021-08-23 | -11.65 |
| 2021-08-20 | -9.42 |
| 2021-08-19 | -8.81 |
| 2021-08-18 | -7.59 |
| 2021-08-17 | -7.59 |
| 2021-08-16 | -10.23 |
| 2021-08-13 | -10.84 |
| 2021-08-12 | -11.85 |
| 2021-08-11 | -10.23 |
| 2021-08-10 | -10.63 |
| 2021-08-09 | -9.22 |
| 2021-08-06 | -10.43 |
| 2021-08-05 | -10.43 |
| 2021-08-04 | -8.81 |
| 2021-08-03 | -9.22 |
| 2021-08-02 | -9.22 |
| 2021-07-30 | -10.43 |
| 2021-07-29 | -10.03 |
| 2021-07-28 | -11.24 |
| 2021-07-27 | -10.03 |
| 2021-07-26 | -8.20 |
| 2021-07-23 | -6.78 |
| 2021-07-22 | -4.96 |
| 2021-07-21 | -6.99 |
| 2021-07-20 | -5.77 |
| 2021-07-19 | -7.59 |
| 2021-07-16 | -6.18 |
| 2021-07-15 | -9.01 |
| 2021-07-14 | -9.42 |
| 2021-07-13 | -7.80 |
| 2021-07-12 | -7.59 |
| 2021-07-09 | -9.42 |
| 2021-07-08 | -7.19 |
| 2021-07-07 | -5.77 |
| 2021-07-06 | -6.58 |
| 2021-07-05 | -5.97 |
| 2021-07-02 | -6.99 |
| 2021-06-30 | -6.18 |
| 2021-06-29 | -6.58 |
| 2021-06-28 | -5.97 |
| 2021-06-25 | -5.37 |
| 2021-06-24 | -4.15 |
| 2021-06-23 | -4.35 |
| 2021-06-22 | -3.14 |
| 2021-06-21 | -3.54 |
| 2021-06-18 | -3.95 |
| 2021-06-17 | -4.35 |
| 2021-06-16 | -5.37 |
| 2021-06-15 | -5.37 |
| 2021-06-11 | -3.74 |
| 2021-06-10 | -3.95 |
| 2021-06-09 | -5.97 |
| 2021-06-08 | -6.58 |
| 2021-06-07 | -6.78 |
| 2021-06-04 | -7.59 |
| 2021-06-03 | -6.18 |
| 2021-06-02 | -6.99 |
| 2021-06-01 | -9.22 |
| 2021-05-31 | -7.39 |
| 2021-05-28 | -5.16 |
| 2021-05-27 | -4.76 |
| 2021-05-26 | -3.95 |
| 2021-05-25 | -5.77 |
| 2021-05-24 | -6.78 |
| 2021-05-21 | -6.58 |
| 2021-05-20 | -6.99 |
| 2021-05-18 | -6.38 |
| 2021-05-17 | -7.59 |
| 2021-05-14 | -8.00 |
| 2021-05-13 | -7.80 |
| 2021-05-12 | -7.59 |
| 2021-05-11 | -8.00 |
| 2021-05-10 | -7.19 |
| 2021-05-07 | -7.59 |
| 2021-05-06 | -8.40 |
| 2021-05-05 | -7.59 |
| 2021-05-04 | -6.99 |
| 2021-05-03 | -7.39 |
| 2021-04-30 | -5.97 |
| 2021-04-29 | -5.97 |
| 2021-04-28 | -5.57 |
| 2021-04-27 | -4.55 |
| 2021-04-26 | -3.74 |
| 2021-04-23 | -3.54 |
| 2021-04-22 | -3.54 |
| 2021-04-21 | -3.74 |
| 2021-04-20 | -3.54 |
| 2021-04-19 | -5.16 |
| 2021-04-16 | -4.15 |
| 2021-04-15 | -4.55 |
| 2021-04-14 | -4.35 |
| 2021-04-13 | -4.96 |
| 2021-04-12 | -4.96 |
| 2021-04-09 | -4.35 |
| 2021-04-08 | -4.15 |
| 2021-04-07 | -4.15 |
| 2021-04-01 | -4.15 |
| 2021-03-31 | -2.53 |
| 2021-03-30 | -1.11 |
| 2021-03-29 | -5.00 |
| 2021-03-26 | -6.38 |
| 2021-03-25 | -7.96 |
| 2021-03-24 | -7.17 |
| 2021-03-23 | -5.40 |
| 2021-03-22 | -6.19 |
| 2021-03-19 | -6.19 |
| 2021-03-18 | -3.42 |
| 2021-03-17 | -2.43 |
| 2021-03-16 | -2.04 |
| 2021-03-15 | -2.04 |
| 2021-03-12 | -2.83 |
| 2021-03-11 | -2.04 |
| 2021-03-10 | -2.04 |
| 2021-03-09 | -1.25 |
| 2021-03-08 | -3.82 |
| 2021-03-05 | -3.03 |
| 2021-03-04 | -3.62 |
| 2021-03-03 | -2.24 |
| 2021-03-02 | -4.01 |
| 2021-03-01 | -4.61 |
| 2021-02-26 | -1.45 |
| 2021-02-25 | -3.42 |
| 2021-02-24 | -5.99 |
| 2021-02-23 | -5.20 |
| 2021-02-22 | -6.78 |
| 2021-02-19 | -7.77 |
| 2021-02-18 | -8.56 |
| 2021-02-17 | -6.19 |
| 2021-02-16 | -6.78 |
| 2021-02-11 | -10.93 |
| 2021-02-10 | -11.72 |
| 2021-02-09 | -12.70 |
| 2021-02-08 | -12.90 |
| 2021-02-05 | -12.70 |
| 2021-02-04 | -11.52 |
| 2021-02-03 | -12.51 |
| 2021-02-02 | -11.32 |
| 2021-02-01 | -10.14 |
| 2021-01-29 | -10.93 |
| 2021-01-28 | -9.35 |
| 2021-01-27 | -8.16 |
| 2021-01-26 | -7.77 |
| 2021-01-25 | -7.96 |
| 2021-01-22 | -7.17 |
| 2021-01-21 | -6.78 |
| 2021-01-20 | -8.16 |
| 2021-01-19 | -6.98 |
| 2021-01-18 | -9.35 |
| 2021-01-15 | -8.16 |
| 2021-01-14 | -7.17 |
| 2021-01-13 | -6.98 |
| 2021-01-12 | -8.56 |
| 2021-01-11 | -6.98 |
| 2021-01-08 | -9.35 |
| 2021-01-07 | -9.15 |
| 2021-01-06 | -4.41 |
| 2021-01-05 | -5.79 |
| 2021-01-04 | -7.96 |
| 2020-12-31 | -10.93 |
| 2020-12-30 | -9.94 |
| 2020-12-29 | -10.53 |
| 2020-12-28 | -11.12 |
| 2020-12-24 | -10.73 |
| 2020-12-23 | -10.33 |
| 2020-12-22 | -10.14 |
| 2020-12-21 | -9.54 |
| 2020-12-18 | -9.15 |
| 2020-12-17 | -9.15 |
| 2020-12-16 | -10.93 |
| 2020-12-15 | -10.33 |
| 2020-12-14 | -7.77 |
| 2020-12-11 | -6.58 |
| 2020-12-10 | -6.98 |
| 2020-12-09 | -6.98 |
| 2020-12-08 | -7.77 |
| 2020-12-07 | -8.16 |
| 2020-12-04 | -7.17 |
| 2020-12-03 | -6.98 |
| 2020-12-02 | -5.79 |
| 2020-12-01 | -6.98 |
| 2020-11-30 | -6.58 |
| 2020-11-27 | -6.98 |
| 2020-11-26 | -7.17 |
| 2020-11-25 | -5.99 |
| 2020-11-24 | -6.19 |
| 2020-11-23 | -6.19 |
| 2020-11-20 | -5.79 |
| 2020-11-19 | -5.00 |
| 2020-11-18 | -4.41 |
| 2020-11-17 | -4.21 |
| 2020-11-16 | -6.19 |
| 2020-11-13 | -4.01 |
| 2020-11-12 | -2.24 |
| 2020-11-11 | -3.62 |
| 2020-11-10 | -8.36 |
| 2020-11-09 | -14.48 |
| 2020-11-06 | -14.28 |
| 2020-11-05 | -14.68 |
| 2020-11-04 | -15.27 |
| 2020-11-03 | -16.65 |
| 2020-11-02 | -18.43 |
| 2020-10-30 | -18.04 |
| 2020-10-29 | -18.23 |
| 2020-10-28 | -18.83 |
| 2020-10-27 | -18.63 |
| 2020-10-23 | -19.02 |
| 2020-10-22 | -18.63 |
| 2020-10-21 | -18.23 |
| 2020-10-20 | -18.23 |
| 2020-10-19 | -17.44 |
| 2020-10-16 | -17.64 |
| 2020-10-15 | -17.84 |
| 2020-10-14 | -16.26 |
| 2020-10-12 | -18.43 |
| 2020-10-09 | -17.25 |
| 2020-10-08 | -16.65 |
| 2020-10-07 | -15.27 |
| 2020-10-06 | -16.46 |
| 2020-10-05 | -18.04 |
| 2020-09-30 | -19.42 |
| 2020-09-29 | -21.79 |
| 2020-09-28 | -21.00 |
| 2020-09-25 | -21.55 |
| 2020-09-24 | -22.10 |
| 2020-09-23 | -22.03 |
| 2020-09-22 | -21.71 |
| 2020-09-21 | -21.16 |
| 2020-09-18 | -21.95 |
| 2020-09-17 | -21.87 |
| 2020-09-16 | -18.83 |
| 2020-09-15 | -20.21 |
| 2020-09-14 | -21.00 |
| 2020-09-11 | -20.21 |
| 2020-09-10 | -19.42 |
| 2020-09-09 | -17.25 |
| 2020-09-08 | -18.83 |
| 2020-09-07 | -18.83 |
| 2020-09-04 | -21.16 |
| 2020-09-03 | -18.83 |
| 2020-09-02 | -19.02 |
| 2020-09-01 | -19.60 |
| 2020-08-31 | -18.24 |
| 2020-08-28 | -18.05 |
| 2020-08-27 | -18.63 |
| 2020-08-26 | -17.85 |
| 2020-08-25 | -18.05 |
| 2020-08-24 | -16.49 |
| 2020-08-21 | -17.27 |
| 2020-08-20 | -18.83 |
| 2020-08-19 | -18.83 |
| 2020-08-18 | -19.80 |
| 2020-08-17 | -20.58 |
| 2020-08-14 | -24.00 |
| 2020-08-13 | -23.93 |
| 2020-08-12 | -24.08 |
| 2020-08-11 | -26.03 |
| 2020-08-10 | -28.05 |
| 2020-08-07 | -28.13 |
| 2020-08-06 | -28.36 |
| 2020-08-05 | -28.13 |
| 2020-08-04 | -29.07 |
| 2020-08-03 | -29.69 |
| 2020-07-31 | -30.31 |
| 2020-07-30 | -31.48 |
| 2020-07-29 | -32.18 |
| 2020-07-28 | -32.49 |
| 2020-07-27 | -32.65 |
| 2020-07-24 | -31.79 |
| 2020-07-23 | -30.78 |
| 2020-07-22 | -30.16 |
| 2020-07-21 | -29.30 |
| 2020-07-20 | -28.52 |
| 2020-07-17 | -28.29 |
| 2020-07-16 | -27.43 |
| 2020-07-15 | -26.73 |
| 2020-07-14 | -26.18 |
| 2020-07-13 | -26.96 |
| 2020-07-10 | -27.43 |
| 2020-07-09 | -27.66 |
| 2020-07-08 | -26.65 |
| 2020-07-07 | -25.87 |
| 2020-07-06 | -23.15 |
| 2020-07-03 | -24.63 |
| 2020-07-02 | -23.15 |
| 2020-06-30 | -23.38 |
| 2020-06-29 | -24.94 |
| 2020-06-26 | -22.91 |
| 2020-06-24 | -24.00 |
| 2020-06-23 | -22.99 |
| 2020-06-22 | -22.91 |
| 2020-06-19 | -20.19 |
| 2020-06-18 | -22.21 |
| 2020-06-17 | -23.93 |
| 2020-06-16 | -25.25 |
| 2020-06-15 | -26.26 |
| 2020-06-12 | -24.16 |
| 2020-06-11 | -24.00 |
| 2020-06-10 | -22.37 |
| 2020-06-09 | -19.80 |
| 2020-06-08 | -23.30 |
| 2020-06-05 | -24.08 |
| 2020-06-04 | -28.13 |
| 2020-06-03 | -28.68 |
| 2020-06-02 | -28.75 |
| 2020-06-01 | -30.00 |
| 2020-05-29 | -32.80 |
| 2020-05-28 | -32.34 |
| 2020-05-27 | -31.87 |
| 2020-05-26 | -30.39 |
| 2020-05-25 | -31.79 |
| 2020-05-22 | -29.22 |
| 2020-05-21 | -21.16 |
| 2020-05-20 | -19.02 |
| 2020-05-19 | -17.46 |
| 2020-05-18 | -19.41 |
| 2020-05-15 | -19.60 |
| 2020-05-14 | -18.83 |
| 2020-05-13 | -16.68 |
| 2020-05-12 | -16.68 |
| 2020-05-11 | -14.54 |
| 2020-05-08 | -16.10 |
| 2020-05-07 | -17.46 |
| 2020-05-06 | -17.46 |
| 2020-05-05 | -18.83 |
| 2020-05-04 | -17.46 |
| 2020-04-29 | -15.32 |
| 2020-04-28 | -14.35 |
| 2020-04-27 | -14.74 |
| 2020-04-24 | -16.88 |
| 2020-04-23 | -16.68 |
| 2020-04-22 | -17.85 |
| 2020-04-21 | -17.85 |
| 2020-04-20 | -15.32 |
| 2020-04-17 | -14.35 |
| 2020-04-16 | -18.05 |
| 2020-04-15 | -16.49 |
| 2020-04-14 | -14.93 |
| 2020-04-09 | -16.30 |
| 2020-04-08 | -17.46 |
| 2020-04-07 | -18.63 |
| 2020-04-06 | -19.41 |
| 2020-04-03 | -23.54 |
| 2020-04-02 | -22.45 |
| 2020-04-01 | -20.97 |
| 2020-03-31 | -17.42 |
| 2020-03-30 | -21.02 |
| 2020-03-27 | -20.45 |
| 2020-03-26 | -22.16 |
| 2020-03-25 | -24.32 |
| 2020-03-24 | -27.50 |
| 2020-03-23 | -29.47 |
| 2020-03-20 | -26.21 |
| 2020-03-19 | -25.61 |
| 2020-03-18 | -25.61 |
| 2020-03-17 | -22.73 |
| 2020-03-16 | -21.59 |
| 2020-03-13 | -17.61 |
| 2020-03-12 | -16.10 |
| 2020-03-11 | -12.69 |
| 2020-03-10 | -13.83 |
| 2020-03-09 | -15.53 |
| 2020-03-06 | -10.80 |
| 2020-03-05 | -7.95 |
| 2020-03-04 | -10.04 |
| 2020-03-03 | -10.42 |
| 2020-03-02 | -12.31 |
| 2020-02-28 | -12.69 |
| 2020-02-27 | -10.04 |
| 2020-02-26 | -9.28 |
| 2020-02-25 | -8.71 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -8.52 |
| 2020-02-20 | -5.87 |
| 2020-02-19 | -4.17 |
| 2020-02-18 | -4.92 |
| 2020-02-17 | -4.17 |
| 2020-02-14 | -4.17 |
| 2020-02-13 | -6.06 |
| 2020-02-12 | -7.01 |
| 2020-02-11 | -8.33 |
| 2020-02-10 | -8.14 |
| 2020-02-07 | -6.63 |
| 2020-02-06 | -7.01 |
| 2020-02-05 | -8.52 |
| 2020-02-04 | -9.09 |
| 2020-02-03 | -9.66 |
| 2020-01-31 | -7.95 |
| 2020-01-30 | -6.63 |
| 2020-01-29 | -2.84 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -1.52 |
| 2020-01-22 | -1.14 |
| 2020-01-21 | -0.19 |
| 2020-01-20 | 3.22 |
| 2020-01-17 | 4.55 |
| 2020-01-16 | 2.84 |
| 2020-01-15 | 3.22 |
| 2020-01-14 | 1.89 |
| 2020-01-13 | -0.38 |
| 2020-01-10 | -2.46 |
| 2020-01-09 | -1.70 |
| 2020-01-08 | -4.92 |
| 2020-01-07 | -5.30 |
| 2020-01-06 | -4.92 |
| 2020-01-03 | -4.55 |
| 2020-01-02 | -2.65 |
| 2019-12-31 | -2.08 |
| 2019-12-30 | -3.22 |
| 2019-12-27 | -3.22 |
| 2019-12-24 | -3.22 |
| 2019-12-23 | -3.22 |
| 2019-12-20 | -3.98 |
| 2019-12-19 | -4.73 |
| 2019-12-18 | -4.92 |
| 2019-12-17 | -3.79 |
| 2019-12-16 | -3.03 |
| 2019-12-13 | -2.27 |
| 2019-12-12 | -5.68 |
| 2019-12-11 | -5.30 |
| 2019-12-10 | -6.44 |
| 2019-12-09 | -6.82 |
| 2019-12-06 | -6.63 |
| 2019-12-05 | -7.20 |
| 2019-12-04 | -6.82 |
| 2019-12-03 | -6.63 |
| 2019-12-02 | -6.82 |
| 2019-11-29 | -7.77 |
| 2019-11-28 | -7.39 |
| 2019-11-27 | -7.20 |
| 2019-11-26 | -7.01 |
| 2019-11-25 | -8.14 |
| 2019-11-22 | -10.80 |
| 2019-11-21 | -11.55 |
| 2019-11-20 | -10.80 |
| 2019-11-19 | -9.47 |
| 2019-11-18 | -11.93 |
| 2019-11-15 | -13.45 |
| 2019-11-14 | -14.58 |
| 2019-11-13 | -14.02 |
| 2019-11-12 | -10.98 |
| 2019-11-11 | -10.04 |
| 2019-11-08 | -5.11 |
| 2019-11-07 | -4.17 |
| 2019-11-06 | -4.36 |
| 2019-11-05 | -6.25 |
| 2019-11-04 | -6.82 |
| 2019-11-01 | -5.49 |
| 2019-10-31 | -6.44 |
| 2019-10-30 | -7.01 |
| 2019-10-29 | -8.52 |
| 2019-10-28 | -5.87 |
| 2019-10-25 | -8.33 |
| 2019-10-24 | -7.95 |
| 2019-10-23 | -10.61 |
| 2019-10-22 | -10.61 |
| 2019-10-21 | -10.23 |
| 2019-10-18 | -11.36 |
| 2019-10-17 | -8.33 |
| 2019-10-16 | -7.20 |
| 2019-10-15 | -11.36 |
| 2019-10-14 | -9.85 |
| 2019-10-11 | -9.28 |
| 2019-10-10 | -10.98 |
| 2019-10-09 | -12.12 |
| 2019-10-08 | -8.90 |
| 2019-10-04 | -7.01 |
| 2019-10-03 | -5.30 |
| 2019-10-02 | -4.73 |
| 2019-09-30 | -6.82 |
| 2019-09-27 | -6.06 |
| 2019-09-26 | -9.47 |
| 2019-09-25 | -7.58 |
| 2019-09-24 | -7.39 |
| 2019-09-23 | -7.01 |
| 2019-09-20 | -5.30 |
| 2019-09-19 | -3.03 |
| 2019-09-18 | -3.98 |
| 2019-09-17 | -2.08 |
| 2019-09-16 | -1.14 |
| 2019-09-13 | 0.95 |
| 2019-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy