Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2025-12-30 | 10.73 |
| 2025-12-29 | 11.51 |
| 2025-12-24 | 12.95 |
| 2025-12-23 | 12.82 |
| 2025-12-22 | 10.99 |
| 2025-12-19 | 10.86 |
| 2025-12-18 | 11.38 |
| 2025-12-17 | 10.86 |
| 2025-12-16 | 10.60 |
| 2025-12-15 | 12.43 |
| 2025-12-12 | 12.17 |
| 2025-12-11 | 12.82 |
| 2025-12-10 | 13.60 |
| 2025-12-09 | 14.77 |
| 2025-12-08 | 16.07 |
| 2025-12-05 | 18.03 |
| 2025-12-04 | 16.73 |
| 2025-12-03 | 15.94 |
| 2025-12-02 | 17.77 |
| 2025-12-01 | 18.55 |
| 2025-11-28 | 15.81 |
| 2025-11-27 | 15.42 |
| 2025-11-26 | 16.07 |
| 2025-11-25 | 15.42 |
| 2025-11-24 | 15.55 |
| 2025-11-21 | 15.03 |
| 2025-11-20 | 18.55 |
| 2025-11-19 | 17.25 |
| 2025-11-18 | 18.03 |
| 2025-11-17 | 20.50 |
| 2025-11-14 | 21.42 |
| 2025-11-13 | 22.85 |
| 2025-11-12 | 22.33 |
| 2025-11-11 | 20.76 |
| 2025-11-10 | 16.73 |
| 2025-11-07 | 14.25 |
| 2025-11-06 | 14.25 |
| 2025-11-05 | 13.60 |
| 2025-11-04 | 13.86 |
| 2025-11-03 | 13.73 |
| 2025-10-31 | 12.43 |
| 2025-10-30 | 11.38 |
| 2025-10-28 | 12.56 |
| 2025-10-27 | 12.30 |
| 2025-10-24 | 13.47 |
| 2025-10-23 | 14.38 |
| 2025-10-22 | 14.38 |
| 2025-10-21 | 15.55 |
| 2025-10-20 | 14.51 |
| 2025-10-17 | 14.90 |
| 2025-10-16 | 16.20 |
| 2025-10-15 | 15.16 |
| 2025-10-14 | 14.77 |
| 2025-10-13 | 17.38 |
| 2025-10-10 | 15.68 |
| 2025-10-09 | 16.60 |
| 2025-10-08 | 12.17 |
| 2025-10-06 | 13.21 |
| 2025-10-03 | 14.77 |
| 2025-10-02 | 15.55 |
| 2025-09-30 | 17.12 |
| 2025-09-29 | 15.03 |
| 2025-09-26 | 14.77 |
| 2025-09-25 | 15.68 |
| 2025-09-24 | 16.34 |
| 2025-09-23 | 15.29 |
| 2025-09-22 | 16.34 |
| 2025-09-19 | 17.25 |
| 2025-09-18 | 18.94 |
| 2025-09-17 | 19.72 |
| 2025-09-16 | 20.37 |
| 2025-09-15 | 21.42 |
| 2025-09-12 | 23.24 |
| 2025-09-11 | 21.02 |
| 2025-09-10 | 18.94 |
| 2025-09-09 | 19.20 |
| 2025-09-08 | 19.85 |
| 2025-09-05 | 17.64 |
| 2025-09-04 | 14.64 |
| 2025-09-03 | 16.34 |
| 2025-09-02 | 17.77 |
| 2025-09-01 | 19.85 |
| 2025-08-29 | 19.33 |
| 2025-08-28 | 19.72 |
| 2025-08-27 | 20.11 |
| 2025-08-26 | 25.58 |
| 2025-08-25 | 24.02 |
| 2025-08-22 | 19.59 |
| 2025-08-21 | 21.02 |
| 2025-08-20 | 20.89 |
| 2025-08-19 | 19.72 |
| 2025-08-18 | 21.02 |
| 2025-08-15 | 20.37 |
| 2025-08-14 | 19.20 |
| 2025-08-13 | 20.37 |
| 2025-08-12 | 18.68 |
| 2025-08-11 | 19.20 |
| 2025-08-08 | 18.42 |
| 2025-08-07 | 20.50 |
| 2025-08-06 | 18.94 |
| 2025-08-05 | 20.11 |
| 2025-08-04 | 19.33 |
| 2025-08-01 | 19.46 |
| 2025-07-31 | 19.07 |
| 2025-07-30 | 22.98 |
| 2025-07-29 | 22.98 |
| 2025-07-28 | 21.68 |
| 2025-07-25 | 22.85 |
| 2025-07-24 | 22.85 |
| 2025-07-23 | 20.89 |
| 2025-07-22 | 22.07 |
| 2025-07-21 | 22.07 |
| 2025-07-18 | 24.02 |
| 2025-07-17 | 24.15 |
| 2025-07-16 | 22.85 |
| 2025-07-15 | 19.46 |
| 2025-07-14 | 20.24 |
| 2025-07-11 | 18.16 |
| 2025-07-10 | 17.12 |
| 2025-07-09 | 16.73 |
| 2025-07-08 | 14.64 |
| 2025-07-07 | 15.94 |
| 2025-07-04 | 15.16 |
| 2025-07-03 | 15.81 |
| 2025-07-02 | 15.42 |
| 2025-06-30 | 12.95 |
| 2025-06-27 | 12.30 |
| 2025-06-26 | 13.73 |
| 2025-06-25 | 13.21 |
| 2025-06-24 | 10.73 |
| 2025-06-23 | 9.56 |
| 2025-06-20 | 9.04 |
| 2025-06-19 | 8.91 |
| 2025-06-18 | 10.99 |
| 2025-06-17 | 12.30 |
| 2025-06-16 | 14.25 |
| 2025-06-13 | 12.95 |
| 2025-06-12 | 14.38 |
| 2025-06-11 | 13.60 |
| 2025-06-10 | 14.51 |
| 2025-06-09 | 13.21 |
| 2025-06-06 | 10.86 |
| 2025-06-05 | 10.47 |
| 2025-06-04 | 10.73 |
| 2025-06-03 | 9.11 |
| 2025-06-02 | 7.35 |
| 2025-05-30 | 10.36 |
| 2025-05-29 | 9.98 |
| 2025-05-28 | 9.73 |
| 2025-05-27 | 9.48 |
| 2025-05-26 | 8.61 |
| 2025-05-23 | 9.73 |
| 2025-05-22 | 7.86 |
| 2025-05-21 | 9.11 |
| 2025-05-20 | 8.86 |
| 2025-05-19 | 8.23 |
| 2025-05-16 | 7.86 |
| 2025-05-15 | 7.86 |
| 2025-05-14 | 7.61 |
| 2025-05-13 | 6.10 |
| 2025-05-12 | 7.48 |
| 2025-05-09 | 7.48 |
| 2025-05-08 | 8.11 |
| 2025-05-07 | 7.10 |
| 2025-05-06 | 6.73 |
| 2025-05-02 | 6.60 |
| 2025-04-30 | 5.48 |
| 2025-04-29 | 4.98 |
| 2025-04-28 | 6.73 |
| 2025-04-25 | 7.48 |
| 2025-04-24 | 9.11 |
| 2025-04-23 | 9.61 |
| 2025-04-22 | 9.36 |
| 2025-04-17 | 6.10 |
| 2025-04-16 | 5.35 |
| 2025-04-15 | 6.98 |
| 2025-04-14 | 6.85 |
| 2025-04-11 | 6.35 |
| 2025-04-10 | 6.23 |
| 2025-04-09 | 7.48 |
| 2025-04-08 | 4.98 |
| 2025-04-07 | 2.48 |
| 2025-04-03 | 11.23 |
| 2025-04-02 | 10.48 |
| 2025-04-01 | 10.73 |
| 2025-03-31 | 6.73 |
| 2025-03-28 | 9.36 |
| 2025-03-27 | 8.48 |
| 2025-03-26 | 8.86 |
| 2025-03-25 | 7.35 |
| 2025-03-24 | 7.10 |
| 2025-03-21 | 9.61 |
| 2025-03-20 | 7.86 |
| 2025-03-19 | 8.61 |
| 2025-03-18 | 6.60 |
| 2025-03-17 | 6.23 |
| 2025-03-14 | 6.85 |
| 2025-03-13 | 3.98 |
| 2025-03-12 | 4.73 |
| 2025-03-11 | 5.73 |
| 2025-03-10 | 3.98 |
| 2025-03-07 | 3.60 |
| 2025-03-06 | 2.60 |
| 2025-03-05 | 1.72 |
| 2025-03-04 | 0.60 |
| 2025-03-03 | 0.47 |
| 2025-02-28 | 0.10 |
| 2025-02-27 | 2.85 |
| 2025-02-26 | 2.22 |
| 2025-02-25 | 1.10 |
| 2025-02-24 | 2.85 |
| 2025-02-21 | 2.98 |
| 2025-02-20 | 1.97 |
| 2025-02-19 | 1.85 |
| 2025-02-18 | 2.73 |
| 2025-02-17 | 3.23 |
| 2025-02-14 | 4.23 |
| 2025-02-13 | 1.97 |
| 2025-02-12 | 2.48 |
| 2025-02-11 | 2.48 |
| 2025-02-10 | 4.23 |
| 2025-02-07 | 3.85 |
| 2025-02-06 | 4.35 |
| 2025-02-05 | 2.60 |
| 2025-02-04 | 2.22 |
| 2025-02-03 | 3.85 |
| 2025-01-28 | 3.85 |
| 2025-01-27 | 3.98 |
| 2025-01-24 | 0.85 |
| 2025-01-23 | 0.10 |
| 2025-01-22 | 0.47 |
| 2025-01-21 | 1.10 |
| 2025-01-20 | 1.22 |
| 2025-01-17 | 0.60 |
| 2025-01-16 | 0.60 |
| 2025-01-15 | 0.47 |
| 2025-01-14 | 1.47 |
| 2025-01-13 | -0.03 |
| 2025-01-10 | 0.85 |
| 2025-01-09 | 0.22 |
| 2025-01-08 | 1.10 |
| 2025-01-07 | 2.85 |
| 2025-01-06 | 4.98 |
| 2025-01-03 | 5.10 |
| 2025-01-02 | 4.98 |
| 2024-12-31 | 9.86 |
| 2024-12-30 | 7.48 |
| 2024-12-27 | 6.35 |
| 2024-12-24 | 5.98 |
| 2024-12-23 | 5.35 |
| 2024-12-20 | 5.85 |
| 2024-12-19 | 5.48 |
| 2024-12-18 | 5.35 |
| 2024-12-17 | 3.23 |
| 2024-12-16 | 3.48 |
| 2024-12-13 | 4.23 |
| 2024-12-12 | 6.73 |
| 2024-12-11 | 6.23 |
| 2024-12-10 | 5.48 |
| 2024-12-09 | 4.98 |
| 2024-12-06 | 3.60 |
| 2024-12-05 | 2.60 |
| 2024-12-04 | 3.73 |
| 2024-12-03 | 4.35 |
| 2024-12-02 | 5.10 |
| 2024-11-29 | 2.98 |
| 2024-11-28 | -0.28 |
| 2024-11-27 | 0.85 |
| 2024-11-26 | -1.03 |
| 2024-11-25 | -0.40 |
| 2024-11-22 | -1.78 |
| 2024-11-21 | 0.72 |
| 2024-11-20 | 1.97 |
| 2024-11-19 | 1.72 |
| 2024-11-18 | 0.85 |
| 2024-11-15 | 1.35 |
| 2024-11-14 | 0.10 |
| 2024-11-13 | 2.10 |
| 2024-11-12 | 1.97 |
| 2024-11-11 | 3.60 |
| 2024-11-08 | 5.10 |
| 2024-11-07 | 6.60 |
| 2024-11-06 | 3.85 |
| 2024-11-05 | 4.35 |
| 2024-11-04 | 2.98 |
| 2024-11-01 | 4.10 |
| 2024-10-31 | 1.72 |
| 2024-10-30 | 2.35 |
| 2024-10-29 | 5.35 |
| 2024-10-28 | 5.60 |
| 2024-10-25 | 3.73 |
| 2024-10-24 | 2.85 |
| 2024-10-23 | 5.48 |
| 2024-10-22 | 5.35 |
| 2024-10-21 | 4.48 |
| 2024-10-18 | 4.73 |
| 2024-10-17 | 0.22 |
| 2024-10-16 | 2.60 |
| 2024-10-15 | 4.48 |
| 2024-10-14 | 8.23 |
| 2024-10-10 | 10.98 |
| 2024-10-09 | 8.86 |
| 2024-10-08 | 11.36 |
| 2024-10-07 | 24.75 |
| 2024-10-04 | 19.74 |
| 2024-10-03 | 15.61 |
| 2024-10-02 | 17.49 |
| 2024-09-30 | 15.24 |
| 2024-09-27 | 7.61 |
| 2024-09-26 | 1.35 |
| 2024-09-25 | -2.78 |
| 2024-09-24 | -3.66 |
| 2024-09-23 | -5.91 |
| 2024-09-20 | -5.03 |
| 2024-09-19 | -5.91 |
| 2024-09-17 | -8.66 |
| 2024-09-16 | -8.54 |
| 2024-09-13 | -8.79 |
| 2024-09-12 | -11.16 |
| 2024-09-11 | -10.29 |
| 2024-09-10 | -9.79 |
| 2024-09-09 | -7.53 |
| 2024-09-05 | -6.16 |
| 2024-09-04 | -9.41 |
| 2024-09-03 | -7.28 |
| 2024-09-02 | -5.66 |
| 2024-08-30 | 5.73 |
| 2024-08-29 | 5.60 |
| 2024-08-28 | 4.85 |
| 2024-08-27 | 7.98 |
| 2024-08-26 | 7.10 |
| 2024-08-23 | 7.86 |
| 2024-08-22 | 8.11 |
| 2024-08-21 | 8.61 |
| 2024-08-20 | 9.48 |
| 2024-08-19 | 9.61 |
| 2024-08-16 | 8.98 |
| 2024-08-15 | 9.23 |
| 2024-08-14 | 9.36 |
| 2024-08-13 | 9.86 |
| 2024-08-12 | 10.48 |
| 2024-08-09 | 11.36 |
| 2024-08-08 | 10.98 |
| 2024-08-07 | 10.73 |
| 2024-08-06 | 8.23 |
| 2024-08-05 | 4.98 |
| 2024-08-02 | 7.73 |
| 2024-08-01 | 6.73 |
| 2024-07-31 | 7.61 |
| 2024-07-30 | 4.23 |
| 2024-07-29 | 4.73 |
| 2024-07-26 | 6.35 |
| 2024-07-25 | 6.85 |
| 2024-07-24 | 7.48 |
| 2024-07-23 | 6.73 |
| 2024-07-22 | 8.73 |
| 2024-07-19 | 10.23 |
| 2024-07-18 | 11.36 |
| 2024-07-17 | 11.48 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 10.73 |
| 2024-07-12 | 11.98 |
| 2024-07-11 | 11.48 |
| 2024-07-10 | 9.48 |
| 2024-07-09 | 10.73 |
| 2024-07-08 | 10.48 |
| 2024-07-05 | 12.36 |
| 2024-07-04 | 11.73 |
| 2024-07-03 | 12.61 |
| 2024-07-02 | 11.73 |
| 2024-06-28 | 12.74 |
| 2024-06-27 | 10.61 |
| 2024-06-26 | 12.74 |
| 2024-06-25 | 10.11 |
| 2024-06-24 | 12.23 |
| 2024-06-21 | 13.99 |
| 2024-06-20 | 16.61 |
| 2024-06-19 | 19.74 |
| 2024-06-18 | 18.62 |
| 2024-06-17 | 16.74 |
| 2024-06-14 | 16.24 |
| 2024-06-13 | 15.74 |
| 2024-06-12 | 17.62 |
| 2024-06-11 | 15.74 |
| 2024-06-07 | 19.60 |
| 2024-06-06 | 21.05 |
| 2024-06-05 | 18.88 |
| 2024-06-04 | 16.58 |
| 2024-06-03 | 14.29 |
| 2024-05-31 | 15.62 |
| 2024-05-30 | 14.89 |
| 2024-05-29 | 15.98 |
| 2024-05-28 | 16.95 |
| 2024-05-27 | 18.88 |
| 2024-05-24 | 16.83 |
| 2024-05-23 | 17.79 |
| 2024-05-22 | 23.95 |
| 2024-05-21 | 19.48 |
| 2024-05-20 | 23.23 |
| 2024-05-17 | 24.44 |
| 2024-05-16 | 25.64 |
| 2024-05-14 | 26.37 |
| 2024-05-13 | 26.61 |
| 2024-05-10 | 22.75 |
| 2024-05-09 | 19.97 |
| 2024-05-08 | 15.98 |
| 2024-05-07 | 17.55 |
| 2024-05-06 | 16.95 |
| 2024-05-03 | 13.81 |
| 2024-05-02 | 13.44 |
| 2024-04-30 | 15.62 |
| 2024-04-29 | 14.65 |
| 2024-04-26 | 15.98 |
| 2024-04-25 | 12.11 |
| 2024-04-24 | 11.87 |
| 2024-04-23 | 9.94 |
| 2024-04-22 | 9.70 |
| 2024-04-19 | 9.09 |
| 2024-04-18 | 9.09 |
| 2024-04-17 | 9.09 |
| 2024-04-16 | 8.37 |
| 2024-04-15 | 9.34 |
| 2024-04-12 | 11.15 |
| 2024-04-11 | 11.63 |
| 2024-04-10 | 10.91 |
| 2024-04-09 | 10.66 |
| 2024-04-08 | 8.73 |
| 2024-04-05 | 7.28 |
| 2024-04-03 | 9.94 |
| 2024-04-02 | 11.03 |
| 2024-03-28 | 8.13 |
| 2024-03-27 | 8.01 |
| 2024-03-26 | 8.85 |
| 2024-03-25 | 10.30 |
| 2024-03-22 | 11.39 |
| 2024-03-21 | 13.68 |
| 2024-03-20 | 14.29 |
| 2024-03-19 | 13.68 |
| 2024-03-18 | 16.34 |
| 2024-03-15 | 13.68 |
| 2024-03-14 | 14.05 |
| 2024-03-13 | 14.53 |
| 2024-03-12 | 15.13 |
| 2024-03-11 | 12.72 |
| 2024-03-08 | 11.63 |
| 2024-03-07 | 11.87 |
| 2024-03-06 | 16.10 |
| 2024-03-05 | 13.32 |
| 2024-03-04 | 15.50 |
| 2024-03-01 | 13.20 |
| 2024-02-29 | 12.96 |
| 2024-02-28 | 13.20 |
| 2024-02-27 | 14.89 |
| 2024-02-26 | 14.41 |
| 2024-02-23 | 16.83 |
| 2024-02-22 | 17.07 |
| 2024-02-21 | 14.89 |
| 2024-02-20 | 15.38 |
| 2024-02-19 | 13.68 |
| 2024-02-16 | 15.74 |
| 2024-02-15 | 10.30 |
| 2024-02-14 | 10.30 |
| 2024-02-09 | 11.99 |
| 2024-02-08 | 13.44 |
| 2024-02-07 | 11.03 |
| 2024-02-06 | 10.42 |
| 2024-02-05 | 5.71 |
| 2024-02-02 | 11.15 |
| 2024-02-01 | 16.34 |
| 2024-01-31 | 14.17 |
| 2024-01-30 | 12.36 |
| 2024-01-29 | 34.34 |
| 2024-01-26 | 31.44 |
| 2024-01-25 | 35.79 |
| 2024-01-24 | 35.79 |
| 2024-01-23 | 28.79 |
| 2024-01-22 | 27.09 |
| 2024-01-19 | 30.96 |
| 2024-01-18 | 33.38 |
| 2024-01-17 | 32.65 |
| 2024-01-16 | 37.00 |
| 2024-01-15 | 39.42 |
| 2024-01-12 | 39.66 |
| 2024-01-11 | 41.59 |
| 2024-01-10 | 40.38 |
| 2024-01-09 | 40.87 |
| 2024-01-08 | 41.11 |
| 2024-01-05 | 46.18 |
| 2024-01-04 | 49.08 |
| 2024-01-03 | 48.84 |
| 2024-01-02 | 48.60 |
| 2023-12-29 | 46.67 |
| 2023-12-28 | 43.53 |
| 2023-12-27 | 41.83 |
| 2023-12-22 | 41.35 |
| 2023-12-21 | 42.56 |
| 2023-12-20 | 41.83 |
| 2023-12-19 | 43.77 |
| 2023-12-18 | 46.91 |
| 2023-12-15 | 45.22 |
| 2023-12-14 | 47.39 |
| 2023-12-13 | 47.39 |
| 2023-12-12 | 48.60 |
| 2023-12-11 | 45.70 |
| 2023-12-08 | 46.91 |
| 2023-12-07 | 51.02 |
| 2023-12-06 | 47.63 |
| 2023-12-05 | 51.26 |
| 2023-12-04 | 62.37 |
| 2023-12-01 | 54.64 |
| 2023-11-30 | 52.22 |
| 2023-11-29 | 53.19 |
| 2023-11-28 | 57.78 |
| 2023-11-27 | 55.61 |
| 2023-11-24 | 56.09 |
| 2023-11-23 | 57.30 |
| 2023-11-22 | 56.09 |
| 2023-11-21 | 55.85 |
| 2023-11-20 | 49.81 |
| 2023-11-17 | 46.18 |
| 2023-11-16 | 45.94 |
| 2023-11-15 | 45.94 |
| 2023-11-14 | 47.87 |
| 2023-11-13 | 46.67 |
| 2023-11-10 | 44.73 |
| 2023-11-09 | 44.73 |
| 2023-11-08 | 47.63 |
| 2023-11-07 | 47.39 |
| 2023-11-06 | 49.81 |
| 2023-11-03 | 44.97 |
| 2023-11-02 | 43.77 |
| 2023-11-01 | 43.53 |
| 2023-10-31 | 42.08 |
| 2023-10-30 | 44.97 |
| 2023-10-27 | 46.18 |
| 2023-10-26 | 38.93 |
| 2023-10-25 | 43.77 |
| 2023-10-24 | 41.83 |
| 2023-10-20 | 41.59 |
| 2023-10-19 | 43.77 |
| 2023-10-18 | 43.28 |
| 2023-10-17 | 48.84 |
| 2023-10-16 | 51.74 |
| 2023-10-13 | 50.29 |
| 2023-10-12 | 54.40 |
| 2023-10-11 | 55.85 |
| 2023-10-10 | 54.88 |
| 2023-10-09 | 55.61 |
| 2023-10-06 | 52.22 |
| 2023-10-05 | 49.32 |
| 2023-10-04 | 49.81 |
| 2023-10-03 | 52.95 |
| 2023-09-29 | 56.57 |
| 2023-09-28 | 59.23 |
| 2023-09-27 | 58.99 |
| 2023-09-26 | 57.78 |
| 2023-09-25 | 52.95 |
| 2023-09-22 | 56.33 |
| 2023-09-21 | 52.22 |
| 2023-09-20 | 53.43 |
| 2023-09-19 | 56.81 |
| 2023-09-18 | 55.61 |
| 2023-09-15 | 61.41 |
| 2023-09-14 | 62.61 |
| 2023-09-13 | 61.89 |
| 2023-09-12 | 61.41 |
| 2023-09-11 | 63.82 |
| 2023-09-07 | 64.06 |
| 2023-09-06 | 65.51 |
| 2023-09-05 | 68.65 |
| 2023-09-04 | 72.28 |
| 2023-08-31 | 72.04 |
| 2023-08-30 | 71.31 |
| 2023-08-29 | 68.90 |
| 2023-08-28 | 63.34 |
| 2023-08-25 | 63.10 |
| 2023-08-24 | 63.34 |
| 2023-08-23 | 63.10 |
| 2023-08-22 | 65.27 |
| 2023-08-21 | 58.75 |
| 2023-08-18 | 58.26 |
| 2023-08-17 | 63.82 |
| 2023-08-16 | 63.82 |
| 2023-08-15 | 66.72 |
| 2023-08-14 | 66.24 |
| 2023-08-11 | 68.90 |
| 2023-08-10 | 76.87 |
| 2023-08-09 | 77.59 |
| 2023-08-08 | 75.66 |
| 2023-08-07 | 70.59 |
| 2023-08-04 | 77.59 |
| 2023-08-03 | 71.07 |
| 2023-08-02 | 64.06 |
| 2023-08-01 | 66.72 |
| 2023-07-31 | 67.20 |
| 2023-07-28 | 70.35 |
| 2023-07-27 | 71.31 |
| 2023-07-26 | 68.41 |
| 2023-07-25 | 69.38 |
| 2023-07-24 | 66.48 |
| 2023-07-21 | 66.72 |
| 2023-07-20 | 65.51 |
| 2023-07-19 | 62.61 |
| 2023-07-18 | 62.85 |
| 2023-07-14 | 61.89 |
| 2023-07-13 | 59.47 |
| 2023-07-12 | 59.47 |
| 2023-07-11 | 58.02 |
| 2023-07-10 | 60.44 |
| 2023-07-07 | 58.99 |
| 2023-07-06 | 63.34 |
| 2023-07-05 | 65.27 |
| 2023-07-04 | 72.04 |
| 2023-07-03 | 70.10 |
| 2023-06-30 | 73.24 |
| 2023-06-29 | 67.69 |
| 2023-06-28 | 67.93 |
| 2023-06-27 | 68.90 |
| 2023-06-26 | 67.20 |
| 2023-06-23 | 64.55 |
| 2023-06-21 | 73.49 |
| 2023-06-20 | 74.21 |
| 2023-06-19 | 78.80 |
| 2023-06-16 | 79.29 |
| 2023-06-15 | 81.70 |
| 2023-06-14 | 82.67 |
| 2023-06-13 | 90.16 |
| 2023-06-12 | 84.36 |
| 2023-06-09 | 84.36 |
| 2023-06-08 | 81.94 |
| 2023-06-07 | 80.74 |
| 2023-06-06 | 77.35 |
| 2023-06-05 | 79.53 |
| 2023-06-02 | 80.01 |
| 2023-06-01 | 75.42 |
| 2023-05-31 | 76.39 |
| 2023-05-30 | 78.80 |
| 2023-05-29 | 81.70 |
| 2023-05-25 | 78.08 |
| 2023-05-24 | 78.80 |
| 2023-05-23 | 90.40 |
| 2023-05-22 | 89.68 |
| 2023-05-19 | 88.47 |
| 2023-05-18 | 84.60 |
| 2023-05-17 | 93.30 |
| 2023-05-16 | 93.06 |
| 2023-05-15 | 94.02 |
| 2023-05-12 | 91.37 |
| 2023-05-11 | 93.78 |
| 2023-05-10 | 94.27 |
| 2023-05-09 | 89.07 |
| 2023-05-08 | 95.93 |
| 2023-05-05 | 84.10 |
| 2023-05-04 | 87.18 |
| 2023-05-03 | 87.89 |
| 2023-05-02 | 90.49 |
| 2023-04-28 | 89.31 |
| 2023-04-27 | 86.94 |
| 2023-04-26 | 89.31 |
| 2023-04-25 | 89.31 |
| 2023-04-24 | 88.36 |
| 2023-04-21 | 88.12 |
| 2023-04-20 | 83.63 |
| 2023-04-19 | 78.66 |
| 2023-04-18 | 77.00 |
| 2023-04-17 | 71.32 |
| 2023-04-14 | 75.58 |
| 2023-04-13 | 72.74 |
| 2023-04-12 | 68.72 |
| 2023-04-11 | 68.72 |
| 2023-04-06 | 67.06 |
| 2023-04-04 | 66.59 |
| 2023-04-03 | 68.96 |
| 2023-03-31 | 59.97 |
| 2023-03-30 | 58.55 |
| 2023-03-29 | 61.86 |
| 2023-03-28 | 58.31 |
| 2023-03-27 | 58.55 |
| 2023-03-24 | 60.44 |
| 2023-03-23 | 56.42 |
| 2023-03-22 | 53.81 |
| 2023-03-21 | 53.81 |
| 2023-03-20 | 53.81 |
| 2023-03-17 | 53.81 |
| 2023-03-16 | 57.36 |
| 2023-03-15 | 55.47 |
| 2023-03-14 | 50.26 |
| 2023-03-13 | 45.29 |
| 2023-03-10 | 44.82 |
| 2023-03-09 | 47.90 |
| 2023-03-08 | 47.19 |
| 2023-03-07 | 49.32 |
| 2023-03-06 | 51.68 |
| 2023-03-03 | 42.69 |
| 2023-03-02 | 42.45 |
| 2023-03-01 | 43.16 |
| 2023-02-28 | 43.16 |
| 2023-02-27 | 39.61 |
| 2023-02-24 | 42.22 |
| 2023-02-23 | 41.98 |
| 2023-02-22 | 41.98 |
| 2023-02-21 | 47.66 |
| 2023-02-20 | 49.79 |
| 2023-02-17 | 45.77 |
| 2023-02-16 | 45.06 |
| 2023-02-15 | 40.56 |
| 2023-02-14 | 43.64 |
| 2023-02-13 | 43.40 |
| 2023-02-10 | 38.67 |
| 2023-02-09 | 42.93 |
| 2023-02-08 | 41.98 |
| 2023-02-07 | 44.82 |
| 2023-02-06 | 44.82 |
| 2023-02-03 | 42.45 |
| 2023-02-02 | 46.71 |
| 2023-02-01 | 44.58 |
| 2023-01-31 | 41.27 |
| 2023-01-30 | 39.61 |
| 2023-01-27 | 43.40 |
| 2023-01-26 | 46.00 |
| 2023-01-20 | 41.74 |
| 2023-01-19 | 38.19 |
| 2023-01-18 | 36.07 |
| 2023-01-17 | 37.25 |
| 2023-01-16 | 37.96 |
| 2023-01-13 | 38.19 |
| 2023-01-12 | 33.94 |
| 2023-01-11 | 35.59 |
| 2023-01-10 | 37.72 |
| 2023-01-09 | 42.45 |
| 2023-01-06 | 36.07 |
| 2023-01-05 | 39.61 |
| 2023-01-04 | 40.32 |
| 2023-01-03 | 37.01 |
| 2022-12-30 | 35.59 |
| 2022-12-29 | 37.96 |
| 2022-12-28 | 33.94 |
| 2022-12-23 | 29.44 |
| 2022-12-22 | 27.55 |
| 2022-12-21 | 27.31 |
| 2022-12-20 | 27.78 |
| 2022-12-19 | 32.28 |
| 2022-12-16 | 37.01 |
| 2022-12-15 | 34.88 |
| 2022-12-14 | 40.09 |
| 2022-12-13 | 40.56 |
| 2022-12-12 | 41.03 |
| 2022-12-09 | 36.77 |
| 2022-12-08 | 34.88 |
| 2022-12-07 | 27.31 |
| 2022-12-06 | 27.31 |
| 2022-12-05 | 25.42 |
| 2022-12-02 | 22.34 |
| 2022-12-01 | 24.71 |
| 2022-11-30 | 19.26 |
| 2022-11-29 | 17.25 |
| 2022-11-28 | 14.77 |
| 2022-11-25 | 13.23 |
| 2022-11-24 | 13.35 |
| 2022-11-23 | 14.06 |
| 2022-11-22 | 15.24 |
| 2022-11-21 | 17.84 |
| 2022-11-18 | 19.97 |
| 2022-11-17 | 17.49 |
| 2022-11-16 | 16.78 |
| 2022-11-15 | 17.96 |
| 2022-11-14 | 19.26 |
| 2022-11-11 | 8.38 |
| 2022-11-10 | 5.78 |
| 2022-11-09 | 6.60 |
| 2022-11-08 | 9.80 |
| 2022-11-07 | 11.22 |
| 2022-11-04 | 12.87 |
| 2022-11-03 | 12.05 |
| 2022-11-02 | 12.40 |
| 2022-11-01 | 7.55 |
| 2022-10-31 | 3.76 |
| 2022-10-28 | 5.18 |
| 2022-10-27 | 12.64 |
| 2022-10-26 | 11.69 |
| 2022-10-25 | 4.83 |
| 2022-10-24 | 5.89 |
| 2022-10-21 | 9.44 |
| 2022-10-20 | 10.04 |
| 2022-10-19 | 12.99 |
| 2022-10-18 | 14.06 |
| 2022-10-17 | 9.44 |
| 2022-10-14 | 7.67 |
| 2022-10-13 | 9.56 |
| 2022-10-12 | 7.55 |
| 2022-10-11 | 3.29 |
| 2022-10-10 | 5.18 |
| 2022-10-07 | 1.99 |
| 2022-10-06 | 4.12 |
| 2022-10-05 | 4.71 |
| 2022-10-03 | 1.49 |
| 2022-09-30 | 1.49 |
| 2022-09-29 | 2.41 |
| 2022-09-28 | 5.98 |
| 2022-09-27 | 7.70 |
| 2022-09-26 | 7.01 |
| 2022-09-23 | 8.05 |
| 2022-09-22 | 4.25 |
| 2022-09-21 | 7.70 |
| 2022-09-20 | 10.58 |
| 2022-09-19 | 9.31 |
| 2022-09-16 | 12.08 |
| 2022-09-15 | 14.26 |
| 2022-09-14 | 13.11 |
| 2022-09-13 | 15.07 |
| 2022-09-09 | 13.80 |
| 2022-09-08 | 10.12 |
| 2022-09-07 | 13.00 |
| 2022-09-06 | 18.29 |
| 2022-09-05 | 16.22 |
| 2022-09-02 | 16.91 |
| 2022-09-01 | 13.92 |
| 2022-08-31 | 12.88 |
| 2022-08-30 | 8.28 |
| 2022-08-29 | 6.90 |
| 2022-08-26 | 7.01 |
| 2022-08-25 | 5.17 |
| 2022-08-24 | 4.37 |
| 2022-08-23 | 7.47 |
| 2022-08-22 | 6.55 |
| 2022-08-19 | 7.36 |
| 2022-08-18 | 4.60 |
| 2022-08-17 | 4.83 |
| 2022-08-16 | 5.75 |
| 2022-08-15 | 9.66 |
| 2022-08-12 | 10.12 |
| 2022-08-11 | 10.46 |
| 2022-08-10 | 10.23 |
| 2022-08-09 | 12.77 |
| 2022-08-08 | 13.92 |
| 2022-08-05 | 16.91 |
| 2022-08-04 | 14.26 |
| 2022-08-03 | 14.49 |
| 2022-08-02 | 14.72 |
| 2022-08-01 | 16.22 |
| 2022-07-29 | 16.45 |
| 2022-07-28 | 19.21 |
| 2022-07-27 | 18.29 |
| 2022-07-26 | 20.82 |
| 2022-07-25 | 20.13 |
| 2022-07-22 | 21.28 |
| 2022-07-21 | 23.81 |
| 2022-07-20 | 24.50 |
| 2022-07-19 | 24.27 |
| 2022-07-18 | 30.72 |
| 2022-07-15 | 25.65 |
| 2022-07-14 | 32.10 |
| 2022-07-13 | 31.41 |
| 2022-07-12 | 36.47 |
| 2022-07-11 | 41.30 |
| 2022-07-08 | 42.22 |
| 2022-07-07 | 42.68 |
| 2022-07-06 | 43.37 |
| 2022-07-05 | 42.68 |
| 2022-07-04 | 45.90 |
| 2022-06-30 | 45.67 |
| 2022-06-29 | 44.06 |
| 2022-06-28 | 47.75 |
| 2022-06-27 | 44.75 |
| 2022-06-24 | 43.14 |
| 2022-06-23 | 45.21 |
| 2022-06-22 | 46.83 |
| 2022-06-21 | 50.51 |
| 2022-06-20 | 44.29 |
| 2022-06-17 | 45.21 |
| 2022-06-16 | 38.77 |
| 2022-06-15 | 29.80 |
| 2022-06-14 | 24.96 |
| 2022-06-13 | 23.35 |
| 2022-06-10 | 23.35 |
| 2022-06-09 | 24.70 |
| 2022-06-08 | 24.47 |
| 2022-06-07 | 21.11 |
| 2022-06-06 | 19.31 |
| 2022-06-02 | 18.42 |
| 2022-06-01 | 16.40 |
| 2022-05-31 | 15.73 |
| 2022-05-30 | 13.93 |
| 2022-05-27 | 13.26 |
| 2022-05-26 | 14.16 |
| 2022-05-25 | 12.03 |
| 2022-05-24 | 14.38 |
| 2022-05-23 | 17.52 |
| 2022-05-20 | 18.19 |
| 2022-05-19 | 17.30 |
| 2022-05-18 | 18.42 |
| 2022-05-17 | 22.90 |
| 2022-05-16 | 24.02 |
| 2022-05-13 | 25.15 |
| 2022-05-12 | 24.47 |
| 2022-05-11 | 26.27 |
| 2022-05-10 | 26.72 |
| 2022-05-06 | 26.49 |
| 2022-05-05 | 24.70 |
| 2022-05-04 | 24.70 |
| 2022-05-03 | 26.27 |
| 2022-04-29 | 27.84 |
| 2022-04-28 | 23.13 |
| 2022-04-27 | 21.33 |
| 2022-04-26 | 19.31 |
| 2022-04-25 | 18.42 |
| 2022-04-22 | 19.54 |
| 2022-04-21 | 17.30 |
| 2022-04-20 | 19.54 |
| 2022-04-19 | 15.95 |
| 2022-04-14 | 16.40 |
| 2022-04-13 | 15.50 |
| 2022-04-12 | 18.19 |
| 2022-04-11 | 18.19 |
| 2022-04-08 | 24.02 |
| 2022-04-07 | 23.35 |
| 2022-04-06 | 24.92 |
| 2022-04-04 | 24.70 |
| 2022-04-01 | 22.90 |
| 2022-03-31 | 21.78 |
| 2022-03-30 | 25.59 |
| 2022-03-29 | 26.94 |
| 2022-03-28 | 24.70 |
| 2022-03-25 | 24.02 |
| 2022-03-24 | 29.86 |
| 2022-03-23 | 26.27 |
| 2022-03-22 | 18.64 |
| 2022-03-21 | 17.30 |
| 2022-03-18 | 17.52 |
| 2022-03-17 | 15.05 |
| 2022-03-16 | 9.45 |
| 2022-03-15 | 2.94 |
| 2022-03-14 | 9.45 |
| 2022-03-11 | 19.99 |
| 2022-03-10 | 21.11 |
| 2022-03-09 | 11.47 |
| 2022-03-08 | 13.93 |
| 2022-03-07 | 16.17 |
| 2022-03-04 | 17.52 |
| 2022-03-03 | 19.76 |
| 2022-03-02 | 19.31 |
| 2022-03-01 | 22.01 |
| 2022-02-28 | 21.56 |
| 2022-02-25 | 21.33 |
| 2022-02-24 | 19.76 |
| 2022-02-23 | 25.15 |
| 2022-02-22 | 21.11 |
| 2022-02-21 | 27.16 |
| 2022-02-18 | 28.29 |
| 2022-02-17 | 28.96 |
| 2022-02-16 | 28.73 |
| 2022-02-15 | 27.84 |
| 2022-02-14 | 27.16 |
| 2022-02-11 | 28.96 |
| 2022-02-10 | 34.12 |
| 2022-02-09 | 34.34 |
| 2022-02-08 | 30.98 |
| 2022-02-07 | 34.12 |
| 2022-02-04 | 33.44 |
| 2022-01-31 | 37.03 |
| 2022-01-28 | 32.32 |
| 2022-01-27 | 31.65 |
| 2022-01-26 | 37.26 |
| 2022-01-25 | 41.97 |
| 2022-01-24 | 40.62 |
| 2022-01-21 | 35.01 |
| 2022-01-20 | 39.50 |
| 2022-01-19 | 39.50 |
| 2022-01-18 | 39.28 |
| 2022-01-17 | 42.86 |
| 2022-01-14 | 43.09 |
| 2022-01-13 | 42.42 |
| 2022-01-12 | 43.31 |
| 2022-01-11 | 39.95 |
| 2022-01-10 | 39.72 |
| 2022-01-07 | 37.03 |
| 2022-01-06 | 49.37 |
| 2022-01-05 | 43.76 |
| 2022-01-04 | 53.18 |
| 2022-01-03 | 58.56 |
| 2021-12-31 | 50.49 |
| 2021-12-30 | 34.79 |
| 2021-12-29 | 34.34 |
| 2021-12-28 | 33.00 |
| 2021-12-24 | 42.19 |
| 2021-12-23 | 32.55 |
| 2021-12-22 | 31.87 |
| 2021-12-21 | 23.13 |
| 2021-12-20 | 22.68 |
| 2021-12-17 | 20.21 |
| 2021-12-16 | 23.58 |
| 2021-12-15 | 21.11 |
| 2021-12-14 | 23.35 |
| 2021-12-13 | 25.37 |
| 2021-12-10 | 18.87 |
| 2021-12-09 | 20.88 |
| 2021-12-08 | 20.21 |
| 2021-12-07 | 24.70 |
| 2021-12-06 | 17.52 |
| 2021-12-03 | 20.66 |
| 2021-12-02 | 17.97 |
| 2021-12-01 | 16.85 |
| 2021-11-30 | 17.07 |
| 2021-11-29 | 21.33 |
| 2021-11-26 | 19.31 |
| 2021-11-25 | 22.23 |
| 2021-11-24 | 17.97 |
| 2021-11-23 | 12.14 |
| 2021-11-22 | 12.03 |
| 2021-11-19 | 11.35 |
| 2021-11-18 | 11.02 |
| 2021-11-17 | 12.81 |
| 2021-11-16 | 14.38 |
| 2021-11-15 | 12.81 |
| 2021-11-12 | 16.17 |
| 2021-11-11 | 20.66 |
| 2021-11-10 | 18.42 |
| 2021-11-09 | 22.01 |
| 2021-11-08 | 15.28 |
| 2021-11-05 | 16.40 |
| 2021-11-04 | 15.28 |
| 2021-11-03 | 14.83 |
| 2021-11-02 | 9.90 |
| 2021-11-01 | 12.81 |
| 2021-10-29 | 11.35 |
| 2021-10-28 | 9.45 |
| 2021-10-27 | 9.45 |
| 2021-10-26 | 10.79 |
| 2021-10-25 | 12.36 |
| 2021-10-22 | 15.28 |
| 2021-10-21 | 12.03 |
| 2021-10-20 | 15.28 |
| 2021-10-19 | 16.40 |
| 2021-10-18 | 12.14 |
| 2021-10-15 | 11.02 |
| 2021-10-12 | 11.47 |
| 2021-10-11 | 12.81 |
| 2021-10-08 | 14.16 |
| 2021-10-07 | 13.26 |
| 2021-10-06 | 6.98 |
| 2021-10-05 | 9.56 |
| 2021-10-04 | 11.58 |
| 2021-09-30 | 14.61 |
| 2021-09-29 | 9.67 |
| 2021-09-28 | 11.13 |
| 2021-09-27 | 12.36 |
| 2021-09-24 | 13.04 |
| 2021-09-23 | 14.16 |
| 2021-09-21 | 12.14 |
| 2021-09-20 | 10.68 |
| 2021-09-17 | 14.38 |
| 2021-09-16 | 11.47 |
| 2021-09-15 | 14.61 |
| 2021-09-14 | 15.95 |
| 2021-09-13 | 16.85 |
| 2021-09-10 | 19.31 |
| 2021-09-09 | 19.09 |
| 2021-09-08 | 19.76 |
| 2021-09-07 | 21.78 |
| 2021-09-06 | 23.13 |
| 2021-09-03 | 24.70 |
| 2021-09-02 | 22.01 |
| 2021-09-01 | 20.88 |
| 2021-08-31 | 20.21 |
| 2021-08-30 | 18.19 |
| 2021-08-27 | 18.19 |
| 2021-08-26 | 21.11 |
| 2021-08-25 | 24.25 |
| 2021-08-24 | 21.11 |
| 2021-08-23 | 21.33 |
| 2021-08-20 | 25.59 |
| 2021-08-19 | 26.27 |
| 2021-08-18 | 27.16 |
| 2021-08-17 | 26.04 |
| 2021-08-16 | 26.72 |
| 2021-08-13 | 28.29 |
| 2021-08-12 | 30.08 |
| 2021-08-11 | 33.22 |
| 2021-08-10 | 38.83 |
| 2021-08-09 | 44.21 |
| 2021-08-06 | 24.02 |
| 2021-08-05 | 24.47 |
| 2021-08-04 | 22.23 |
| 2021-08-03 | 21.33 |
| 2021-08-02 | 24.47 |
| 2021-07-30 | 23.35 |
| 2021-07-29 | 26.72 |
| 2021-07-28 | 22.90 |
| 2021-07-27 | 18.19 |
| 2021-07-26 | 28.51 |
| 2021-07-23 | 34.34 |
| 2021-07-22 | 37.48 |
| 2021-07-21 | 39.72 |
| 2021-07-20 | 36.14 |
| 2021-07-19 | 38.38 |
| 2021-07-16 | 35.01 |
| 2021-07-15 | 34.79 |
| 2021-07-14 | 35.69 |
| 2021-07-13 | 34.79 |
| 2021-07-12 | 35.46 |
| 2021-07-09 | 33.67 |
| 2021-07-08 | 37.48 |
| 2021-07-07 | 42.42 |
| 2021-07-06 | 40.62 |
| 2021-07-05 | 46.23 |
| 2021-07-02 | 44.88 |
| 2021-06-30 | 43.76 |
| 2021-06-29 | 35.91 |
| 2021-06-28 | 34.57 |
| 2021-06-25 | 25.37 |
| 2021-06-24 | 25.15 |
| 2021-06-23 | 25.15 |
| 2021-06-22 | 26.94 |
| 2021-06-21 | 23.13 |
| 2021-06-18 | 22.68 |
| 2021-06-17 | 23.35 |
| 2021-06-16 | 24.47 |
| 2021-06-15 | 31.20 |
| 2021-06-11 | 33.44 |
| 2021-06-10 | 33.89 |
| 2021-06-09 | 38.15 |
| 2021-06-08 | 36.58 |
| 2021-06-07 | 40.40 |
| 2021-06-04 | 43.99 |
| 2021-06-03 | 46.23 |
| 2021-06-02 | 44.88 |
| 2021-06-01 | 46.68 |
| 2021-05-31 | 51.61 |
| 2021-05-28 | 54.92 |
| 2021-05-27 | 40.37 |
| 2021-05-26 | 41.03 |
| 2021-05-25 | 26.71 |
| 2021-05-24 | 26.71 |
| 2021-05-21 | 28.25 |
| 2021-05-20 | 25.61 |
| 2021-05-18 | 29.57 |
| 2021-05-17 | 21.20 |
| 2021-05-14 | 19.66 |
| 2021-05-13 | 16.13 |
| 2021-05-12 | 17.01 |
| 2021-05-11 | 17.23 |
| 2021-05-10 | 21.86 |
| 2021-05-07 | 21.20 |
| 2021-05-06 | 22.30 |
| 2021-05-05 | 22.96 |
| 2021-05-04 | 23.40 |
| 2021-05-03 | 24.07 |
| 2021-04-30 | 24.07 |
| 2021-04-29 | 25.39 |
| 2021-04-28 | 28.47 |
| 2021-04-27 | 31.56 |
| 2021-04-26 | 27.59 |
| 2021-04-23 | 30.90 |
| 2021-04-22 | 30.90 |
| 2021-04-21 | 32.66 |
| 2021-04-20 | 34.42 |
| 2021-04-19 | 28.69 |
| 2021-04-16 | 25.39 |
| 2021-04-15 | 31.12 |
| 2021-04-14 | 30.90 |
| 2021-04-13 | 34.20 |
| 2021-04-12 | 29.13 |
| 2021-04-09 | 27.81 |
| 2021-04-08 | 27.37 |
| 2021-04-07 | 21.86 |
| 2021-04-01 | 22.30 |
| 2021-03-31 | 17.01 |
| 2021-03-30 | 15.91 |
| 2021-03-29 | 13.27 |
| 2021-03-26 | 20.76 |
| 2021-03-25 | 20.32 |
| 2021-03-24 | 16.13 |
| 2021-03-23 | 18.78 |
| 2021-03-22 | 19.22 |
| 2021-03-19 | 22.74 |
| 2021-03-18 | 24.29 |
| 2021-03-17 | 26.27 |
| 2021-03-16 | 26.27 |
| 2021-03-15 | 25.61 |
| 2021-03-12 | 21.42 |
| 2021-03-11 | 11.94 |
| 2021-03-10 | 9.96 |
| 2021-03-09 | 8.53 |
| 2021-03-08 | 7.98 |
| 2021-03-05 | 11.94 |
| 2021-03-04 | 13.93 |
| 2021-03-03 | 17.89 |
| 2021-03-02 | 14.59 |
| 2021-03-01 | 15.69 |
| 2021-02-26 | 15.03 |
| 2021-02-25 | 16.79 |
| 2021-02-24 | 18.34 |
| 2021-02-23 | 21.20 |
| 2021-02-22 | 5.55 |
| 2021-02-19 | 0.60 |
| 2021-02-18 | 0.49 |
| 2021-02-17 | 3.79 |
| 2021-02-16 | 4.23 |
| 2021-02-11 | -2.60 |
| 2021-02-10 | -3.48 |
| 2021-02-09 | -3.70 |
| 2021-02-08 | -4.14 |
| 2021-02-05 | -5.13 |
| 2021-02-04 | -3.37 |
| 2021-02-03 | -2.71 |
| 2021-02-02 | -5.24 |
| 2021-02-01 | -7.12 |
| 2021-01-29 | -8.22 |
| 2021-01-28 | -7.45 |
| 2021-01-27 | -4.91 |
| 2021-01-26 | -5.57 |
| 2021-01-25 | -2.93 |
| 2021-01-22 | -1.39 |
| 2021-01-21 | 0.82 |
| 2021-01-20 | -0.40 |
| 2021-01-19 | -1.50 |
| 2021-01-18 | -4.80 |
| 2021-01-15 | -9.76 |
| 2021-01-14 | -8.55 |
| 2021-01-13 | -8.77 |
| 2021-01-12 | -7.67 |
| 2021-01-11 | -9.54 |
| 2021-01-08 | -9.65 |
| 2021-01-07 | -9.10 |
| 2021-01-06 | -7.89 |
| 2021-01-05 | -8.88 |
| 2021-01-04 | -9.76 |
| 2020-12-31 | -10.20 |
| 2020-12-30 | -9.87 |
| 2020-12-29 | -11.41 |
| 2020-12-28 | -9.76 |
| 2020-12-24 | -12.07 |
| 2020-12-23 | -11.08 |
| 2020-12-22 | -9.87 |
| 2020-12-21 | -8.66 |
| 2020-12-18 | -9.76 |
| 2020-12-17 | -9.87 |
| 2020-12-16 | -9.43 |
| 2020-12-15 | -7.89 |
| 2020-12-14 | -8.77 |
| 2020-12-11 | -8.22 |
| 2020-12-10 | -8.77 |
| 2020-12-09 | -9.98 |
| 2020-12-08 | -6.35 |
| 2020-12-07 | -1.72 |
| 2020-12-04 | -0.18 |
| 2020-12-03 | 2.47 |
| 2020-12-02 | 2.03 |
| 2020-12-01 | 1.26 |
| 2020-11-30 | 3.02 |
| 2020-11-27 | 4.56 |
| 2020-11-26 | 4.67 |
| 2020-11-25 | 2.58 |
| 2020-11-24 | 3.46 |
| 2020-11-23 | 2.36 |
| 2020-11-20 | 6.00 |
| 2020-11-19 | 1.92 |
| 2020-11-18 | -2.05 |
| 2020-11-17 | -4.03 |
| 2020-11-16 | -4.69 |
| 2020-11-13 | -4.14 |
| 2020-11-12 | -4.03 |
| 2020-11-11 | -4.14 |
| 2020-11-10 | -5.35 |
| 2020-11-09 | -4.25 |
| 2020-11-06 | -9.43 |
| 2020-11-05 | -7.45 |
| 2020-11-04 | -9.98 |
| 2020-11-03 | -12.07 |
| 2020-11-02 | -14.06 |
| 2020-10-30 | -11.41 |
| 2020-10-29 | -9.43 |
| 2020-10-28 | -6.79 |
| 2020-10-27 | -7.45 |
| 2020-10-23 | -6.90 |
| 2020-10-22 | -7.45 |
| 2020-10-21 | -8.55 |
| 2020-10-20 | -9.54 |
| 2020-10-19 | -8.77 |
| 2020-10-16 | -7.89 |
| 2020-10-15 | -8.44 |
| 2020-10-14 | -5.68 |
| 2020-10-12 | -7.56 |
| 2020-10-09 | -6.35 |
| 2020-10-08 | -6.01 |
| 2020-10-07 | -7.67 |
| 2020-10-06 | -9.54 |
| 2020-10-05 | -9.65 |
| 2020-09-30 | -7.89 |
| 2020-09-29 | -8.22 |
| 2020-09-28 | -8.22 |
| 2020-09-25 | -8.00 |
| 2020-09-24 | -6.46 |
| 2020-09-23 | -5.13 |
| 2020-09-22 | -5.24 |
| 2020-09-21 | -0.95 |
| 2020-09-18 | 1.15 |
| 2020-09-17 | -2.16 |
| 2020-09-16 | -0.84 |
| 2020-09-15 | 0.82 |
| 2020-09-14 | -5.24 |
| 2020-09-11 | -8.44 |
| 2020-09-10 | -8.33 |
| 2020-09-09 | -8.99 |
| 2020-09-08 | -5.57 |
| 2020-09-07 | -6.01 |
| 2020-09-04 | -7.56 |
| 2020-09-03 | -6.12 |
| 2020-09-02 | -7.45 |
| 2020-09-01 | -5.46 |
| 2020-08-31 | -2.16 |
| 2020-08-28 | -4.91 |
| 2020-08-27 | -4.58 |
| 2020-08-26 | -3.37 |
| 2020-08-25 | -1.94 |
| 2020-08-24 | -2.71 |
| 2020-08-21 | -3.59 |
| 2020-08-20 | -4.47 |
| 2020-08-19 | -1.28 |
| 2020-08-18 | -0.06 |
| 2020-08-17 | 2.14 |
| 2020-08-14 | 5.77 |
| 2020-08-13 | 1.26 |
| 2020-08-12 | 1.92 |
| 2020-08-11 | 3.13 |
| 2020-08-10 | 3.57 |
| 2020-08-07 | 4.78 |
| 2020-08-06 | 6.88 |
| 2020-08-05 | 8.31 |
| 2020-08-04 | 2.91 |
| 2020-08-03 | 1.37 |
| 2020-07-31 | 1.92 |
| 2020-07-30 | 4.23 |
| 2020-07-29 | 3.68 |
| 2020-07-28 | 3.35 |
| 2020-07-27 | 2.25 |
| 2020-07-24 | 3.13 |
| 2020-07-23 | 6.66 |
| 2020-07-22 | 6.44 |
| 2020-07-21 | 4.67 |
| 2020-07-20 | 5.22 |
| 2020-07-17 | 8.42 |
| 2020-07-16 | 11.72 |
| 2020-07-15 | 20.10 |
| 2020-07-14 | 11.50 |
| 2020-07-13 | 11.06 |
| 2020-07-10 | 17.89 |
| 2020-07-09 | 20.10 |
| 2020-07-08 | 17.89 |
| 2020-07-07 | 20.32 |
| 2020-07-06 | 22.96 |
| 2020-07-03 | 20.54 |
| 2020-07-02 | 17.23 |
| 2020-06-30 | 15.03 |
| 2020-06-29 | 11.50 |
| 2020-06-26 | 10.62 |
| 2020-06-24 | 11.72 |
| 2020-06-23 | 13.49 |
| 2020-06-22 | 17.01 |
| 2020-06-19 | 17.89 |
| 2020-06-18 | 16.35 |
| 2020-06-17 | 17.45 |
| 2020-06-16 | 19.00 |
| 2020-06-15 | 13.82 |
| 2020-06-12 | 13.17 |
| 2020-06-11 | 12.09 |
| 2020-06-10 | 14.68 |
| 2020-06-09 | 15.33 |
| 2020-06-08 | 14.03 |
| 2020-06-05 | 15.97 |
| 2020-06-04 | 14.25 |
| 2020-06-03 | 15.33 |
| 2020-06-02 | 21.58 |
| 2020-06-01 | 9.94 |
| 2020-05-29 | 0.24 |
| 2020-05-28 | 1.85 |
| 2020-05-27 | 4.44 |
| 2020-05-26 | 3.58 |
| 2020-05-25 | 0.56 |
| 2020-05-22 | 3.04 |
| 2020-05-21 | 8.00 |
| 2020-05-20 | 7.78 |
| 2020-05-19 | 8.86 |
| 2020-05-18 | 8.86 |
| 2020-05-15 | 7.67 |
| 2020-05-14 | 8.21 |
| 2020-05-13 | 9.72 |
| 2020-05-12 | 11.23 |
| 2020-05-11 | 14.03 |
| 2020-05-08 | 15.76 |
| 2020-05-07 | 14.68 |
| 2020-05-06 | 14.25 |
| 2020-05-05 | 11.02 |
| 2020-05-04 | 11.45 |
| 2020-04-29 | 16.62 |
| 2020-04-28 | 19.42 |
| 2020-04-27 | 17.05 |
| 2020-04-24 | 17.70 |
| 2020-04-23 | 18.34 |
| 2020-04-22 | 16.40 |
| 2020-04-21 | 18.34 |
| 2020-04-20 | 22.44 |
| 2020-04-17 | 22.66 |
| 2020-04-16 | 20.72 |
| 2020-04-15 | 21.36 |
| 2020-04-14 | 22.66 |
| 2020-04-09 | 17.05 |
| 2020-04-08 | 15.76 |
| 2020-04-07 | 16.40 |
| 2020-04-06 | 16.40 |
| 2020-04-03 | 15.76 |
| 2020-04-02 | 16.40 |
| 2020-04-01 | 17.48 |
| 2020-03-31 | 22.87 |
| 2020-03-30 | 23.95 |
| 2020-03-27 | 22.23 |
| 2020-03-26 | 21.58 |
| 2020-03-25 | 26.97 |
| 2020-03-24 | 29.34 |
| 2020-03-23 | 23.09 |
| 2020-03-20 | 25.03 |
| 2020-03-19 | 27.61 |
| 2020-03-18 | 30.42 |
| 2020-03-17 | 32.57 |
| 2020-03-16 | 32.57 |
| 2020-03-13 | 36.45 |
| 2020-03-12 | 35.16 |
| 2020-03-11 | 40.76 |
| 2020-03-10 | 39.47 |
| 2020-03-09 | 32.36 |
| 2020-03-06 | 39.69 |
| 2020-03-05 | 44.00 |
| 2020-03-04 | 34.30 |
| 2020-03-03 | 36.02 |
| 2020-03-02 | 38.82 |
| 2020-02-28 | 41.19 |
| 2020-02-27 | 40.55 |
| 2020-02-26 | 44.00 |
| 2020-02-25 | 47.02 |
| 2020-02-24 | 46.80 |
| 2020-02-21 | 51.54 |
| 2020-02-20 | 52.40 |
| 2020-02-19 | 50.25 |
| 2020-02-18 | 50.90 |
| 2020-02-17 | 53.91 |
| 2020-02-14 | 46.15 |
| 2020-02-13 | 48.31 |
| 2020-02-12 | 48.31 |
| 2020-02-11 | 51.11 |
| 2020-02-10 | 47.88 |
| 2020-02-07 | 47.66 |
| 2020-02-06 | 40.12 |
| 2020-02-05 | 34.73 |
| 2020-02-04 | 29.77 |
| 2020-02-03 | 25.46 |
| 2020-01-31 | 26.97 |
| 2020-01-30 | 27.40 |
| 2020-01-29 | 31.06 |
| 2020-01-24 | 35.59 |
| 2020-01-23 | 31.28 |
| 2020-01-22 | 37.96 |
| 2020-01-21 | 37.10 |
| 2020-01-20 | 36.67 |
| 2020-01-17 | 32.79 |
| 2020-01-16 | 33.65 |
| 2020-01-15 | 33.22 |
| 2020-01-14 | 30.42 |
| 2020-01-13 | 34.73 |
| 2020-01-10 | 38.39 |
| 2020-01-09 | 36.24 |
| 2020-01-08 | 35.81 |
| 2020-01-07 | 38.82 |
| 2020-01-06 | 33.00 |
| 2020-01-03 | 31.49 |
| 2020-01-02 | 31.06 |
| 2019-12-31 | 26.75 |
| 2019-12-30 | 23.95 |
| 2019-12-27 | 20.29 |
| 2019-12-24 | 11.88 |
| 2019-12-23 | 11.66 |
| 2019-12-20 | 10.37 |
| 2019-12-19 | 11.23 |
| 2019-12-18 | 9.94 |
| 2019-12-17 | 9.94 |
| 2019-12-16 | 9.29 |
| 2019-12-13 | 11.02 |
| 2019-12-12 | 11.23 |
| 2019-12-11 | 8.43 |
| 2019-12-10 | 8.00 |
| 2019-12-09 | 11.02 |
| 2019-12-06 | 10.80 |
| 2019-12-05 | 11.45 |
| 2019-12-04 | 9.51 |
| 2019-12-03 | 11.23 |
| 2019-12-02 | 8.21 |
| 2019-11-29 | 9.51 |
| 2019-11-28 | 10.37 |
| 2019-11-27 | 9.94 |
| 2019-11-26 | 8.21 |
| 2019-11-25 | 8.86 |
| 2019-11-22 | 9.94 |
| 2019-11-21 | 13.60 |
| 2019-11-20 | 15.76 |
| 2019-11-19 | 15.54 |
| 2019-11-18 | 15.11 |
| 2019-11-15 | 15.33 |
| 2019-11-14 | 14.25 |
| 2019-11-13 | 14.25 |
| 2019-11-12 | 17.27 |
| 2019-11-11 | 15.33 |
| 2019-11-08 | 17.05 |
| 2019-11-07 | 14.46 |
| 2019-11-06 | 11.02 |
| 2019-11-05 | 13.82 |
| 2019-11-04 | 14.68 |
| 2019-11-01 | 15.11 |
| 2019-10-31 | 14.68 |
| 2019-10-30 | 17.70 |
| 2019-10-29 | 16.84 |
| 2019-10-28 | 16.19 |
| 2019-10-25 | 17.48 |
| 2019-10-24 | 19.42 |
| 2019-10-23 | 18.34 |
| 2019-10-22 | 20.72 |
| 2019-10-21 | 18.08 |
| 2019-10-18 | 17.27 |
| 2019-10-17 | 21.12 |
| 2019-10-16 | 22.54 |
| 2019-10-15 | 22.54 |
| 2019-10-14 | 24.56 |
| 2019-10-11 | 22.54 |
| 2019-10-10 | 22.54 |
| 2019-10-09 | 19.91 |
| 2019-10-08 | 18.08 |
| 2019-10-04 | 17.48 |
| 2019-10-03 | 18.29 |
| 2019-10-02 | 19.50 |
| 2019-09-30 | 19.70 |
| 2019-09-27 | 19.91 |
| 2019-09-26 | 22.34 |
| 2019-09-25 | 22.54 |
| 2019-09-24 | 24.36 |
| 2019-09-23 | 24.56 |
| 2019-09-20 | 22.54 |
| 2019-09-19 | 23.35 |
| 2019-09-18 | 24.77 |
| 2019-09-17 | 25.78 |
| 2019-09-16 | 25.78 |
| 2019-09-13 | 26.39 |
| 2019-09-12 | 27.00 |
| 2019-09-11 | 25.17 |
| 2019-09-10 | 29.43 |
| 2019-09-09 | 32.06 |
| 2019-09-06 | 33.68 |
| 2019-09-05 | 31.86 |
| 2019-09-04 | 31.45 |
| 2019-09-03 | 29.43 |
| 2019-09-02 | 31.25 |
| 2019-08-30 | 34.29 |
| 2019-08-29 | 32.06 |
| 2019-08-28 | 29.43 |
| 2019-08-27 | 27.60 |
| 2019-08-26 | 27.00 |
| 2019-08-23 | 27.40 |
| 2019-08-22 | 25.17 |
| 2019-08-21 | 22.34 |
| 2019-08-20 | 23.75 |
| 2019-08-19 | 25.58 |
| 2019-08-16 | 27.20 |
| 2019-08-15 | 25.17 |
| 2019-08-14 | 27.20 |
| 2019-08-13 | 27.20 |
| 2019-08-12 | 27.60 |
| 2019-08-09 | 28.21 |
| 2019-08-08 | 30.64 |
| 2019-08-07 | 23.75 |
| 2019-08-06 | 23.15 |
| 2019-08-05 | 22.74 |
| 2019-08-02 | 30.64 |
| 2019-08-01 | 28.62 |
| 2019-07-31 | 31.05 |
| 2019-07-30 | 32.87 |
| 2019-07-29 | 31.65 |
| 2019-07-26 | 33.68 |
| 2019-07-25 | 35.30 |
| 2019-07-24 | 35.70 |
| 2019-07-23 | 34.69 |
| 2019-07-22 | 34.69 |
| 2019-07-19 | 35.70 |
| 2019-07-18 | 35.70 |
| 2019-07-17 | 35.70 |
| 2019-07-16 | 37.73 |
| 2019-07-15 | 38.54 |
| 2019-07-12 | 37.32 |
| 2019-07-11 | 35.50 |
| 2019-07-10 | 37.53 |
| 2019-07-09 | 38.54 |
| 2019-07-08 | 37.73 |
| 2019-07-05 | 38.74 |
| 2019-07-04 | 37.73 |
| 2019-07-03 | 40.36 |
| 2019-07-02 | 44.82 |
| 2019-06-28 | 41.98 |
| 2019-06-27 | 43.00 |
| 2019-06-26 | 42.79 |
| 2019-06-25 | 43.81 |
| 2019-06-24 | 48.06 |
| 2019-06-21 | 46.44 |
| 2019-06-20 | 47.45 |
| 2019-06-19 | 42.19 |
| 2019-06-18 | 43.40 |
| 2019-06-17 | 41.78 |
| 2019-06-14 | 39.96 |
| 2019-06-13 | 41.17 |
| 2019-06-12 | 41.78 |
| 2019-06-11 | 43.81 |
| 2019-06-10 | 41.98 |
| 2019-06-06 | 42.59 |
| 2019-06-05 | 44.41 |
| 2019-06-04 | 48.06 |
| 2019-06-03 | 49.27 |
| 2019-05-31 | 46.84 |
| 2019-05-30 | 47.65 |
| 2019-05-29 | 50.49 |
| 2019-05-28 | 52.72 |
| 2019-05-27 | 47.86 |
| 2019-05-24 | 47.05 |
| 2019-05-23 | 42.79 |
| 2019-05-22 | 45.22 |
| 2019-05-21 | 44.82 |
| 2019-05-20 | 44.82 |
| 2019-05-17 | 51.10 |
| 2019-05-16 | 48.26 |
| 2019-05-15 | 46.84 |
| 2019-05-14 | 45.83 |
| 2019-05-10 | 49.48 |
| 2019-05-09 | 46.24 |
| 2019-05-08 | 49.78 |
| 2019-05-07 | 52.77 |
| 2019-05-06 | 52.37 |
| 2019-05-03 | 49.18 |
| 2019-05-02 | 49.18 |
| 2019-04-30 | 48.19 |
| 2019-04-29 | 46.79 |
| 2019-04-26 | 47.79 |
| 2019-04-25 | 47.79 |
| 2019-04-24 | 50.78 |
| 2019-04-23 | 51.78 |
| 2019-04-18 | 50.18 |
| 2019-04-17 | 51.58 |
| 2019-04-16 | 54.97 |
| 2019-04-15 | 50.98 |
| 2019-04-12 | 51.38 |
| 2019-04-11 | 50.98 |
| 2019-04-10 | 50.98 |
| 2019-04-09 | 52.17 |
| 2019-04-08 | 47.39 |
| 2019-04-04 | 49.98 |
| 2019-04-03 | 53.77 |
| 2019-04-02 | 50.18 |
| 2019-04-01 | 45.59 |
| 2019-03-29 | 43.40 |
| 2019-03-28 | 47.59 |
| 2019-03-27 | 47.59 |
| 2019-03-26 | 47.39 |
| 2019-03-25 | 44.60 |
| 2019-03-22 | 45.19 |
| 2019-03-21 | 45.99 |
| 2019-03-20 | 44.80 |
| 2019-03-19 | 48.98 |
| 2019-03-18 | 50.58 |
| 2019-03-15 | 50.78 |
| 2019-03-14 | 53.97 |
| 2019-03-13 | 54.17 |
| 2019-03-12 | 55.96 |
| 2019-03-11 | 42.40 |
| 2019-03-08 | 32.03 |
| 2019-03-07 | 33.63 |
| 2019-03-06 | 38.01 |
| 2019-03-05 | 39.81 |
| 2019-03-04 | 39.41 |
| 2019-03-01 | 37.81 |
| 2019-02-28 | 35.02 |
| 2019-02-27 | 36.22 |
| 2019-02-26 | 34.22 |
| 2019-02-25 | 36.42 |
| 2019-02-22 | 38.81 |
| 2019-02-21 | 41.40 |
| 2019-02-20 | 41.01 |
| 2019-02-19 | 43.40 |
| 2019-02-18 | 43.20 |
| 2019-02-15 | 42.20 |
| 2019-02-14 | 44.80 |
| 2019-02-13 | 43.00 |
| 2019-02-12 | 44.60 |
| 2019-02-11 | 42.80 |
| 2019-02-08 | 40.81 |
| 2019-02-04 | 39.61 |
| 2019-02-01 | 39.21 |
| 2019-01-31 | 37.62 |
| 2019-01-30 | 35.62 |
| 2019-01-29 | 38.01 |
| 2019-01-28 | 34.03 |
| 2019-01-25 | 34.62 |
| 2019-01-24 | 31.63 |
| 2019-01-23 | 32.83 |
| 2019-01-22 | 31.63 |
| 2019-01-21 | 32.63 |
| 2019-01-18 | 33.23 |
| 2019-01-17 | 29.44 |
| 2019-01-16 | 29.04 |
| 2019-01-15 | 25.45 |
| 2019-01-14 | 23.85 |
| 2019-01-11 | 24.65 |
| 2019-01-10 | 22.06 |
| 2019-01-09 | 19.27 |
| 2019-01-08 | 18.47 |
| 2019-01-07 | 19.67 |
| 2019-01-04 | 17.47 |
| 2019-01-03 | 17.47 |
| 2019-01-02 | 20.66 |
| 2018-12-31 | 22.86 |
| 2018-12-28 | 22.66 |
| 2018-12-27 | 23.65 |
| 2018-12-24 | 26.65 |
| 2018-12-21 | 27.84 |
| 2018-12-20 | 26.65 |
| 2018-12-19 | 28.04 |
| 2018-12-18 | 24.05 |
| 2018-12-17 | 26.85 |
| 2018-12-14 | 30.63 |
| 2018-12-13 | 30.44 |
| 2018-12-12 | 29.84 |
| 2018-12-11 | 30.24 |
| 2018-12-10 | 30.83 |
| 2018-12-07 | 28.64 |
| 2018-12-06 | 28.64 |
| 2018-12-05 | 31.23 |
| 2018-12-04 | 31.03 |
| 2018-12-03 | 34.62 |
| 2018-11-30 | 30.63 |
| 2018-11-29 | 37.22 |
| 2018-11-28 | 36.02 |
| 2018-11-27 | 36.22 |
| 2018-11-26 | 36.62 |
| 2018-11-23 | 34.62 |
| 2018-11-22 | 38.21 |
| 2018-11-21 | 38.21 |
| 2018-11-20 | 39.01 |
| 2018-11-19 | 40.41 |
| 2018-11-16 | 40.61 |
| 2018-11-15 | 41.40 |
| 2018-11-14 | 42.40 |
| 2018-11-13 | 40.61 |
| 2018-11-12 | 42.40 |
| 2018-11-09 | 43.60 |
| 2018-11-08 | 49.58 |
| 2018-11-07 | 50.38 |
| 2018-11-06 | 43.40 |
| 2018-11-05 | 36.62 |
| 2018-11-02 | 36.22 |
| 2018-11-01 | 29.44 |
| 2018-10-31 | 31.63 |
| 2018-10-30 | 31.63 |
| 2018-10-29 | 36.82 |
| 2018-10-26 | 41.40 |
| 2018-10-25 | 42.60 |
| 2018-10-24 | 47.99 |
| 2018-10-23 | 47.79 |
| 2018-10-22 | 52.17 |
| 2018-10-19 | 45.59 |
| 2018-10-18 | 41.60 |
| 2018-10-16 | 47.59 |
| 2018-10-15 | 45.39 |
| 2018-10-12 | 44.99 |
| 2018-10-11 | 45.79 |
| 2018-10-10 | 48.58 |
| 2018-10-09 | 49.58 |
| 2018-10-08 | 48.78 |
| 2018-10-05 | 47.79 |
| 2018-10-04 | 49.58 |
| 2018-10-03 | 51.58 |
| 2018-10-02 | 51.18 |
| 2018-09-28 | 57.36 |
| 2018-09-27 | 56.16 |
| 2018-09-26 | 59.55 |
| 2018-09-24 | 54.57 |
| 2018-09-21 | 57.56 |
| 2018-09-20 | 54.97 |
| 2018-09-19 | 56.36 |
| 2018-09-18 | 56.56 |
| 2018-09-17 | 56.96 |
| 2018-09-14 | 58.36 |
| 2018-09-13 | 55.96 |
| 2018-09-12 | 54.57 |
| 2018-09-11 | 54.57 |
| 2018-09-10 | 54.57 |
| 2018-09-07 | 48.19 |
| 2018-09-06 | 48.78 |
| 2018-09-05 | 50.18 |
| 2018-09-04 | 54.57 |
| 2018-09-03 | 53.17 |
| 2018-08-31 | 53.37 |
| 2018-08-30 | 54.57 |
| 2018-08-29 | 53.57 |
| 2018-08-28 | 56.56 |
| 2018-08-27 | 57.56 |
| 2018-08-24 | 68.13 |
| 2018-08-23 | 67.13 |
| 2018-08-22 | 68.33 |
| 2018-08-21 | 64.94 |
| 2018-08-20 | 55.57 |
| 2018-08-17 | 53.57 |
| 2018-08-16 | 57.16 |
| 2018-08-15 | 55.57 |
| 2018-08-14 | 63.34 |
| 2018-08-13 | 56.56 |
| 2018-08-10 | 55.17 |
| 2018-08-09 | 60.55 |
| 2018-08-08 | 61.15 |
| 2018-08-07 | 56.56 |
| 2018-08-06 | 51.78 |
| 2018-08-03 | 56.96 |
| 2018-08-02 | 64.54 |
| 2018-08-01 | 64.74 |
| 2018-07-31 | 64.34 |
| 2018-07-30 | 63.34 |
| 2018-07-27 | 61.75 |
| 2018-07-26 | 62.15 |
| 2018-07-25 | 62.35 |
| 2018-07-24 | 62.94 |
| 2018-07-23 | 59.75 |
| 2018-07-20 | 62.55 |
| 2018-07-19 | 60.75 |
| 2018-07-18 | 56.16 |
| 2018-07-17 | 53.77 |
| 2018-07-16 | 54.37 |
| 2018-07-13 | 51.98 |
| 2018-07-12 | 52.17 |
| 2018-07-11 | 47.59 |
| 2018-07-10 | 49.78 |
| 2018-07-09 | 49.78 |
| 2018-07-06 | 45.79 |
| 2018-07-05 | 44.80 |
| 2018-07-04 | 52.57 |
| 2018-07-03 | 57.36 |
| 2018-06-29 | 60.35 |
| 2018-06-28 | 55.57 |
| 2018-06-27 | 58.96 |
| 2018-06-26 | 61.95 |
| 2018-06-25 | 60.75 |
| 2018-06-22 | 63.54 |
| 2018-06-21 | 59.55 |
| 2018-06-20 | 61.95 |
| 2018-06-19 | 62.55 |
| 2018-06-15 | 68.53 |
| 2018-06-14 | 64.54 |
| 2018-06-13 | 66.33 |
| 2018-06-12 | 64.74 |
| 2018-06-11 | 65.54 |
| 2018-06-08 | 65.34 |
| 2018-06-07 | 63.14 |
| 2018-06-06 | 66.33 |
| 2018-06-05 | 68.93 |
| 2018-06-04 | 64.14 |
| 2018-06-01 | 63.14 |
| 2018-05-31 | 65.94 |
| 2018-05-30 | 65.74 |
| 2018-05-29 | 64.14 |
| 2018-05-28 | 74.51 |
| 2018-05-25 | 73.32 |
| 2018-05-24 | 68.93 |
| 2018-05-23 | 64.34 |
| 2018-05-21 | 61.75 |
| 2018-05-18 | 68.73 |
| 2018-05-17 | 63.14 |
| 2018-05-16 | 52.97 |
| 2018-05-15 | 49.38 |
| 2018-05-14 | 47.59 |
| 2018-05-11 | 47.79 |
| 2018-05-10 | 47.79 |
| 2018-05-09 | 48.58 |
| 2018-05-08 | 43.90 |
| 2018-05-07 | 37.80 |
| 2018-05-04 | 36.02 |
| 2018-05-03 | 37.40 |
| 2018-05-02 | 32.28 |
| 2018-04-30 | 32.68 |
| 2018-04-27 | 27.95 |
| 2018-04-26 | 25.39 |
| 2018-04-25 | 31.10 |
| 2018-04-24 | 32.68 |
| 2018-04-23 | 30.51 |
| 2018-04-20 | 33.46 |
| 2018-04-19 | 35.63 |
| 2018-04-18 | 34.25 |
| 2018-04-17 | 38.78 |
| 2018-04-16 | 40.55 |
| 2018-04-13 | 41.34 |
| 2018-04-12 | 45.28 |
| 2018-04-11 | 46.46 |
| 2018-04-10 | 47.64 |
| 2018-04-09 | 48.82 |
| 2018-04-06 | 46.85 |
| 2018-04-04 | 46.65 |
| 2018-04-03 | 45.28 |
| 2018-03-29 | 45.08 |
| 2018-03-28 | 42.72 |
| 2018-03-27 | 47.05 |
| 2018-03-26 | 42.72 |
| 2018-03-23 | 40.55 |
| 2018-03-22 | 46.65 |
| 2018-03-21 | 47.24 |
| 2018-03-20 | 50.59 |
| 2018-03-19 | 51.77 |
| 2018-03-16 | 47.44 |
| 2018-03-15 | 46.26 |
| 2018-03-14 | 46.46 |
| 2018-03-13 | 40.16 |
| 2018-03-12 | 40.35 |
| 2018-03-09 | 37.20 |
| 2018-03-08 | 35.83 |
| 2018-03-07 | 33.27 |
| 2018-03-06 | 28.54 |
| 2018-03-05 | 27.95 |
| 2018-03-02 | 30.91 |
| 2018-03-01 | 29.53 |
| 2018-02-28 | 30.91 |
| 2018-02-27 | 30.71 |
| 2018-02-26 | 31.50 |
| 2018-02-23 | 27.56 |
| 2018-02-22 | 28.15 |
| 2018-02-21 | 26.77 |
| 2018-02-20 | 27.17 |
| 2018-02-15 | 20.47 |
| 2018-02-14 | 14.57 |
| 2018-02-13 | 19.49 |
| 2018-02-12 | 13.39 |
| 2018-02-09 | 11.22 |
| 2018-02-08 | 15.94 |
| 2018-02-07 | 15.94 |
| 2018-02-06 | 17.13 |
| 2018-02-05 | 21.26 |
| 2018-02-02 | 21.65 |
| 2018-02-01 | 16.93 |
| 2018-01-31 | 16.34 |
| 2018-01-30 | 19.29 |
| 2018-01-29 | 19.88 |
| 2018-01-26 | 19.69 |
| 2018-01-25 | 19.29 |
| 2018-01-24 | 18.90 |
| 2018-01-23 | 19.49 |
| 2018-01-22 | 20.47 |
| 2018-01-19 | 22.64 |
| 2018-01-18 | 22.05 |
| 2018-01-17 | 20.87 |
| 2018-01-16 | 20.28 |
| 2018-01-15 | 21.65 |
| 2018-01-12 | 16.14 |
| 2018-01-11 | 12.40 |
| 2018-01-10 | 14.37 |
| 2018-01-09 | 16.54 |
| 2018-01-08 | 13.39 |
| 2018-01-05 | 11.42 |
| 2018-01-04 | 9.06 |
| 2018-01-03 | 5.12 |
| 2018-01-02 | 4.92 |
| 2017-12-29 | 4.53 |
| 2017-12-28 | 4.13 |
| 2017-12-27 | 4.33 |
| 2017-12-22 | 3.94 |
| 2017-12-21 | 4.33 |
| 2017-12-20 | 4.13 |
| 2017-12-19 | 3.54 |
| 2017-12-18 | 3.54 |
| 2017-12-15 | 3.54 |
| 2017-12-14 | 4.72 |
| 2017-12-13 | 4.33 |
| 2017-12-12 | 5.12 |
| 2017-12-11 | 4.72 |
| 2017-12-08 | 7.09 |
| 2017-12-07 | 0.79 |
| 2017-12-06 | 3.94 |
| 2017-12-05 | 5.12 |
| 2017-12-04 | 6.89 |
| 2017-12-01 | 6.30 |
| 2017-11-30 | 7.68 |
| 2017-11-29 | 7.09 |
| 2017-11-28 | 7.48 |
| 2017-11-27 | 6.50 |
| 2017-11-24 | 5.12 |
| 2017-11-23 | 5.91 |
| 2017-11-22 | 7.87 |
| 2017-11-21 | 8.27 |
| 2017-11-20 | 8.66 |
| 2017-11-17 | 9.65 |
| 2017-11-16 | 9.65 |
| 2017-11-15 | 8.46 |
| 2017-11-14 | 8.07 |
| 2017-11-13 | 8.07 |
| 2017-11-10 | 10.63 |
| 2017-11-09 | 10.04 |
| 2017-11-08 | 9.25 |
| 2017-11-07 | 10.24 |
| 2017-11-06 | 10.04 |
| 2017-11-03 | 9.25 |
| 2017-11-02 | 9.84 |
| 2017-11-01 | 9.84 |
| 2017-10-31 | 7.48 |
| 2017-10-30 | 9.84 |
| 2017-10-27 | 5.91 |
| 2017-10-26 | 4.33 |
| 2017-10-25 | 4.53 |
| 2017-10-24 | 4.72 |
| 2017-10-23 | 6.10 |
| 2017-10-20 | 5.91 |
| 2017-10-19 | 3.35 |
| 2017-10-18 | 4.13 |
| 2017-10-17 | 3.74 |
| 2017-10-16 | 4.72 |
| 2017-10-13 | 5.91 |
| 2017-10-12 | 5.91 |
| 2017-10-11 | 1.97 |
| 2017-10-10 | -1.38 |
| 2017-10-09 | 0.39 |
| 2017-10-06 | 0.59 |
| 2017-10-04 | -0.20 |
| 2017-10-03 | -0.39 |
| 2017-09-29 | -0.39 |
| 2017-09-28 | -0.98 |
| 2017-09-27 | -0.20 |
| 2017-09-26 | -1.18 |
| 2017-09-25 | 0.20 |
| 2017-09-22 | 1.57 |
| 2017-09-21 | 3.35 |
| 2017-09-20 | 4.13 |
| 2017-09-19 | 1.18 |
| 2017-09-18 | 0.98 |
| 2017-09-15 | 0.98 |
| 2017-09-14 | -0.20 |
| 2017-09-13 | -0.39 |
| 2017-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy