Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-27 | 692.06 |
| 2026-02-26 | 694.55 |
| 2026-02-25 | 712.00 |
| 2026-02-24 | 694.05 |
| 2026-02-23 | 702.53 |
| 2026-02-20 | 676.61 |
| 2026-02-16 | 671.12 |
| 2026-02-13 | 671.62 |
| 2026-02-12 | 691.56 |
| 2026-02-11 | 697.54 |
| 2026-02-10 | 700.03 |
| 2026-02-09 | 699.04 |
| 2026-02-06 | 689.57 |
| 2026-02-05 | 697.54 |
| 2026-02-04 | 696.05 |
| 2026-02-03 | 655.17 |
| 2026-02-02 | 640.22 |
| 2026-01-30 | 664.64 |
| 2026-01-29 | 677.10 |
| 2026-01-28 | 642.71 |
| 2026-01-27 | 609.81 |
| 2026-01-26 | 597.85 |
| 2026-01-23 | 603.33 |
| 2026-01-22 | 616.29 |
| 2026-01-21 | 616.79 |
| 2026-01-20 | 638.72 |
| 2026-01-19 | 612.30 |
| 2026-01-16 | 629.25 |
| 2026-01-15 | 639.22 |
| 2026-01-14 | 628.25 |
| 2026-01-13 | 630.25 |
| 2026-01-12 | 627.26 |
| 2026-01-09 | 627.76 |
| 2026-01-08 | 637.73 |
| 2026-01-07 | 632.24 |
| 2026-01-06 | 643.21 |
| 2026-01-05 | 625.76 |
| 2026-01-02 | 590.87 |
| 2025-12-31 | 577.91 |
| 2025-12-30 | 585.39 |
| 2025-12-29 | 578.41 |
| 2025-12-24 | 592.86 |
| 2025-12-23 | 595.36 |
| 2025-12-22 | 587.38 |
| 2025-12-19 | 582.40 |
| 2025-12-18 | 575.92 |
| 2025-12-17 | 582.40 |
| 2025-12-16 | 580.40 |
| 2025-12-15 | 596.35 |
| 2025-12-12 | 603.83 |
| 2025-12-11 | 602.33 |
| 2025-12-10 | 602.83 |
| 2025-12-09 | 600.34 |
| 2025-12-08 | 627.76 |
| 2025-12-05 | 639.22 |
| 2025-12-04 | 636.73 |
| 2025-12-03 | 633.24 |
| 2025-12-02 | 656.67 |
| 2025-12-01 | 663.65 |
| 2025-11-28 | 651.68 |
| 2025-11-27 | 669.63 |
| 2025-11-26 | 662.65 |
| 2025-11-25 | 664.64 |
| 2025-11-24 | 658.66 |
| 2025-11-21 | 642.21 |
| 2025-11-20 | 649.19 |
| 2025-11-19 | 630.75 |
| 2025-11-18 | 639.22 |
| 2025-11-17 | 655.17 |
| 2025-11-14 | 660.16 |
| 2025-11-13 | 665.14 |
| 2025-11-12 | 665.14 |
| 2025-11-11 | 638.72 |
| 2025-11-10 | 624.77 |
| 2025-11-07 | 593.86 |
| 2025-11-06 | 603.83 |
| 2025-11-05 | 590.87 |
| 2025-11-04 | 598.85 |
| 2025-11-03 | 608.32 |
| 2025-10-31 | 599.34 |
| 2025-10-30 | 604.33 |
| 2025-10-28 | 623.77 |
| 2025-10-27 | 628.75 |
| 2025-10-24 | 631.74 |
| 2025-10-23 | 633.24 |
| 2025-10-22 | 630.75 |
| 2025-10-21 | 646.20 |
| 2025-10-20 | 638.72 |
| 2025-10-17 | 625.76 |
| 2025-10-16 | 635.23 |
| 2025-10-15 | 621.28 |
| 2025-10-14 | 623.27 |
| 2025-10-13 | 632.24 |
| 2025-10-10 | 634.24 |
| 2025-10-09 | 625.76 |
| 2025-10-08 | 617.79 |
| 2025-10-06 | 621.28 |
| 2025-10-03 | 625.26 |
| 2025-10-02 | 631.25 |
| 2025-09-30 | 657.17 |
| 2025-09-29 | 642.71 |
| 2025-09-26 | 638.22 |
| 2025-09-25 | 633.74 |
| 2025-09-24 | 650.19 |
| 2025-09-23 | 653.18 |
| 2025-09-22 | 667.63 |
| 2025-09-19 | 686.57 |
| 2025-09-18 | 685.08 |
| 2025-09-17 | 703.52 |
| 2025-09-16 | 703.02 |
| 2025-09-15 | 706.51 |
| 2025-09-12 | 720.97 |
| 2025-09-11 | 710.00 |
| 2025-09-10 | 713.99 |
| 2025-09-09 | 704.02 |
| 2025-09-08 | 678.62 |
| 2025-09-05 | 675.16 |
| 2025-09-04 | 660.31 |
| 2025-09-03 | 662.29 |
| 2025-09-02 | 667.24 |
| 2025-09-01 | 681.10 |
| 2025-08-29 | 656.35 |
| 2025-08-28 | 654.37 |
| 2025-08-27 | 652.39 |
| 2025-08-26 | 669.71 |
| 2025-08-25 | 686.05 |
| 2025-08-22 | 678.62 |
| 2025-08-21 | 683.08 |
| 2025-08-20 | 682.58 |
| 2025-08-19 | 681.10 |
| 2025-08-18 | 694.46 |
| 2025-08-15 | 719.21 |
| 2025-08-14 | 702.88 |
| 2025-08-13 | 687.04 |
| 2025-08-12 | 668.72 |
| 2025-08-11 | 650.90 |
| 2025-08-08 | 637.04 |
| 2025-08-07 | 632.59 |
| 2025-08-06 | 609.82 |
| 2025-08-05 | 616.75 |
| 2025-08-04 | 614.27 |
| 2025-08-01 | 607.84 |
| 2025-07-31 | 614.03 |
| 2025-07-30 | 641.25 |
| 2025-07-29 | 646.20 |
| 2025-07-28 | 647.44 |
| 2025-07-25 | 641.25 |
| 2025-07-24 | 632.59 |
| 2025-07-23 | 632.59 |
| 2025-07-22 | 622.69 |
| 2025-07-21 | 614.03 |
| 2025-07-18 | 601.65 |
| 2025-07-17 | 599.18 |
| 2025-07-16 | 604.13 |
| 2025-07-15 | 618.98 |
| 2025-07-14 | 630.11 |
| 2025-07-11 | 628.88 |
| 2025-07-10 | 644.96 |
| 2025-07-09 | 610.32 |
| 2025-07-08 | 599.18 |
| 2025-07-07 | 605.37 |
| 2025-07-04 | 581.85 |
| 2025-07-03 | 574.43 |
| 2025-07-02 | 563.29 |
| 2025-06-30 | 558.34 |
| 2025-06-27 | 560.82 |
| 2025-06-26 | 578.14 |
| 2025-06-25 | 581.85 |
| 2025-06-24 | 564.53 |
| 2025-06-23 | 564.53 |
| 2025-06-20 | 558.34 |
| 2025-06-19 | 560.82 |
| 2025-06-18 | 571.95 |
| 2025-06-17 | 596.70 |
| 2025-06-16 | 595.47 |
| 2025-06-13 | 569.48 |
| 2025-06-12 | 558.34 |
| 2025-06-11 | 539.26 |
| 2025-06-10 | 533.35 |
| 2025-06-09 | 529.81 |
| 2025-06-06 | 516.81 |
| 2025-06-05 | 519.17 |
| 2025-06-04 | 497.90 |
| 2025-06-03 | 497.90 |
| 2025-06-02 | 491.99 |
| 2025-05-30 | 504.99 |
| 2025-05-29 | 501.45 |
| 2025-05-28 | 495.54 |
| 2025-05-27 | 496.72 |
| 2025-05-26 | 494.36 |
| 2025-05-23 | 497.90 |
| 2025-05-22 | 501.45 |
| 2025-05-21 | 502.63 |
| 2025-05-20 | 489.63 |
| 2025-05-19 | 489.63 |
| 2025-05-16 | 497.90 |
| 2025-05-15 | 508.54 |
| 2025-05-14 | 527.44 |
| 2025-05-13 | 520.35 |
| 2025-05-12 | 520.35 |
| 2025-05-09 | 502.63 |
| 2025-05-08 | 520.35 |
| 2025-05-07 | 526.26 |
| 2025-05-06 | 523.90 |
| 2025-05-02 | 525.08 |
| 2025-04-30 | 520.35 |
| 2025-04-29 | 516.81 |
| 2025-04-28 | 525.08 |
| 2025-04-25 | 540.44 |
| 2025-04-24 | 536.90 |
| 2025-04-23 | 538.08 |
| 2025-04-22 | 547.53 |
| 2025-04-17 | 546.35 |
| 2025-04-16 | 533.35 |
| 2025-04-15 | 521.53 |
| 2025-04-14 | 527.44 |
| 2025-04-11 | 533.35 |
| 2025-04-10 | 504.99 |
| 2025-04-09 | 487.27 |
| 2025-04-08 | 468.36 |
| 2025-04-07 | 462.45 |
| 2025-04-03 | 521.53 |
| 2025-04-02 | 510.90 |
| 2025-04-01 | 512.08 |
| 2025-03-31 | 509.72 |
| 2025-03-28 | 503.81 |
| 2025-03-27 | 508.54 |
| 2025-03-26 | 510.90 |
| 2025-03-25 | 501.45 |
| 2025-03-24 | 517.99 |
| 2025-03-21 | 507.35 |
| 2025-03-20 | 514.44 |
| 2025-03-19 | 533.35 |
| 2025-03-18 | 543.99 |
| 2025-03-17 | 534.53 |
| 2025-03-14 | 525.08 |
| 2025-03-13 | 501.45 |
| 2025-03-12 | 507.35 |
| 2025-03-11 | 510.90 |
| 2025-03-10 | 513.26 |
| 2025-03-07 | 529.81 |
| 2025-03-06 | 538.08 |
| 2025-03-05 | 513.26 |
| 2025-03-04 | 517.99 |
| 2025-03-03 | 520.35 |
| 2025-02-28 | 514.44 |
| 2025-02-27 | 538.08 |
| 2025-02-26 | 534.53 |
| 2025-02-25 | 503.81 |
| 2025-02-24 | 502.63 |
| 2025-02-21 | 491.99 |
| 2025-02-20 | 477.81 |
| 2025-02-19 | 494.36 |
| 2025-02-18 | 494.36 |
| 2025-02-17 | 491.99 |
| 2025-02-14 | 495.54 |
| 2025-02-13 | 474.27 |
| 2025-02-12 | 488.45 |
| 2025-02-11 | 455.36 |
| 2025-02-10 | 464.82 |
| 2025-02-07 | 454.18 |
| 2025-02-06 | 442.37 |
| 2025-02-05 | 441.18 |
| 2025-02-04 | 447.09 |
| 2025-02-03 | 440.00 |
| 2025-01-28 | 456.55 |
| 2025-01-27 | 458.91 |
| 2025-01-24 | 449.46 |
| 2025-01-23 | 440.00 |
| 2025-01-22 | 449.46 |
| 2025-01-21 | 461.27 |
| 2025-01-20 | 454.18 |
| 2025-01-17 | 445.91 |
| 2025-01-16 | 434.09 |
| 2025-01-15 | 429.37 |
| 2025-01-14 | 421.10 |
| 2025-01-13 | 419.91 |
| 2025-01-10 | 409.28 |
| 2025-01-09 | 416.37 |
| 2025-01-08 | 419.91 |
| 2025-01-07 | 423.46 |
| 2025-01-06 | 423.46 |
| 2025-01-03 | 430.55 |
| 2025-01-02 | 424.64 |
| 2024-12-31 | 432.91 |
| 2024-12-30 | 432.91 |
| 2024-12-27 | 441.18 |
| 2024-12-24 | 443.55 |
| 2024-12-23 | 430.55 |
| 2024-12-20 | 425.82 |
| 2024-12-19 | 425.82 |
| 2024-12-18 | 434.09 |
| 2024-12-17 | 435.28 |
| 2024-12-16 | 441.18 |
| 2024-12-13 | 454.18 |
| 2024-12-12 | 467.18 |
| 2024-12-11 | 461.27 |
| 2024-12-10 | 469.54 |
| 2024-12-09 | 482.54 |
| 2024-12-06 | 461.27 |
| 2024-12-05 | 453.00 |
| 2024-12-04 | 460.09 |
| 2024-12-03 | 457.73 |
| 2024-12-02 | 449.46 |
| 2024-11-29 | 443.55 |
| 2024-11-28 | 441.18 |
| 2024-11-27 | 449.46 |
| 2024-11-26 | 435.28 |
| 2024-11-25 | 429.37 |
| 2024-11-22 | 434.09 |
| 2024-11-21 | 456.55 |
| 2024-11-20 | 463.63 |
| 2024-11-19 | 464.82 |
| 2024-11-18 | 464.82 |
| 2024-11-15 | 458.91 |
| 2024-11-14 | 468.36 |
| 2024-11-13 | 491.99 |
| 2024-11-12 | 493.18 |
| 2024-11-11 | 517.99 |
| 2024-11-08 | 532.17 |
| 2024-11-07 | 551.07 |
| 2024-11-06 | 528.62 |
| 2024-11-05 | 542.80 |
| 2024-11-04 | 527.44 |
| 2024-11-01 | 532.17 |
| 2024-10-31 | 510.90 |
| 2024-10-30 | 494.36 |
| 2024-10-29 | 497.90 |
| 2024-10-28 | 507.35 |
| 2024-10-25 | 494.36 |
| 2024-10-24 | 497.90 |
| 2024-10-23 | 519.17 |
| 2024-10-22 | 520.35 |
| 2024-10-21 | 523.90 |
| 2024-10-18 | 519.17 |
| 2024-10-17 | 495.54 |
| 2024-10-16 | 532.17 |
| 2024-10-15 | 516.81 |
| 2024-10-14 | 542.80 |
| 2024-10-10 | 507.35 |
| 2024-10-09 | 496.72 |
| 2024-10-08 | 513.26 |
| 2024-10-07 | 607.79 |
| 2024-10-04 | 607.79 |
| 2024-10-03 | 603.07 |
| 2024-10-02 | 647.97 |
| 2024-09-30 | 577.07 |
| 2024-09-27 | 559.35 |
| 2024-09-26 | 527.44 |
| 2024-09-25 | 416.37 |
| 2024-09-24 | 429.37 |
| 2024-09-23 | 399.83 |
| 2024-09-20 | 404.55 |
| 2024-09-19 | 391.56 |
| 2024-09-17 | 356.11 |
| 2024-09-16 | 353.27 |
| 2024-09-13 | 363.20 |
| 2024-09-12 | 358.47 |
| 2024-09-11 | 352.80 |
| 2024-09-10 | 351.85 |
| 2024-09-09 | 372.18 |
| 2024-09-05 | 391.11 |
| 2024-09-04 | 382.92 |
| 2024-09-03 | 392.28 |
| 2024-09-02 | 389.94 |
| 2024-08-30 | 418.00 |
| 2024-08-29 | 396.95 |
| 2024-08-28 | 388.77 |
| 2024-08-27 | 415.66 |
| 2024-08-26 | 414.49 |
| 2024-08-23 | 406.31 |
| 2024-08-22 | 410.98 |
| 2024-08-21 | 414.49 |
| 2024-08-20 | 420.34 |
| 2024-08-19 | 429.69 |
| 2024-08-16 | 426.19 |
| 2024-08-15 | 428.52 |
| 2024-08-14 | 430.86 |
| 2024-08-13 | 430.86 |
| 2024-08-12 | 432.03 |
| 2024-08-09 | 437.88 |
| 2024-08-08 | 423.85 |
| 2024-08-07 | 423.85 |
| 2024-08-06 | 426.19 |
| 2024-08-05 | 425.02 |
| 2024-08-02 | 421.51 |
| 2024-08-01 | 429.69 |
| 2024-07-31 | 448.40 |
| 2024-07-30 | 441.39 |
| 2024-07-29 | 456.59 |
| 2024-07-26 | 461.26 |
| 2024-07-25 | 471.79 |
| 2024-07-24 | 474.13 |
| 2024-07-23 | 490.50 |
| 2024-07-22 | 503.36 |
| 2024-07-19 | 492.84 |
| 2024-07-18 | 529.08 |
| 2024-07-17 | 523.24 |
| 2024-07-16 | 520.90 |
| 2024-07-15 | 532.59 |
| 2024-07-12 | 550.13 |
| 2024-07-11 | 523.24 |
| 2024-07-10 | 506.87 |
| 2024-07-09 | 517.39 |
| 2024-07-08 | 523.24 |
| 2024-07-05 | 541.95 |
| 2024-07-04 | 553.64 |
| 2024-07-03 | 561.82 |
| 2024-07-02 | 539.61 |
| 2024-06-28 | 520.90 |
| 2024-06-27 | 520.90 |
| 2024-06-26 | 540.78 |
| 2024-06-25 | 536.10 |
| 2024-06-24 | 524.41 |
| 2024-06-21 | 529.08 |
| 2024-06-20 | 537.27 |
| 2024-06-19 | 545.45 |
| 2024-06-18 | 526.75 |
| 2024-06-17 | 532.59 |
| 2024-06-14 | 531.42 |
| 2024-06-13 | 527.92 |
| 2024-06-12 | 524.41 |
| 2024-06-11 | 542.74 |
| 2024-06-07 | 548.31 |
| 2024-06-06 | 543.86 |
| 2024-06-05 | 559.45 |
| 2024-06-04 | 572.82 |
| 2024-06-03 | 547.20 |
| 2024-05-31 | 532.72 |
| 2024-05-30 | 548.31 |
| 2024-05-29 | 569.48 |
| 2024-05-28 | 579.50 |
| 2024-05-27 | 580.62 |
| 2024-05-24 | 580.62 |
| 2024-05-23 | 604.01 |
| 2024-05-22 | 619.60 |
| 2024-05-21 | 619.60 |
| 2024-05-20 | 629.63 |
| 2024-05-17 | 631.86 |
| 2024-05-16 | 610.69 |
| 2024-05-14 | 586.19 |
| 2024-05-13 | 599.55 |
| 2024-05-10 | 615.15 |
| 2024-05-09 | 567.25 |
| 2024-05-08 | 549.43 |
| 2024-05-07 | 585.07 |
| 2024-05-06 | 560.56 |
| 2024-05-03 | 572.82 |
| 2024-05-02 | 562.79 |
| 2024-04-30 | 533.83 |
| 2024-04-29 | 537.17 |
| 2024-04-26 | 519.35 |
| 2024-04-25 | 480.36 |
| 2024-04-24 | 463.65 |
| 2024-04-23 | 443.60 |
| 2024-04-22 | 432.46 |
| 2024-04-19 | 423.55 |
| 2024-04-18 | 430.23 |
| 2024-04-17 | 415.75 |
| 2024-04-16 | 414.64 |
| 2024-04-15 | 419.09 |
| 2024-04-12 | 423.55 |
| 2024-04-11 | 436.92 |
| 2024-04-10 | 428.01 |
| 2024-04-09 | 431.35 |
| 2024-04-08 | 428.01 |
| 2024-04-05 | 440.26 |
| 2024-04-03 | 444.72 |
| 2024-04-02 | 461.42 |
| 2024-03-28 | 451.40 |
| 2024-03-27 | 448.06 |
| 2024-03-26 | 453.63 |
| 2024-03-25 | 441.37 |
| 2024-03-22 | 440.26 |
| 2024-03-21 | 462.54 |
| 2024-03-20 | 442.49 |
| 2024-03-19 | 439.15 |
| 2024-03-18 | 450.28 |
| 2024-03-15 | 461.42 |
| 2024-03-14 | 465.88 |
| 2024-03-13 | 448.06 |
| 2024-03-12 | 451.40 |
| 2024-03-11 | 399.04 |
| 2024-03-08 | 391.25 |
| 2024-03-07 | 387.90 |
| 2024-03-06 | 397.93 |
| 2024-03-05 | 394.59 |
| 2024-03-04 | 402.39 |
| 2024-03-01 | 431.35 |
| 2024-02-29 | 436.92 |
| 2024-02-28 | 440.26 |
| 2024-02-27 | 464.77 |
| 2024-02-26 | 474.79 |
| 2024-02-23 | 477.02 |
| 2024-02-22 | 475.91 |
| 2024-02-21 | 470.34 |
| 2024-02-20 | 443.60 |
| 2024-02-19 | 448.06 |
| 2024-02-16 | 454.74 |
| 2024-02-15 | 423.55 |
| 2024-02-14 | 425.78 |
| 2024-02-09 | 423.55 |
| 2024-02-08 | 433.58 |
| 2024-02-07 | 425.78 |
| 2024-02-06 | 448.06 |
| 2024-02-05 | 417.98 |
| 2024-02-02 | 423.55 |
| 2024-02-01 | 417.98 |
| 2024-01-31 | 425.78 |
| 2024-01-30 | 436.92 |
| 2024-01-29 | 450.28 |
| 2024-01-26 | 439.15 |
| 2024-01-25 | 441.37 |
| 2024-01-24 | 412.41 |
| 2024-01-23 | 393.47 |
| 2024-01-22 | 356.71 |
| 2024-01-19 | 413.53 |
| 2024-01-18 | 416.87 |
| 2024-01-17 | 415.75 |
| 2024-01-16 | 439.15 |
| 2024-01-15 | 454.74 |
| 2024-01-12 | 468.11 |
| 2024-01-11 | 480.36 |
| 2024-01-10 | 474.79 |
| 2024-01-09 | 475.91 |
| 2024-01-08 | 483.70 |
| 2024-01-05 | 500.41 |
| 2024-01-04 | 494.84 |
| 2024-01-03 | 478.13 |
| 2024-01-02 | 490.39 |
| 2023-12-29 | 523.80 |
| 2023-12-28 | 523.80 |
| 2023-12-27 | 494.84 |
| 2023-12-22 | 493.73 |
| 2023-12-21 | 502.64 |
| 2023-12-20 | 503.75 |
| 2023-12-19 | 499.30 |
| 2023-12-18 | 507.10 |
| 2023-12-15 | 524.92 |
| 2023-12-14 | 490.39 |
| 2023-12-13 | 480.36 |
| 2023-12-12 | 499.30 |
| 2023-12-11 | 465.88 |
| 2023-12-08 | 472.56 |
| 2023-12-07 | 500.41 |
| 2023-12-06 | 504.87 |
| 2023-12-05 | 501.53 |
| 2023-12-04 | 512.67 |
| 2023-12-01 | 522.69 |
| 2023-11-30 | 537.17 |
| 2023-11-29 | 529.37 |
| 2023-11-28 | 559.45 |
| 2023-11-27 | 565.02 |
| 2023-11-24 | 573.93 |
| 2023-11-23 | 593.98 |
| 2023-11-22 | 573.93 |
| 2023-11-21 | 573.93 |
| 2023-11-20 | 567.25 |
| 2023-11-17 | 546.08 |
| 2023-11-16 | 571.70 |
| 2023-11-15 | 585.07 |
| 2023-11-14 | 552.77 |
| 2023-11-13 | 529.37 |
| 2023-11-10 | 529.37 |
| 2023-11-09 | 542.74 |
| 2023-11-08 | 562.79 |
| 2023-11-07 | 558.34 |
| 2023-11-06 | 573.93 |
| 2023-11-03 | 550.54 |
| 2023-11-02 | 547.20 |
| 2023-11-01 | 548.31 |
| 2023-10-31 | 552.77 |
| 2023-10-30 | 573.93 |
| 2023-10-27 | 573.93 |
| 2023-10-26 | 549.43 |
| 2023-10-25 | 560.56 |
| 2023-10-24 | 544.97 |
| 2023-10-20 | 558.34 |
| 2023-10-19 | 555.00 |
| 2023-10-18 | 567.25 |
| 2023-10-17 | 570.59 |
| 2023-10-16 | 566.13 |
| 2023-10-13 | 578.39 |
| 2023-10-12 | 598.44 |
| 2023-10-11 | 581.73 |
| 2023-10-10 | 568.36 |
| 2023-10-09 | 565.02 |
| 2023-10-06 | 575.05 |
| 2023-10-05 | 568.36 |
| 2023-10-04 | 570.59 |
| 2023-10-03 | 580.62 |
| 2023-09-29 | 595.10 |
| 2023-09-28 | 572.82 |
| 2023-09-27 | 583.96 |
| 2023-09-26 | 583.96 |
| 2023-09-25 | 596.21 |
| 2023-09-22 | 620.72 |
| 2023-09-21 | 610.69 |
| 2023-09-20 | 620.72 |
| 2023-09-19 | 621.83 |
| 2023-09-18 | 617.38 |
| 2023-09-15 | 643.00 |
| 2023-09-14 | 646.34 |
| 2023-09-13 | 651.91 |
| 2023-09-12 | 645.22 |
| 2023-09-11 | 649.32 |
| 2023-09-07 | 649.32 |
| 2023-09-06 | 661.50 |
| 2023-09-05 | 665.93 |
| 2023-09-04 | 706.88 |
| 2023-08-31 | 633.83 |
| 2023-08-30 | 650.43 |
| 2023-08-29 | 636.04 |
| 2023-08-28 | 606.16 |
| 2023-08-25 | 605.05 |
| 2023-08-24 | 603.94 |
| 2023-08-23 | 588.45 |
| 2023-08-22 | 585.13 |
| 2023-08-21 | 581.81 |
| 2023-08-18 | 603.94 |
| 2023-08-17 | 621.65 |
| 2023-08-16 | 622.76 |
| 2023-08-15 | 617.23 |
| 2023-08-14 | 637.15 |
| 2023-08-11 | 648.22 |
| 2023-08-10 | 652.64 |
| 2023-08-09 | 658.18 |
| 2023-08-08 | 650.43 |
| 2023-08-07 | 674.78 |
| 2023-08-04 | 681.42 |
| 2023-08-03 | 678.10 |
| 2023-08-02 | 669.25 |
| 2023-08-01 | 684.74 |
| 2023-07-31 | 699.13 |
| 2023-07-28 | 706.88 |
| 2023-07-27 | 690.28 |
| 2023-07-26 | 660.39 |
| 2023-07-25 | 653.75 |
| 2023-07-24 | 581.81 |
| 2023-07-21 | 610.58 |
| 2023-07-20 | 612.80 |
| 2023-07-19 | 596.20 |
| 2023-07-18 | 591.77 |
| 2023-07-14 | 605.05 |
| 2023-07-13 | 611.69 |
| 2023-07-12 | 597.30 |
| 2023-07-11 | 597.30 |
| 2023-07-10 | 596.20 |
| 2023-07-07 | 601.73 |
| 2023-07-06 | 612.80 |
| 2023-07-05 | 647.11 |
| 2023-07-04 | 654.86 |
| 2023-07-03 | 652.64 |
| 2023-06-30 | 634.93 |
| 2023-06-29 | 639.36 |
| 2023-06-28 | 648.22 |
| 2023-06-27 | 647.11 |
| 2023-06-26 | 605.05 |
| 2023-06-23 | 602.84 |
| 2023-06-21 | 640.47 |
| 2023-06-20 | 647.11 |
| 2023-06-19 | 660.39 |
| 2023-06-16 | 655.96 |
| 2023-06-15 | 654.86 |
| 2023-06-14 | 634.93 |
| 2023-06-13 | 630.51 |
| 2023-06-12 | 616.12 |
| 2023-06-09 | 615.01 |
| 2023-06-08 | 614.04 |
| 2023-06-07 | 606.61 |
| 2023-06-06 | 599.18 |
| 2023-06-05 | 568.42 |
| 2023-06-02 | 572.66 |
| 2023-06-01 | 516.43 |
| 2023-05-31 | 521.73 |
| 2023-05-30 | 538.71 |
| 2023-05-29 | 536.59 |
| 2023-05-25 | 544.01 |
| 2023-05-24 | 560.99 |
| 2023-05-23 | 576.90 |
| 2023-05-22 | 584.33 |
| 2023-05-19 | 581.15 |
| 2023-05-18 | 596.00 |
| 2023-05-17 | 589.64 |
| 2023-05-16 | 624.65 |
| 2023-05-15 | 626.77 |
| 2023-05-12 | 620.40 |
| 2023-05-11 | 628.89 |
| 2023-05-10 | 633.14 |
| 2023-05-09 | 657.54 |
| 2023-05-08 | 667.09 |
| 2023-05-05 | 673.45 |
| 2023-05-04 | 652.23 |
| 2023-05-03 | 645.87 |
| 2023-05-02 | 666.03 |
| 2023-04-28 | 672.39 |
| 2023-04-27 | 666.03 |
| 2023-04-26 | 674.51 |
| 2023-04-25 | 657.54 |
| 2023-04-24 | 681.94 |
| 2023-04-21 | 694.67 |
| 2023-04-20 | 699.98 |
| 2023-04-19 | 713.77 |
| 2023-04-18 | 729.68 |
| 2023-04-17 | 737.11 |
| 2023-04-14 | 728.62 |
| 2023-04-13 | 719.07 |
| 2023-04-12 | 726.50 |
| 2023-04-11 | 705.28 |
| 2023-04-06 | 661.78 |
| 2023-04-04 | 666.03 |
| 2023-04-03 | 675.57 |
| 2023-03-31 | 659.66 |
| 2023-03-30 | 677.70 |
| 2023-03-29 | 657.54 |
| 2023-03-28 | 649.05 |
| 2023-03-27 | 633.14 |
| 2023-03-24 | 651.17 |
| 2023-03-23 | 660.72 |
| 2023-03-22 | 658.60 |
| 2023-03-21 | 651.17 |
| 2023-03-20 | 647.99 |
| 2023-03-17 | 663.90 |
| 2023-03-16 | 640.56 |
| 2023-03-15 | 639.50 |
| 2023-03-14 | 624.65 |
| 2023-03-13 | 637.38 |
| 2023-03-10 | 638.44 |
| 2023-03-09 | 654.35 |
| 2023-03-08 | 674.51 |
| 2023-03-07 | 703.16 |
| 2023-03-06 | 696.79 |
| 2023-03-03 | 694.67 |
| 2023-03-02 | 670.27 |
| 2023-03-01 | 657.54 |
| 2023-02-28 | 638.44 |
| 2023-02-27 | 663.90 |
| 2023-02-24 | 668.15 |
| 2023-02-23 | 687.24 |
| 2023-02-22 | 692.55 |
| 2023-02-21 | 699.98 |
| 2023-02-20 | 683.00 |
| 2023-02-17 | 657.54 |
| 2023-02-16 | 668.15 |
| 2023-02-15 | 662.84 |
| 2023-02-14 | 680.88 |
| 2023-02-13 | 676.64 |
| 2023-02-10 | 674.51 |
| 2023-02-09 | 685.12 |
| 2023-02-08 | 679.82 |
| 2023-02-07 | 666.03 |
| 2023-02-06 | 663.90 |
| 2023-02-03 | 679.82 |
| 2023-02-02 | 687.24 |
| 2023-02-01 | 710.59 |
| 2023-01-31 | 697.85 |
| 2023-01-30 | 733.93 |
| 2023-01-27 | 742.42 |
| 2023-01-26 | 744.54 |
| 2023-01-20 | 743.48 |
| 2023-01-19 | 720.14 |
| 2023-01-18 | 705.28 |
| 2023-01-17 | 706.34 |
| 2023-01-16 | 704.22 |
| 2023-01-13 | 720.14 |
| 2023-01-12 | 721.20 |
| 2023-01-11 | 721.20 |
| 2023-01-10 | 703.16 |
| 2023-01-09 | 722.26 |
| 2023-01-06 | 715.89 |
| 2023-01-05 | 701.04 |
| 2023-01-04 | 699.98 |
| 2023-01-03 | 676.64 |
| 2022-12-30 | 658.60 |
| 2022-12-29 | 629.95 |
| 2022-12-28 | 638.44 |
| 2022-12-23 | 647.99 |
| 2022-12-22 | 631.01 |
| 2022-12-21 | 621.46 |
| 2022-12-20 | 620.40 |
| 2022-12-19 | 659.66 |
| 2022-12-16 | 662.84 |
| 2022-12-15 | 634.20 |
| 2022-12-14 | 628.89 |
| 2022-12-13 | 629.95 |
| 2022-12-12 | 634.20 |
| 2022-12-09 | 653.29 |
| 2022-12-08 | 580.09 |
| 2022-12-07 | 580.09 |
| 2022-12-06 | 618.28 |
| 2022-12-05 | 608.73 |
| 2022-12-02 | 612.98 |
| 2022-12-01 | 619.34 |
| 2022-11-30 | 663.90 |
| 2022-11-29 | 658.60 |
| 2022-11-28 | 604.49 |
| 2022-11-25 | 626.77 |
| 2022-11-24 | 611.92 |
| 2022-11-23 | 594.94 |
| 2022-11-22 | 580.09 |
| 2022-11-21 | 577.96 |
| 2022-11-18 | 589.64 |
| 2022-11-17 | 601.31 |
| 2022-11-16 | 600.24 |
| 2022-11-15 | 618.28 |
| 2022-11-14 | 623.59 |
| 2022-11-11 | 547.20 |
| 2022-11-10 | 490.96 |
| 2022-11-09 | 498.39 |
| 2022-11-08 | 482.48 |
| 2022-11-07 | 493.09 |
| 2022-11-04 | 476.11 |
| 2022-11-03 | 427.31 |
| 2022-11-02 | 453.83 |
| 2022-11-01 | 438.98 |
| 2022-10-31 | 422.00 |
| 2022-10-28 | 445.34 |
| 2022-10-27 | 469.74 |
| 2022-10-26 | 475.05 |
| 2022-10-25 | 499.45 |
| 2022-10-24 | 501.57 |
| 2022-10-21 | 560.99 |
| 2022-10-20 | 553.56 |
| 2022-10-19 | 562.05 |
| 2022-10-18 | 565.23 |
| 2022-10-17 | 557.81 |
| 2022-10-14 | 553.56 |
| 2022-10-13 | 544.01 |
| 2022-10-12 | 548.26 |
| 2022-10-11 | 564.17 |
| 2022-10-10 | 577.96 |
| 2022-10-07 | 576.90 |
| 2022-10-06 | 589.64 |
| 2022-10-05 | 606.61 |
| 2022-10-03 | 583.27 |
| 2022-09-30 | 555.68 |
| 2022-09-29 | 542.95 |
| 2022-09-28 | 558.87 |
| 2022-09-27 | 582.21 |
| 2022-09-26 | 577.96 |
| 2022-09-23 | 569.48 |
| 2022-09-22 | 582.21 |
| 2022-09-21 | 588.57 |
| 2022-09-20 | 606.61 |
| 2022-09-19 | 603.43 |
| 2022-09-16 | 624.65 |
| 2022-09-15 | 631.01 |
| 2022-09-14 | 597.06 |
| 2022-09-13 | 614.93 |
| 2022-09-09 | 610.71 |
| 2022-09-08 | 576.97 |
| 2022-09-07 | 587.51 |
| 2022-09-06 | 586.46 |
| 2022-09-05 | 556.93 |
| 2022-09-02 | 551.66 |
| 2022-09-01 | 582.24 |
| 2022-08-31 | 580.13 |
| 2022-08-30 | 575.91 |
| 2022-08-29 | 573.80 |
| 2022-08-26 | 579.08 |
| 2022-08-25 | 573.80 |
| 2022-08-24 | 543.22 |
| 2022-08-23 | 552.72 |
| 2022-08-22 | 557.99 |
| 2022-08-19 | 546.39 |
| 2022-08-18 | 539.01 |
| 2022-08-17 | 547.44 |
| 2022-08-16 | 547.44 |
| 2022-08-15 | 526.35 |
| 2022-08-12 | 534.79 |
| 2022-08-11 | 542.17 |
| 2022-08-10 | 547.44 |
| 2022-08-09 | 557.99 |
| 2022-08-08 | 563.26 |
| 2022-08-05 | 565.37 |
| 2022-08-04 | 560.10 |
| 2022-08-03 | 553.77 |
| 2022-08-02 | 566.42 |
| 2022-08-01 | 582.24 |
| 2022-07-29 | 590.68 |
| 2022-07-28 | 601.22 |
| 2022-07-27 | 608.60 |
| 2022-07-26 | 623.36 |
| 2022-07-25 | 598.06 |
| 2022-07-22 | 575.91 |
| 2022-07-21 | 588.57 |
| 2022-07-20 | 615.98 |
| 2022-07-19 | 627.58 |
| 2022-07-18 | 625.47 |
| 2022-07-15 | 604.38 |
| 2022-07-14 | 615.98 |
| 2022-07-13 | 640.24 |
| 2022-07-12 | 656.05 |
| 2022-07-11 | 659.22 |
| 2022-07-08 | 680.31 |
| 2022-07-07 | 660.27 |
| 2022-07-06 | 659.22 |
| 2022-07-05 | 673.98 |
| 2022-07-04 | 668.71 |
| 2022-06-30 | 671.87 |
| 2022-06-29 | 664.49 |
| 2022-06-28 | 662.38 |
| 2022-06-27 | 651.84 |
| 2022-06-24 | 646.56 |
| 2022-06-23 | 640.24 |
| 2022-06-22 | 617.04 |
| 2022-06-21 | 629.69 |
| 2022-06-20 | 620.20 |
| 2022-06-17 | 564.65 |
| 2022-06-16 | 557.60 |
| 2022-06-15 | 574.72 |
| 2022-06-14 | 552.57 |
| 2022-06-13 | 553.57 |
| 2022-06-10 | 572.71 |
| 2022-06-09 | 593.86 |
| 2022-06-08 | 577.74 |
| 2022-06-07 | 580.76 |
| 2022-06-06 | 593.86 |
| 2022-06-02 | 594.86 |
| 2022-06-01 | 618.03 |
| 2022-05-31 | 604.93 |
| 2022-05-30 | 593.86 |
| 2022-05-27 | 610.98 |
| 2022-05-26 | 595.87 |
| 2022-05-25 | 597.88 |
| 2022-05-24 | 597.88 |
| 2022-05-23 | 619.03 |
| 2022-05-20 | 616.01 |
| 2022-05-19 | 604.93 |
| 2022-05-18 | 603.93 |
| 2022-05-17 | 592.85 |
| 2022-05-16 | 584.79 |
| 2022-05-13 | 580.76 |
| 2022-05-12 | 545.52 |
| 2022-05-11 | 562.64 |
| 2022-05-10 | 584.79 |
| 2022-05-06 | 588.82 |
| 2022-05-05 | 621.05 |
| 2022-05-04 | 634.14 |
| 2022-05-03 | 637.16 |
| 2022-04-29 | 610.98 |
| 2022-04-28 | 601.91 |
| 2022-04-27 | 588.82 |
| 2022-04-26 | 597.88 |
| 2022-04-25 | 598.89 |
| 2022-04-22 | 619.03 |
| 2022-04-21 | 607.95 |
| 2022-04-20 | 609.97 |
| 2022-04-19 | 662.34 |
| 2022-04-14 | 692.55 |
| 2022-04-13 | 680.46 |
| 2022-04-12 | 663.34 |
| 2022-04-11 | 667.37 |
| 2022-04-08 | 693.55 |
| 2022-04-07 | 668.38 |
| 2022-04-06 | 685.50 |
| 2022-04-04 | 677.44 |
| 2022-04-01 | 651.26 |
| 2022-03-31 | 635.15 |
| 2022-03-30 | 646.22 |
| 2022-03-29 | 610.98 |
| 2022-03-28 | 621.05 |
| 2022-03-25 | 627.09 |
| 2022-03-24 | 634.14 |
| 2022-03-23 | 640.18 |
| 2022-03-22 | 651.26 |
| 2022-03-21 | 623.06 |
| 2022-03-18 | 649.24 |
| 2022-03-17 | 657.30 |
| 2022-03-16 | 598.89 |
| 2022-03-15 | 524.37 |
| 2022-03-14 | 575.73 |
| 2022-03-11 | 618.03 |
| 2022-03-10 | 642.19 |
| 2022-03-09 | 619.03 |
| 2022-03-08 | 643.20 |
| 2022-03-07 | 661.33 |
| 2022-03-04 | 670.39 |
| 2022-03-03 | 665.36 |
| 2022-03-02 | 644.21 |
| 2022-03-01 | 657.30 |
| 2022-02-28 | 665.36 |
| 2022-02-25 | 641.19 |
| 2022-02-24 | 666.36 |
| 2022-02-23 | 691.54 |
| 2022-02-22 | 700.60 |
| 2022-02-21 | 699.60 |
| 2022-02-18 | 717.72 |
| 2022-02-17 | 678.45 |
| 2022-02-16 | 691.54 |
| 2022-02-15 | 677.44 |
| 2022-02-14 | 669.38 |
| 2022-02-11 | 717.72 |
| 2022-02-10 | 698.59 |
| 2022-02-09 | 676.43 |
| 2022-02-08 | 669.38 |
| 2022-02-07 | 675.43 |
| 2022-02-04 | 677.44 |
| 2022-01-31 | 656.29 |
| 2022-01-28 | 635.15 |
| 2022-01-27 | 640.18 |
| 2022-01-26 | 658.31 |
| 2022-01-25 | 658.31 |
| 2022-01-24 | 674.42 |
| 2022-01-21 | 670.39 |
| 2022-01-20 | 656.29 |
| 2022-01-19 | 665.36 |
| 2022-01-18 | 637.16 |
| 2022-01-17 | 627.09 |
| 2022-01-14 | 618.03 |
| 2022-01-13 | 622.05 |
| 2022-01-12 | 635.15 |
| 2022-01-11 | 638.17 |
| 2022-01-10 | 645.22 |
| 2022-01-07 | 629.10 |
| 2022-01-06 | 579.76 |
| 2022-01-05 | 586.81 |
| 2022-01-04 | 577.74 |
| 2022-01-03 | 556.60 |
| 2021-12-31 | 560.62 |
| 2021-12-30 | 564.65 |
| 2021-12-29 | 569.69 |
| 2021-12-28 | 581.77 |
| 2021-12-24 | 568.68 |
| 2021-12-23 | 569.69 |
| 2021-12-22 | 558.61 |
| 2021-12-21 | 570.69 |
| 2021-12-20 | 558.61 |
| 2021-12-17 | 567.67 |
| 2021-12-16 | 561.63 |
| 2021-12-15 | 559.62 |
| 2021-12-14 | 554.58 |
| 2021-12-13 | 586.81 |
| 2021-12-10 | 599.90 |
| 2021-12-09 | 604.93 |
| 2021-12-08 | 587.81 |
| 2021-12-07 | 579.76 |
| 2021-12-06 | 579.76 |
| 2021-12-03 | 573.72 |
| 2021-12-02 | 572.71 |
| 2021-12-01 | 556.60 |
| 2021-11-30 | 553.57 |
| 2021-11-29 | 590.84 |
| 2021-11-26 | 592.85 |
| 2021-11-25 | 604.93 |
| 2021-11-24 | 610.98 |
| 2021-11-23 | 610.98 |
| 2021-11-22 | 604.93 |
| 2021-11-19 | 605.94 |
| 2021-11-18 | 565.66 |
| 2021-11-17 | 585.80 |
| 2021-11-16 | 593.86 |
| 2021-11-15 | 576.74 |
| 2021-11-12 | 584.79 |
| 2021-11-11 | 570.69 |
| 2021-11-10 | 535.45 |
| 2021-11-09 | 484.09 |
| 2021-11-08 | 485.09 |
| 2021-11-05 | 473.01 |
| 2021-11-04 | 480.06 |
| 2021-11-03 | 492.14 |
| 2021-11-02 | 495.17 |
| 2021-11-01 | 508.26 |
| 2021-10-29 | 510.27 |
| 2021-10-28 | 529.41 |
| 2021-10-27 | 536.45 |
| 2021-10-26 | 528.40 |
| 2021-10-25 | 573.72 |
| 2021-10-22 | 579.76 |
| 2021-10-21 | 554.58 |
| 2021-10-20 | 532.43 |
| 2021-10-19 | 531.42 |
| 2021-10-18 | 535.45 |
| 2021-10-15 | 536.45 |
| 2021-10-12 | 547.53 |
| 2021-10-11 | 530.41 |
| 2021-10-08 | 539.48 |
| 2021-10-07 | 543.50 |
| 2021-10-06 | 540.48 |
| 2021-10-05 | 542.50 |
| 2021-10-04 | 562.64 |
| 2021-09-30 | 561.63 |
| 2021-09-29 | 533.43 |
| 2021-09-28 | 527.39 |
| 2021-09-27 | 501.21 |
| 2021-09-24 | 509.26 |
| 2021-09-23 | 524.37 |
| 2021-09-21 | 486.10 |
| 2021-09-20 | 458.91 |
| 2021-09-17 | 474.02 |
| 2021-09-16 | 453.88 |
| 2021-09-15 | 473.01 |
| 2021-09-14 | 490.13 |
| 2021-09-13 | 510.27 |
| 2021-09-10 | 510.27 |
| 2021-09-09 | 487.11 |
| 2021-09-08 | 500.20 |
| 2021-09-07 | 487.95 |
| 2021-09-06 | 495.95 |
| 2021-09-03 | 505.95 |
| 2021-09-02 | 494.95 |
| 2021-09-01 | 483.96 |
| 2021-08-31 | 478.96 |
| 2021-08-30 | 470.96 |
| 2021-08-27 | 477.96 |
| 2021-08-26 | 448.96 |
| 2021-08-25 | 451.96 |
| 2021-08-24 | 443.96 |
| 2021-08-23 | 438.96 |
| 2021-08-20 | 448.96 |
| 2021-08-19 | 457.96 |
| 2021-08-18 | 475.96 |
| 2021-08-17 | 488.95 |
| 2021-08-16 | 492.95 |
| 2021-08-13 | 482.96 |
| 2021-08-12 | 488.95 |
| 2021-08-11 | 502.95 |
| 2021-08-10 | 461.96 |
| 2021-08-09 | 442.96 |
| 2021-08-06 | 419.96 |
| 2021-08-05 | 430.96 |
| 2021-08-04 | 435.96 |
| 2021-08-03 | 439.96 |
| 2021-08-02 | 444.96 |
| 2021-07-30 | 419.96 |
| 2021-07-29 | 457.96 |
| 2021-07-28 | 446.96 |
| 2021-07-27 | 475.96 |
| 2021-07-26 | 508.95 |
| 2021-07-23 | 528.95 |
| 2021-07-22 | 528.95 |
| 2021-07-21 | 509.95 |
| 2021-07-20 | 511.95 |
| 2021-07-19 | 520.95 |
| 2021-07-16 | 535.95 |
| 2021-07-15 | 537.95 |
| 2021-07-14 | 521.95 |
| 2021-07-13 | 532.95 |
| 2021-07-12 | 529.95 |
| 2021-07-09 | 515.95 |
| 2021-07-08 | 524.95 |
| 2021-07-07 | 525.95 |
| 2021-07-06 | 530.95 |
| 2021-07-05 | 516.95 |
| 2021-07-02 | 529.95 |
| 2021-06-30 | 528.95 |
| 2021-06-29 | 550.95 |
| 2021-06-28 | 558.95 |
| 2021-06-25 | 562.95 |
| 2021-06-24 | 561.95 |
| 2021-06-23 | 563.95 |
| 2021-06-22 | 558.95 |
| 2021-06-21 | 562.95 |
| 2021-06-18 | 573.95 |
| 2021-06-17 | 604.71 |
| 2021-06-16 | 596.99 |
| 2021-06-15 | 593.14 |
| 2021-06-11 | 601.81 |
| 2021-06-10 | 601.81 |
| 2021-06-09 | 598.92 |
| 2021-06-08 | 596.03 |
| 2021-06-07 | 585.43 |
| 2021-06-04 | 583.50 |
| 2021-06-03 | 593.14 |
| 2021-06-02 | 603.74 |
| 2021-06-01 | 607.60 |
| 2021-05-31 | 600.85 |
| 2021-05-28 | 606.63 |
| 2021-05-27 | 613.38 |
| 2021-05-26 | 614.35 |
| 2021-05-25 | 605.67 |
| 2021-05-24 | 599.89 |
| 2021-05-21 | 595.07 |
| 2021-05-20 | 592.17 |
| 2021-05-18 | 603.74 |
| 2021-05-17 | 581.57 |
| 2021-05-14 | 584.46 |
| 2021-05-13 | 584.46 |
| 2021-05-12 | 606.63 |
| 2021-05-11 | 615.31 |
| 2021-05-10 | 624.95 |
| 2021-05-07 | 622.06 |
| 2021-05-06 | 626.88 |
| 2021-05-05 | 622.06 |
| 2021-05-04 | 611.45 |
| 2021-05-03 | 594.10 |
| 2021-04-30 | 602.78 |
| 2021-04-29 | 612.42 |
| 2021-04-28 | 607.60 |
| 2021-04-27 | 608.56 |
| 2021-04-26 | 600.85 |
| 2021-04-23 | 611.45 |
| 2021-04-22 | 623.02 |
| 2021-04-21 | 615.31 |
| 2021-04-20 | 616.27 |
| 2021-04-19 | 619.17 |
| 2021-04-16 | 624.95 |
| 2021-04-15 | 617.24 |
| 2021-04-14 | 610.49 |
| 2021-04-13 | 598.92 |
| 2021-04-12 | 603.74 |
| 2021-04-09 | 605.67 |
| 2021-04-08 | 610.49 |
| 2021-04-07 | 615.31 |
| 2021-04-01 | 617.24 |
| 2021-03-31 | 625.91 |
| 2021-03-30 | 655.80 |
| 2021-03-29 | 686.65 |
| 2021-03-26 | 654.84 |
| 2021-03-25 | 631.70 |
| 2021-03-24 | 634.59 |
| 2021-03-23 | 635.56 |
| 2021-03-22 | 642.30 |
| 2021-03-19 | 624.95 |
| 2021-03-18 | 650.98 |
| 2021-03-17 | 639.41 |
| 2021-03-16 | 631.70 |
| 2021-03-15 | 627.84 |
| 2021-03-12 | 592.17 |
| 2021-03-11 | 586.39 |
| 2021-03-10 | 595.07 |
| 2021-03-09 | 591.21 |
| 2021-03-08 | 608.56 |
| 2021-03-05 | 605.67 |
| 2021-03-04 | 612.42 |
| 2021-03-03 | 631.70 |
| 2021-03-02 | 621.09 |
| 2021-03-01 | 599.89 |
| 2021-02-26 | 610.49 |
| 2021-02-25 | 606.63 |
| 2021-02-24 | 535.30 |
| 2021-02-23 | 547.83 |
| 2021-02-22 | 547.83 |
| 2021-02-19 | 534.33 |
| 2021-02-18 | 524.69 |
| 2021-02-17 | 511.20 |
| 2021-02-16 | 514.09 |
| 2021-02-11 | 502.52 |
| 2021-02-10 | 509.27 |
| 2021-02-09 | 499.63 |
| 2021-02-08 | 502.52 |
| 2021-02-05 | 492.88 |
| 2021-02-04 | 480.35 |
| 2021-02-03 | 494.81 |
| 2021-02-02 | 500.59 |
| 2021-02-01 | 495.77 |
| 2021-01-29 | 495.77 |
| 2021-01-28 | 511.20 |
| 2021-01-27 | 536.26 |
| 2021-01-26 | 533.37 |
| 2021-01-25 | 540.12 |
| 2021-01-22 | 545.90 |
| 2021-01-21 | 566.14 |
| 2021-01-20 | 578.68 |
| 2021-01-19 | 576.75 |
| 2021-01-18 | 514.09 |
| 2021-01-15 | 501.55 |
| 2021-01-14 | 498.66 |
| 2021-01-13 | 505.41 |
| 2021-01-12 | 516.02 |
| 2021-01-11 | 516.98 |
| 2021-01-08 | 491.91 |
| 2021-01-07 | 489.99 |
| 2021-01-06 | 491.91 |
| 2021-01-05 | 497.70 |
| 2021-01-04 | 497.70 |
| 2020-12-31 | 516.98 |
| 2020-12-30 | 512.16 |
| 2020-12-29 | 490.95 |
| 2020-12-28 | 502.52 |
| 2020-12-24 | 502.52 |
| 2020-12-23 | 488.06 |
| 2020-12-22 | 492.88 |
| 2020-12-21 | 493.84 |
| 2020-12-18 | 505.41 |
| 2020-12-17 | 505.41 |
| 2020-12-16 | 504.45 |
| 2020-12-15 | 500.59 |
| 2020-12-14 | 505.41 |
| 2020-12-11 | 508.30 |
| 2020-12-10 | 521.80 |
| 2020-12-09 | 493.84 |
| 2020-12-08 | 498.66 |
| 2020-12-07 | 513.12 |
| 2020-12-04 | 532.40 |
| 2020-12-03 | 540.12 |
| 2020-12-02 | 557.47 |
| 2020-12-01 | 557.47 |
| 2020-11-30 | 547.83 |
| 2020-11-27 | 558.43 |
| 2020-11-26 | 543.01 |
| 2020-11-25 | 557.47 |
| 2020-11-24 | 569.04 |
| 2020-11-23 | 569.04 |
| 2020-11-20 | 578.68 |
| 2020-11-19 | 599.89 |
| 2020-11-18 | 606.63 |
| 2020-11-17 | 582.53 |
| 2020-11-16 | 574.82 |
| 2020-11-13 | 600.85 |
| 2020-11-12 | 615.31 |
| 2020-11-11 | 643.27 |
| 2020-11-10 | 598.92 |
| 2020-11-09 | 582.53 |
| 2020-11-06 | 580.61 |
| 2020-11-05 | 577.71 |
| 2020-11-04 | 517.94 |
| 2020-11-03 | 516.98 |
| 2020-11-02 | 503.48 |
| 2020-10-30 | 508.30 |
| 2020-10-29 | 516.98 |
| 2020-10-28 | 514.09 |
| 2020-10-27 | 520.84 |
| 2020-10-23 | 554.58 |
| 2020-10-22 | 562.29 |
| 2020-10-21 | 575.79 |
| 2020-10-20 | 584.46 |
| 2020-10-19 | 589.28 |
| 2020-10-16 | 590.25 |
| 2020-10-15 | 592.17 |
| 2020-10-14 | 595.07 |
| 2020-10-12 | 616.27 |
| 2020-10-09 | 596.03 |
| 2020-10-08 | 595.07 |
| 2020-10-07 | 597.96 |
| 2020-10-06 | 591.21 |
| 2020-10-05 | 569.04 |
| 2020-09-30 | 572.89 |
| 2020-09-29 | 535.30 |
| 2020-09-28 | 551.68 |
| 2020-09-25 | 553.61 |
| 2020-09-24 | 570.96 |
| 2020-09-23 | 568.69 |
| 2020-09-22 | 580.20 |
| 2020-09-21 | 582.12 |
| 2020-09-18 | 591.72 |
| 2020-09-17 | 585.96 |
| 2020-09-16 | 604.19 |
| 2020-09-15 | 583.08 |
| 2020-09-14 | 568.69 |
| 2020-09-11 | 565.81 |
| 2020-09-10 | 566.77 |
| 2020-09-09 | 578.28 |
| 2020-09-08 | 589.80 |
| 2020-09-07 | 594.59 |
| 2020-09-04 | 608.02 |
| 2020-09-03 | 628.17 |
| 2020-09-02 | 629.13 |
| 2020-09-01 | 588.84 |
| 2020-08-31 | 587.88 |
| 2020-08-28 | 605.15 |
| 2020-08-27 | 598.43 |
| 2020-08-26 | 599.39 |
| 2020-08-25 | 560.06 |
| 2020-08-24 | 579.24 |
| 2020-08-21 | 566.77 |
| 2020-08-20 | 552.38 |
| 2020-08-19 | 568.69 |
| 2020-08-18 | 568.69 |
| 2020-08-17 | 563.89 |
| 2020-08-14 | 560.06 |
| 2020-08-13 | 560.06 |
| 2020-08-12 | 550.46 |
| 2020-08-11 | 542.79 |
| 2020-08-10 | 526.48 |
| 2020-08-07 | 526.48 |
| 2020-08-06 | 533.19 |
| 2020-08-05 | 531.27 |
| 2020-08-04 | 532.23 |
| 2020-08-03 | 518.80 |
| 2020-07-31 | 519.76 |
| 2020-07-30 | 519.76 |
| 2020-07-29 | 525.52 |
| 2020-07-28 | 527.44 |
| 2020-07-27 | 532.23 |
| 2020-07-24 | 536.07 |
| 2020-07-23 | 551.42 |
| 2020-07-22 | 541.83 |
| 2020-07-21 | 568.69 |
| 2020-07-20 | 549.50 |
| 2020-07-17 | 537.99 |
| 2020-07-16 | 532.23 |
| 2020-07-15 | 541.83 |
| 2020-07-14 | 557.18 |
| 2020-07-13 | 561.97 |
| 2020-07-10 | 572.53 |
| 2020-07-09 | 581.16 |
| 2020-07-08 | 568.69 |
| 2020-07-07 | 558.14 |
| 2020-07-06 | 559.10 |
| 2020-07-03 | 522.64 |
| 2020-07-02 | 507.29 |
| 2020-06-30 | 463.16 |
| 2020-06-29 | 470.83 |
| 2020-06-26 | 478.51 |
| 2020-06-24 | 490.02 |
| 2020-06-23 | 494.82 |
| 2020-06-22 | 486.18 |
| 2020-06-19 | 502.49 |
| 2020-06-18 | 497.70 |
| 2020-06-17 | 502.95 |
| 2020-06-16 | 491.80 |
| 2020-06-15 | 476.01 |
| 2020-06-12 | 493.66 |
| 2020-06-11 | 502.02 |
| 2020-06-10 | 521.53 |
| 2020-06-09 | 509.46 |
| 2020-06-08 | 503.88 |
| 2020-06-05 | 506.67 |
| 2020-06-04 | 489.02 |
| 2020-06-03 | 490.88 |
| 2020-06-02 | 492.73 |
| 2020-06-01 | 486.23 |
| 2020-05-29 | 467.65 |
| 2020-05-28 | 462.07 |
| 2020-05-27 | 456.50 |
| 2020-05-26 | 463.00 |
| 2020-05-25 | 444.42 |
| 2020-05-22 | 434.20 |
| 2020-05-21 | 467.65 |
| 2020-05-20 | 467.65 |
| 2020-05-19 | 470.44 |
| 2020-05-18 | 463.00 |
| 2020-05-15 | 457.43 |
| 2020-05-14 | 452.78 |
| 2020-05-13 | 473.22 |
| 2020-05-12 | 471.37 |
| 2020-05-11 | 488.09 |
| 2020-05-08 | 476.01 |
| 2020-05-07 | 468.58 |
| 2020-05-06 | 475.08 |
| 2020-05-05 | 468.58 |
| 2020-05-04 | 456.50 |
| 2020-04-29 | 490.88 |
| 2020-04-28 | 481.58 |
| 2020-04-27 | 485.30 |
| 2020-04-24 | 473.22 |
| 2020-04-23 | 477.87 |
| 2020-04-22 | 472.29 |
| 2020-04-21 | 476.01 |
| 2020-04-20 | 484.37 |
| 2020-04-17 | 496.45 |
| 2020-04-16 | 485.30 |
| 2020-04-15 | 491.80 |
| 2020-04-14 | 513.17 |
| 2020-04-09 | 507.60 |
| 2020-04-08 | 495.52 |
| 2020-04-07 | 505.74 |
| 2020-04-06 | 499.24 |
| 2020-04-03 | 489.95 |
| 2020-04-02 | 493.66 |
| 2020-04-01 | 484.37 |
| 2020-03-31 | 494.59 |
| 2020-03-30 | 475.08 |
| 2020-03-27 | 476.01 |
| 2020-03-26 | 463.93 |
| 2020-03-25 | 493.66 |
| 2020-03-24 | 461.15 |
| 2020-03-23 | 426.77 |
| 2020-03-20 | 468.58 |
| 2020-03-19 | 420.27 |
| 2020-03-18 | 452.78 |
| 2020-03-17 | 497.38 |
| 2020-03-16 | 505.74 |
| 2020-03-13 | 529.90 |
| 2020-03-12 | 535.47 |
| 2020-03-11 | 555.91 |
| 2020-03-10 | 557.77 |
| 2020-03-09 | 547.55 |
| 2020-03-06 | 583.78 |
| 2020-03-05 | 611.65 |
| 2020-03-04 | 605.15 |
| 2020-03-03 | 584.71 |
| 2020-03-02 | 586.57 |
| 2020-02-28 | 567.99 |
| 2020-02-27 | 567.99 |
| 2020-02-26 | 545.69 |
| 2020-02-25 | 547.55 |
| 2020-02-24 | 541.97 |
| 2020-02-21 | 553.12 |
| 2020-02-20 | 561.48 |
| 2020-02-19 | 569.84 |
| 2020-02-18 | 556.84 |
| 2020-02-17 | 570.77 |
| 2020-02-14 | 572.63 |
| 2020-02-13 | 572.63 |
| 2020-02-12 | 567.06 |
| 2020-02-11 | 560.55 |
| 2020-02-10 | 544.76 |
| 2020-02-07 | 541.97 |
| 2020-02-06 | 554.98 |
| 2020-02-05 | 531.75 |
| 2020-02-04 | 528.04 |
| 2020-02-03 | 507.60 |
| 2020-01-31 | 507.60 |
| 2020-01-30 | 506.67 |
| 2020-01-29 | 519.68 |
| 2020-01-24 | 535.47 |
| 2020-01-23 | 540.11 |
| 2020-01-22 | 561.48 |
| 2020-01-21 | 543.83 |
| 2020-01-20 | 574.49 |
| 2020-01-17 | 594.93 |
| 2020-01-16 | 601.43 |
| 2020-01-15 | 580.06 |
| 2020-01-14 | 577.28 |
| 2020-01-13 | 586.57 |
| 2020-01-10 | 590.28 |
| 2020-01-09 | 614.44 |
| 2020-01-08 | 603.29 |
| 2020-01-07 | 605.15 |
| 2020-01-06 | 600.50 |
| 2020-01-03 | 614.44 |
| 2020-01-02 | 632.09 |
| 2019-12-31 | 620.94 |
| 2019-12-30 | 614.44 |
| 2019-12-27 | 607.01 |
| 2019-12-24 | 590.28 |
| 2019-12-23 | 589.35 |
| 2019-12-20 | 591.21 |
| 2019-12-19 | 580.99 |
| 2019-12-18 | 595.86 |
| 2019-12-17 | 591.21 |
| 2019-12-16 | 608.86 |
| 2019-12-13 | 599.57 |
| 2019-12-12 | 589.35 |
| 2019-12-11 | 582.85 |
| 2019-12-10 | 567.06 |
| 2019-12-09 | 567.06 |
| 2019-12-06 | 555.91 |
| 2019-12-05 | 554.98 |
| 2019-12-04 | 548.48 |
| 2019-12-03 | 560.55 |
| 2019-12-02 | 555.91 |
| 2019-11-29 | 528.97 |
| 2019-11-28 | 542.90 |
| 2019-11-27 | 542.90 |
| 2019-11-26 | 543.83 |
| 2019-11-25 | 552.19 |
| 2019-11-22 | 538.26 |
| 2019-11-21 | 532.68 |
| 2019-11-20 | 541.04 |
| 2019-11-19 | 536.40 |
| 2019-11-18 | 520.60 |
| 2019-11-15 | 513.17 |
| 2019-11-14 | 514.10 |
| 2019-11-13 | 516.89 |
| 2019-11-12 | 531.75 |
| 2019-11-11 | 526.18 |
| 2019-11-08 | 549.41 |
| 2019-11-07 | 555.91 |
| 2019-11-06 | 552.19 |
| 2019-11-05 | 549.41 |
| 2019-11-04 | 541.97 |
| 2019-11-01 | 529.90 |
| 2019-10-31 | 521.53 |
| 2019-10-30 | 515.96 |
| 2019-10-29 | 525.25 |
| 2019-10-28 | 523.39 |
| 2019-10-25 | 522.46 |
| 2019-10-24 | 520.60 |
| 2019-10-23 | 508.53 |
| 2019-10-22 | 518.75 |
| 2019-10-21 | 571.70 |
| 2019-10-18 | 572.63 |
| 2019-10-17 | 581.92 |
| 2019-10-16 | 579.13 |
| 2019-10-15 | 560.55 |
| 2019-10-14 | 554.98 |
| 2019-10-11 | 562.41 |
| 2019-10-10 | 538.26 |
| 2019-10-09 | 534.54 |
| 2019-10-08 | 519.68 |
| 2019-10-04 | 515.03 |
| 2019-10-03 | 517.82 |
| 2019-10-02 | 511.31 |
| 2019-09-30 | 510.39 |
| 2019-09-27 | 500.17 |
| 2019-09-26 | 508.53 |
| 2019-09-25 | 494.59 |
| 2019-09-24 | 503.06 |
| 2019-09-23 | 504.91 |
| 2019-09-20 | 516.01 |
| 2019-09-19 | 509.54 |
| 2019-09-18 | 511.39 |
| 2019-09-17 | 506.76 |
| 2019-09-16 | 515.09 |
| 2019-09-13 | 516.01 |
| 2019-09-12 | 505.84 |
| 2019-09-11 | 501.21 |
| 2019-09-10 | 501.21 |
| 2019-09-09 | 504.91 |
| 2019-09-06 | 516.94 |
| 2019-09-05 | 518.79 |
| 2019-09-04 | 506.76 |
| 2019-09-03 | 478.09 |
| 2019-09-02 | 483.64 |
| 2019-08-30 | 490.12 |
| 2019-08-29 | 491.97 |
| 2019-08-28 | 492.89 |
| 2019-08-27 | 487.34 |
| 2019-08-26 | 487.34 |
| 2019-08-23 | 506.76 |
| 2019-08-22 | 503.06 |
| 2019-08-21 | 507.69 |
| 2019-08-20 | 481.79 |
| 2019-08-19 | 487.34 |
| 2019-08-16 | 462.37 |
| 2019-08-15 | 462.37 |
| 2019-08-14 | 454.97 |
| 2019-08-13 | 455.89 |
| 2019-08-12 | 468.84 |
| 2019-08-09 | 471.62 |
| 2019-08-08 | 475.32 |
| 2019-08-07 | 469.77 |
| 2019-08-06 | 468.84 |
| 2019-08-05 | 470.69 |
| 2019-08-02 | 487.34 |
| 2019-08-01 | 504.91 |
| 2019-07-31 | 524.34 |
| 2019-07-30 | 535.44 |
| 2019-07-29 | 528.04 |
| 2019-07-26 | 537.29 |
| 2019-07-25 | 544.69 |
| 2019-07-24 | 550.24 |
| 2019-07-23 | 528.04 |
| 2019-07-22 | 529.89 |
| 2019-07-19 | 542.84 |
| 2019-07-18 | 540.99 |
| 2019-07-17 | 544.69 |
| 2019-07-16 | 543.76 |
| 2019-07-15 | 539.14 |
| 2019-07-12 | 541.91 |
| 2019-07-11 | 539.14 |
| 2019-07-10 | 536.36 |
| 2019-07-09 | 525.26 |
| 2019-07-08 | 532.66 |
| 2019-07-05 | 559.49 |
| 2019-07-04 | 557.64 |
| 2019-07-03 | 551.16 |
| 2019-07-02 | 539.14 |
| 2019-06-28 | 536.36 |
| 2019-06-27 | 541.91 |
| 2019-06-26 | 531.74 |
| 2019-06-25 | 538.21 |
| 2019-06-24 | 542.84 |
| 2019-06-21 | 528.04 |
| 2019-06-20 | 527.11 |
| 2019-06-19 | 516.01 |
| 2019-06-18 | 498.44 |
| 2019-06-17 | 491.74 |
| 2019-06-14 | 491.74 |
| 2019-06-13 | 497.11 |
| 2019-06-12 | 488.17 |
| 2019-06-11 | 498.00 |
| 2019-06-10 | 499.79 |
| 2019-06-06 | 483.70 |
| 2019-06-05 | 479.23 |
| 2019-06-04 | 476.55 |
| 2019-06-03 | 469.40 |
| 2019-05-31 | 470.29 |
| 2019-05-30 | 478.34 |
| 2019-05-29 | 477.44 |
| 2019-05-28 | 482.80 |
| 2019-05-27 | 472.08 |
| 2019-05-24 | 465.82 |
| 2019-05-23 | 459.56 |
| 2019-05-22 | 466.71 |
| 2019-05-21 | 469.40 |
| 2019-05-20 | 473.87 |
| 2019-05-17 | 480.12 |
| 2019-05-16 | 486.38 |
| 2019-05-15 | 479.23 |
| 2019-05-14 | 481.02 |
| 2019-05-10 | 490.85 |
| 2019-05-09 | 477.44 |
| 2019-05-08 | 498.89 |
| 2019-05-07 | 502.47 |
| 2019-05-06 | 499.79 |
| 2019-05-03 | 512.30 |
| 2019-05-02 | 508.73 |
| 2019-04-30 | 510.51 |
| 2019-04-29 | 521.24 |
| 2019-04-26 | 507.83 |
| 2019-04-25 | 501.58 |
| 2019-04-24 | 514.09 |
| 2019-04-23 | 499.79 |
| 2019-04-18 | 504.26 |
| 2019-04-17 | 511.41 |
| 2019-04-16 | 512.30 |
| 2019-04-15 | 514.09 |
| 2019-04-12 | 516.77 |
| 2019-04-11 | 513.20 |
| 2019-04-10 | 523.03 |
| 2019-04-09 | 539.12 |
| 2019-04-08 | 542.69 |
| 2019-04-04 | 532.86 |
| 2019-04-03 | 540.91 |
| 2019-04-02 | 540.01 |
| 2019-04-01 | 543.59 |
| 2019-03-29 | 529.29 |
| 2019-03-28 | 501.58 |
| 2019-03-27 | 500.68 |
| 2019-03-26 | 483.70 |
| 2019-03-25 | 474.76 |
| 2019-03-22 | 480.12 |
| 2019-03-21 | 480.12 |
| 2019-03-20 | 494.42 |
| 2019-03-19 | 504.26 |
| 2019-03-18 | 508.73 |
| 2019-03-15 | 457.78 |
| 2019-03-14 | 442.58 |
| 2019-03-13 | 450.62 |
| 2019-03-12 | 455.09 |
| 2019-03-11 | 435.43 |
| 2019-03-08 | 432.75 |
| 2019-03-07 | 446.16 |
| 2019-03-06 | 452.41 |
| 2019-03-05 | 437.22 |
| 2019-03-04 | 435.43 |
| 2019-03-01 | 432.75 |
| 2019-02-28 | 423.81 |
| 2019-02-27 | 427.38 |
| 2019-02-26 | 433.64 |
| 2019-02-25 | 439.00 |
| 2019-02-22 | 451.52 |
| 2019-02-21 | 447.94 |
| 2019-02-20 | 434.54 |
| 2019-02-19 | 430.96 |
| 2019-02-18 | 426.49 |
| 2019-02-15 | 420.23 |
| 2019-02-14 | 433.64 |
| 2019-02-13 | 439.00 |
| 2019-02-12 | 426.49 |
| 2019-02-11 | 431.85 |
| 2019-02-08 | 427.38 |
| 2019-02-04 | 433.64 |
| 2019-02-01 | 442.58 |
| 2019-01-31 | 445.26 |
| 2019-01-30 | 446.16 |
| 2019-01-29 | 427.38 |
| 2019-01-28 | 427.38 |
| 2019-01-25 | 423.81 |
| 2019-01-24 | 430.07 |
| 2019-01-23 | 432.75 |
| 2019-01-22 | 435.43 |
| 2019-01-21 | 446.16 |
| 2019-01-18 | 456.88 |
| 2019-01-17 | 444.37 |
| 2019-01-16 | 453.31 |
| 2019-01-15 | 464.03 |
| 2019-01-14 | 452.41 |
| 2019-01-11 | 458.67 |
| 2019-01-10 | 447.94 |
| 2019-01-09 | 450.62 |
| 2019-01-08 | 426.49 |
| 2019-01-07 | 432.75 |
| 2019-01-04 | 431.85 |
| 2019-01-03 | 418.45 |
| 2019-01-02 | 405.04 |
| 2018-12-31 | 438.11 |
| 2018-12-28 | 435.43 |
| 2018-12-27 | 428.28 |
| 2018-12-24 | 427.38 |
| 2018-12-21 | 427.38 |
| 2018-12-20 | 438.11 |
| 2018-12-19 | 440.79 |
| 2018-12-18 | 431.85 |
| 2018-12-17 | 454.20 |
| 2018-12-14 | 455.09 |
| 2018-12-13 | 460.46 |
| 2018-12-12 | 436.32 |
| 2018-12-11 | 403.25 |
| 2018-12-10 | 402.36 |
| 2018-12-07 | 422.91 |
| 2018-12-06 | 412.19 |
| 2018-12-05 | 429.17 |
| 2018-12-04 | 439.00 |
| 2018-12-03 | 445.26 |
| 2018-11-30 | 418.45 |
| 2018-11-29 | 405.04 |
| 2018-11-28 | 418.45 |
| 2018-11-27 | 418.45 |
| 2018-11-26 | 414.87 |
| 2018-11-23 | 422.91 |
| 2018-11-22 | 430.96 |
| 2018-11-21 | 423.81 |
| 2018-11-20 | 426.49 |
| 2018-11-19 | 432.75 |
| 2018-11-16 | 409.51 |
| 2018-11-15 | 401.46 |
| 2018-11-14 | 397.89 |
| 2018-11-13 | 401.46 |
| 2018-11-12 | 390.74 |
| 2018-11-09 | 385.37 |
| 2018-11-08 | 401.46 |
| 2018-11-07 | 403.25 |
| 2018-11-06 | 400.57 |
| 2018-11-05 | 388.95 |
| 2018-11-02 | 409.51 |
| 2018-11-01 | 397.89 |
| 2018-10-31 | 375.54 |
| 2018-10-30 | 372.86 |
| 2018-10-29 | 371.96 |
| 2018-10-26 | 366.60 |
| 2018-10-25 | 364.81 |
| 2018-10-24 | 358.56 |
| 2018-10-23 | 354.98 |
| 2018-10-22 | 387.16 |
| 2018-10-19 | 354.09 |
| 2018-10-18 | 342.47 |
| 2018-10-16 | 346.04 |
| 2018-10-15 | 343.36 |
| 2018-10-12 | 357.66 |
| 2018-10-11 | 332.63 |
| 2018-10-10 | 354.98 |
| 2018-10-09 | 352.30 |
| 2018-10-08 | 349.62 |
| 2018-10-05 | 360.34 |
| 2018-10-04 | 357.66 |
| 2018-10-03 | 369.28 |
| 2018-10-02 | 371.96 |
| 2018-09-28 | 389.84 |
| 2018-09-27 | 389.84 |
| 2018-09-26 | 409.51 |
| 2018-09-24 | 399.67 |
| 2018-09-21 | 425.06 |
| 2018-09-20 | 410.82 |
| 2018-09-19 | 405.48 |
| 2018-09-18 | 383.23 |
| 2018-09-17 | 374.33 |
| 2018-09-14 | 388.57 |
| 2018-09-13 | 379.67 |
| 2018-09-12 | 347.64 |
| 2018-09-11 | 344.08 |
| 2018-09-10 | 352.98 |
| 2018-09-07 | 367.21 |
| 2018-09-06 | 363.65 |
| 2018-09-05 | 368.10 |
| 2018-09-04 | 385.01 |
| 2018-09-03 | 376.11 |
| 2018-08-31 | 386.79 |
| 2018-08-30 | 391.24 |
| 2018-08-29 | 396.58 |
| 2018-08-28 | 404.59 |
| 2018-08-27 | 396.58 |
| 2018-08-24 | 381.45 |
| 2018-08-23 | 394.80 |
| 2018-08-22 | 411.71 |
| 2018-08-21 | 408.15 |
| 2018-08-20 | 386.79 |
| 2018-08-17 | 368.10 |
| 2018-08-16 | 368.99 |
| 2018-08-15 | 365.43 |
| 2018-08-14 | 382.34 |
| 2018-08-13 | 392.13 |
| 2018-08-10 | 403.70 |
| 2018-08-09 | 398.36 |
| 2018-08-08 | 388.57 |
| 2018-08-07 | 399.25 |
| 2018-08-06 | 377.89 |
| 2018-08-03 | 380.56 |
| 2018-08-02 | 381.45 |
| 2018-08-01 | 391.24 |
| 2018-07-31 | 410.82 |
| 2018-07-30 | 417.94 |
| 2018-07-27 | 417.05 |
| 2018-07-26 | 412.60 |
| 2018-07-25 | 413.49 |
| 2018-07-24 | 400.14 |
| 2018-07-23 | 376.11 |
| 2018-07-20 | 374.33 |
| 2018-07-19 | 377.89 |
| 2018-07-18 | 384.12 |
| 2018-07-17 | 382.34 |
| 2018-07-16 | 385.01 |
| 2018-07-13 | 376.11 |
| 2018-07-12 | 372.55 |
| 2018-07-11 | 360.99 |
| 2018-07-10 | 368.99 |
| 2018-07-09 | 363.65 |
| 2018-07-06 | 353.87 |
| 2018-07-05 | 349.42 |
| 2018-07-04 | 346.75 |
| 2018-07-03 | 353.87 |
| 2018-06-29 | 370.77 |
| 2018-06-28 | 346.75 |
| 2018-06-27 | 346.75 |
| 2018-06-26 | 368.10 |
| 2018-06-25 | 371.66 |
| 2018-06-22 | 390.35 |
| 2018-06-21 | 391.24 |
| 2018-06-20 | 399.25 |
| 2018-06-19 | 402.81 |
| 2018-06-15 | 416.16 |
| 2018-06-14 | 415.27 |
| 2018-06-13 | 434.85 |
| 2018-06-12 | 446.12 |
| 2018-06-11 | 439.19 |
| 2018-06-08 | 438.33 |
| 2018-06-07 | 444.39 |
| 2018-06-06 | 439.19 |
| 2018-06-05 | 446.98 |
| 2018-06-04 | 428.81 |
| 2018-06-01 | 410.63 |
| 2018-05-31 | 398.51 |
| 2018-05-30 | 388.99 |
| 2018-05-29 | 395.92 |
| 2018-05-28 | 402.84 |
| 2018-05-25 | 403.71 |
| 2018-05-24 | 405.44 |
| 2018-05-23 | 401.98 |
| 2018-05-21 | 420.15 |
| 2018-05-18 | 433.13 |
| 2018-05-17 | 417.56 |
| 2018-05-16 | 427.08 |
| 2018-05-15 | 420.15 |
| 2018-05-14 | 424.48 |
| 2018-05-11 | 402.84 |
| 2018-05-10 | 401.11 |
| 2018-05-09 | 408.90 |
| 2018-05-08 | 398.51 |
| 2018-05-07 | 388.13 |
| 2018-05-04 | 387.26 |
| 2018-05-03 | 395.92 |
| 2018-05-02 | 419.29 |
| 2018-04-30 | 414.96 |
| 2018-04-27 | 397.65 |
| 2018-04-26 | 396.78 |
| 2018-04-25 | 398.51 |
| 2018-04-24 | 409.77 |
| 2018-04-23 | 392.46 |
| 2018-04-20 | 395.05 |
| 2018-04-19 | 405.44 |
| 2018-04-18 | 393.32 |
| 2018-04-17 | 387.26 |
| 2018-04-16 | 394.19 |
| 2018-04-13 | 408.90 |
| 2018-04-12 | 415.82 |
| 2018-04-11 | 417.56 |
| 2018-04-10 | 409.77 |
| 2018-04-09 | 397.65 |
| 2018-04-06 | 395.05 |
| 2018-04-04 | 384.67 |
| 2018-04-03 | 393.32 |
| 2018-03-29 | 394.19 |
| 2018-03-28 | 388.13 |
| 2018-03-27 | 406.30 |
| 2018-03-26 | 402.84 |
| 2018-03-23 | 401.11 |
| 2018-03-22 | 421.02 |
| 2018-03-21 | 420.15 |
| 2018-03-20 | 394.19 |
| 2018-03-19 | 390.73 |
| 2018-03-16 | 396.78 |
| 2018-03-15 | 392.46 |
| 2018-03-14 | 386.40 |
| 2018-03-13 | 386.40 |
| 2018-03-12 | 393.32 |
| 2018-03-09 | 389.86 |
| 2018-03-08 | 390.73 |
| 2018-03-07 | 377.74 |
| 2018-03-06 | 381.21 |
| 2018-03-05 | 372.55 |
| 2018-03-02 | 375.15 |
| 2018-03-01 | 383.80 |
| 2018-02-28 | 383.80 |
| 2018-02-27 | 398.51 |
| 2018-02-26 | 415.82 |
| 2018-02-23 | 416.69 |
| 2018-02-22 | 405.44 |
| 2018-02-21 | 427.08 |
| 2018-02-20 | 414.96 |
| 2018-02-15 | 422.75 |
| 2018-02-14 | 409.77 |
| 2018-02-13 | 392.46 |
| 2018-02-12 | 380.34 |
| 2018-02-09 | 372.55 |
| 2018-02-08 | 385.53 |
| 2018-02-07 | 381.21 |
| 2018-02-06 | 419.29 |
| 2018-02-05 | 454.77 |
| 2018-02-02 | 454.77 |
| 2018-02-01 | 459.96 |
| 2018-01-31 | 440.06 |
| 2018-01-30 | 446.98 |
| 2018-01-29 | 441.79 |
| 2018-01-26 | 443.52 |
| 2018-01-25 | 441.79 |
| 2018-01-24 | 437.46 |
| 2018-01-23 | 440.92 |
| 2018-01-22 | 421.02 |
| 2018-01-19 | 389.86 |
| 2018-01-18 | 356.11 |
| 2018-01-17 | 356.11 |
| 2018-01-16 | 358.70 |
| 2018-01-15 | 345.72 |
| 2018-01-12 | 360.43 |
| 2018-01-11 | 361.30 |
| 2018-01-10 | 363.90 |
| 2018-01-09 | 351.78 |
| 2018-01-08 | 342.26 |
| 2018-01-05 | 329.28 |
| 2018-01-04 | 311.97 |
| 2018-01-03 | 311.97 |
| 2018-01-02 | 311.10 |
| 2017-12-29 | 298.12 |
| 2017-12-28 | 300.72 |
| 2017-12-27 | 290.33 |
| 2017-12-22 | 283.41 |
| 2017-12-21 | 276.48 |
| 2017-12-20 | 275.62 |
| 2017-12-19 | 277.35 |
| 2017-12-18 | 278.21 |
| 2017-12-15 | 279.08 |
| 2017-12-14 | 284.27 |
| 2017-12-13 | 273.89 |
| 2017-12-12 | 273.02 |
| 2017-12-11 | 278.21 |
| 2017-12-08 | 279.08 |
| 2017-12-07 | 271.29 |
| 2017-12-06 | 276.48 |
| 2017-12-05 | 287.73 |
| 2017-12-04 | 290.33 |
| 2017-12-01 | 292.93 |
| 2017-11-30 | 288.60 |
| 2017-11-29 | 290.33 |
| 2017-11-28 | 285.14 |
| 2017-11-27 | 285.14 |
| 2017-11-24 | 282.54 |
| 2017-11-23 | 280.81 |
| 2017-11-22 | 284.27 |
| 2017-11-21 | 275.62 |
| 2017-11-20 | 275.62 |
| 2017-11-17 | 280.81 |
| 2017-11-16 | 285.14 |
| 2017-11-15 | 286.00 |
| 2017-11-14 | 287.73 |
| 2017-11-13 | 286.00 |
| 2017-11-10 | 291.20 |
| 2017-11-09 | 298.98 |
| 2017-11-08 | 298.98 |
| 2017-11-07 | 301.58 |
| 2017-11-06 | 301.58 |
| 2017-11-03 | 310.24 |
| 2017-11-02 | 308.51 |
| 2017-11-01 | 310.24 |
| 2017-10-31 | 302.45 |
| 2017-10-30 | 305.91 |
| 2017-10-27 | 312.83 |
| 2017-10-26 | 319.76 |
| 2017-10-25 | 319.76 |
| 2017-10-24 | 318.89 |
| 2017-10-23 | 312.83 |
| 2017-10-20 | 317.16 |
| 2017-10-19 | 313.70 |
| 2017-10-18 | 318.03 |
| 2017-10-17 | 315.43 |
| 2017-10-16 | 316.29 |
| 2017-10-13 | 314.56 |
| 2017-10-12 | 318.03 |
| 2017-10-11 | 318.89 |
| 2017-10-10 | 318.03 |
| 2017-10-09 | 319.76 |
| 2017-10-06 | 328.41 |
| 2017-10-04 | 331.01 |
| 2017-10-03 | 322.35 |
| 2017-09-29 | 313.70 |
| 2017-09-28 | 314.56 |
| 2017-09-27 | 321.49 |
| 2017-09-26 | 313.70 |
| 2017-09-25 | 311.10 |
| 2017-09-22 | 342.26 |
| 2017-09-21 | 360.36 |
| 2017-09-20 | 365.54 |
| 2017-09-19 | 368.98 |
| 2017-09-18 | 367.26 |
| 2017-09-15 | 334.50 |
| 2017-09-14 | 331.05 |
| 2017-09-13 | 326.74 |
| 2017-09-12 | 330.19 |
| 2017-09-11 | 329.33 |
| 2017-09-08 | 326.74 |
| 2017-09-07 | 326.74 |
| 2017-09-06 | 318.98 |
| 2017-09-05 | 318.98 |
| 2017-09-04 | 316.40 |
| 2017-09-01 | 322.43 |
| 2017-08-31 | 321.57 |
| 2017-08-30 | 318.12 |
| 2017-08-29 | 306.05 |
| 2017-08-28 | 303.46 |
| 2017-08-25 | 299.15 |
| 2017-08-24 | 305.19 |
| 2017-08-22 | 307.77 |
| 2017-08-21 | 296.57 |
| 2017-08-18 | 284.50 |
| 2017-08-17 | 288.81 |
| 2017-08-16 | 293.12 |
| 2017-08-15 | 292.26 |
| 2017-08-14 | 293.98 |
| 2017-08-11 | 292.26 |
| 2017-08-10 | 298.29 |
| 2017-08-09 | 306.91 |
| 2017-08-08 | 312.95 |
| 2017-08-07 | 318.12 |
| 2017-08-04 | 315.53 |
| 2017-08-03 | 318.98 |
| 2017-08-02 | 323.29 |
| 2017-08-01 | 327.60 |
| 2017-07-31 | 332.78 |
| 2017-07-28 | 331.05 |
| 2017-07-27 | 337.09 |
| 2017-07-26 | 319.84 |
| 2017-07-25 | 312.95 |
| 2017-07-24 | 318.12 |
| 2017-07-21 | 318.98 |
| 2017-07-20 | 324.15 |
| 2017-07-19 | 323.29 |
| 2017-07-18 | 319.84 |
| 2017-07-17 | 324.15 |
| 2017-07-14 | 303.46 |
| 2017-07-13 | 289.67 |
| 2017-07-12 | 288.81 |
| 2017-07-11 | 293.12 |
| 2017-07-10 | 288.81 |
| 2017-07-07 | 285.36 |
| 2017-07-06 | 292.26 |
| 2017-07-05 | 290.53 |
| 2017-07-04 | 286.22 |
| 2017-07-03 | 297.43 |
| 2017-06-30 | 292.26 |
| 2017-06-29 | 292.26 |
| 2017-06-28 | 284.50 |
| 2017-06-27 | 286.22 |
| 2017-06-26 | 289.67 |
| 2017-06-23 | 277.60 |
| 2017-06-22 | 275.88 |
| 2017-06-21 | 275.88 |
| 2017-06-20 | 280.19 |
| 2017-06-19 | 281.05 |
| 2017-06-16 | 277.60 |
| 2017-06-15 | 273.29 |
| 2017-06-14 | 279.33 |
| 2017-06-13 | 284.50 |
| 2017-06-12 | 281.70 |
| 2017-06-09 | 285.90 |
| 2017-06-08 | 293.45 |
| 2017-06-07 | 290.09 |
| 2017-06-06 | 289.25 |
| 2017-06-05 | 286.74 |
| 2017-06-02 | 284.22 |
| 2017-06-01 | 285.06 |
| 2017-05-31 | 284.22 |
| 2017-05-29 | 283.38 |
| 2017-05-26 | 275.83 |
| 2017-05-25 | 274.99 |
| 2017-05-24 | 261.57 |
| 2017-05-23 | 258.22 |
| 2017-05-22 | 259.05 |
| 2017-05-19 | 256.54 |
| 2017-05-18 | 252.34 |
| 2017-05-17 | 255.70 |
| 2017-05-16 | 255.70 |
| 2017-05-15 | 251.50 |
| 2017-05-12 | 247.31 |
| 2017-05-11 | 246.47 |
| 2017-05-10 | 245.63 |
| 2017-05-09 | 246.47 |
| 2017-05-08 | 238.08 |
| 2017-05-05 | 236.40 |
| 2017-05-04 | 248.15 |
| 2017-05-02 | 256.54 |
| 2017-04-28 | 262.41 |
| 2017-04-27 | 270.80 |
| 2017-04-26 | 273.32 |
| 2017-04-25 | 271.64 |
| 2017-04-24 | 263.25 |
| 2017-04-21 | 260.73 |
| 2017-04-20 | 269.96 |
| 2017-04-19 | 270.80 |
| 2017-04-18 | 272.48 |
| 2017-04-13 | 281.70 |
| 2017-04-12 | 280.03 |
| 2017-04-11 | 274.99 |
| 2017-04-10 | 277.51 |
| 2017-04-07 | 273.32 |
| 2017-04-06 | 268.28 |
| 2017-04-05 | 262.41 |
| 2017-04-03 | 258.22 |
| 2017-03-31 | 252.34 |
| 2017-03-30 | 255.70 |
| 2017-03-29 | 261.57 |
| 2017-03-28 | 267.44 |
| 2017-03-27 | 266.60 |
| 2017-03-24 | 276.67 |
| 2017-03-23 | 274.99 |
| 2017-03-22 | 269.96 |
| 2017-03-21 | 275.83 |
| 2017-03-20 | 269.12 |
| 2017-03-17 | 278.35 |
| 2017-03-16 | 282.54 |
| 2017-03-15 | 267.44 |
| 2017-03-14 | 263.25 |
| 2017-03-13 | 259.05 |
| 2017-03-10 | 247.31 |
| 2017-03-09 | 247.31 |
| 2017-03-08 | 258.22 |
| 2017-03-07 | 252.34 |
| 2017-03-06 | 243.11 |
| 2017-03-03 | 243.95 |
| 2017-03-02 | 249.83 |
| 2017-03-01 | 250.66 |
| 2017-02-28 | 255.70 |
| 2017-02-27 | 256.54 |
| 2017-02-24 | 259.05 |
| 2017-02-23 | 265.77 |
| 2017-02-22 | 269.12 |
| 2017-02-21 | 251.50 |
| 2017-02-20 | 253.18 |
| 2017-02-17 | 251.50 |
| 2017-02-16 | 256.54 |
| 2017-02-15 | 262.41 |
| 2017-02-14 | 259.89 |
| 2017-02-13 | 257.38 |
| 2017-02-10 | 259.89 |
| 2017-02-09 | 264.93 |
| 2017-02-08 | 248.15 |
| 2017-02-07 | 225.50 |
| 2017-02-06 | 225.50 |
| 2017-02-03 | 225.83 |
| 2017-02-02 | 223.82 |
| 2017-02-01 | 228.85 |
| 2017-01-27 | 224.49 |
| 2017-01-26 | 225.16 |
| 2017-01-25 | 220.80 |
| 2017-01-24 | 216.44 |
| 2017-01-23 | 215.10 |
| 2017-01-20 | 214.76 |
| 2017-01-19 | 216.77 |
| 2017-01-18 | 219.46 |
| 2017-01-17 | 216.77 |
| 2017-01-16 | 214.42 |
| 2017-01-13 | 218.45 |
| 2017-01-12 | 217.78 |
| 2017-01-11 | 216.10 |
| 2017-01-10 | 210.40 |
| 2017-01-09 | 206.71 |
| 2017-01-06 | 203.69 |
| 2017-01-05 | 202.01 |
| 2017-01-04 | 195.30 |
| 2017-01-03 | 195.30 |
| 2016-12-30 | 192.61 |
| 2016-12-29 | 190.26 |
| 2016-12-28 | 192.28 |
| 2016-12-23 | 190.60 |
| 2016-12-22 | 190.93 |
| 2016-12-21 | 193.62 |
| 2016-12-20 | 189.59 |
| 2016-12-19 | 190.93 |
| 2016-12-16 | 196.30 |
| 2016-12-15 | 199.66 |
| 2016-12-14 | 205.36 |
| 2016-12-13 | 208.72 |
| 2016-12-12 | 211.74 |
| 2016-12-09 | 219.12 |
| 2016-12-08 | 219.79 |
| 2016-12-07 | 213.75 |
| 2016-12-06 | 213.75 |
| 2016-12-05 | 213.08 |
| 2016-12-02 | 217.44 |
| 2016-12-01 | 222.14 |
| 2016-11-30 | 216.10 |
| 2016-11-29 | 217.11 |
| 2016-11-28 | 220.46 |
| 2016-11-25 | 218.79 |
| 2016-11-24 | 218.45 |
| 2016-11-23 | 219.46 |
| 2016-11-22 | 219.79 |
| 2016-11-21 | 211.74 |
| 2016-11-18 | 211.40 |
| 2016-11-17 | 208.05 |
| 2016-11-16 | 207.04 |
| 2016-11-15 | 210.06 |
| 2016-11-14 | 207.71 |
| 2016-11-11 | 214.76 |
| 2016-11-10 | 225.16 |
| 2016-11-09 | 220.46 |
| 2016-11-08 | 227.51 |
| 2016-11-07 | 222.14 |
| 2016-11-04 | 222.14 |
| 2016-11-03 | 222.14 |
| 2016-11-02 | 221.14 |
| 2016-11-01 | 225.16 |
| 2016-10-31 | 224.49 |
| 2016-10-28 | 226.50 |
| 2016-10-27 | 230.87 |
| 2016-10-26 | 232.21 |
| 2016-10-25 | 237.24 |
| 2016-10-24 | 234.22 |
| 2016-10-20 | 233.22 |
| 2016-10-19 | 235.56 |
| 2016-10-18 | 236.40 |
| 2016-10-17 | 225.50 |
| 2016-10-14 | 225.16 |
| 2016-10-13 | 225.50 |
| 2016-10-12 | 228.18 |
| 2016-10-11 | 225.83 |
| 2016-10-07 | 238.92 |
| 2016-10-06 | 243.95 |
| 2016-10-05 | 249.83 |
| 2016-10-04 | 251.50 |
| 2016-10-03 | 259.05 |
| 2016-09-30 | 262.41 |
| 2016-09-29 | 277.51 |
| 2016-09-28 | 283.38 |
| 2016-09-27 | 284.22 |
| 2016-09-26 | 276.67 |
| 2016-09-23 | 290.23 |
| 2016-09-22 | 289.39 |
| 2016-09-21 | 286.05 |
| 2016-09-20 | 281.04 |
| 2016-09-19 | 276.86 |
| 2016-09-15 | 262.65 |
| 2016-09-14 | 266.00 |
| 2016-09-13 | 263.49 |
| 2016-09-12 | 270.17 |
| 2016-09-09 | 293.57 |
| 2016-09-08 | 285.21 |
| 2016-09-07 | 288.56 |
| 2016-09-06 | 290.23 |
| 2016-09-05 | 285.21 |
| 2016-09-02 | 273.52 |
| 2016-09-01 | 266.00 |
| 2016-08-31 | 265.16 |
| 2016-08-30 | 273.52 |
| 2016-08-29 | 267.67 |
| 2016-08-26 | 258.48 |
| 2016-08-25 | 245.11 |
| 2016-08-24 | 253.46 |
| 2016-08-23 | 257.64 |
| 2016-08-22 | 265.16 |
| 2016-08-19 | 266.83 |
| 2016-08-18 | 263.49 |
| 2016-08-17 | 259.31 |
| 2016-08-16 | 257.64 |
| 2016-08-15 | 265.16 |
| 2016-08-12 | 255.13 |
| 2016-08-11 | 255.13 |
| 2016-08-10 | 251.79 |
| 2016-08-09 | 257.64 |
| 2016-08-08 | 245.94 |
| 2016-08-05 | 232.24 |
| 2016-08-04 | 219.87 |
| 2016-08-03 | 219.87 |
| 2016-08-01 | 226.55 |
| 2016-07-29 | 222.21 |
| 2016-07-28 | 225.55 |
| 2016-07-27 | 224.55 |
| 2016-07-26 | 231.57 |
| 2016-07-25 | 227.56 |
| 2016-07-22 | 230.23 |
| 2016-07-21 | 225.89 |
| 2016-07-20 | 219.54 |
| 2016-07-19 | 221.21 |
| 2016-07-18 | 219.87 |
| 2016-07-15 | 222.21 |
| 2016-07-14 | 222.88 |
| 2016-07-13 | 221.21 |
| 2016-07-12 | 220.87 |
| 2016-07-11 | 208.51 |
| 2016-07-08 | 201.82 |
| 2016-07-07 | 201.49 |
| 2016-07-06 | 200.15 |
| 2016-07-05 | 204.49 |
| 2016-07-04 | 207.50 |
| 2016-06-30 | 202.49 |
| 2016-06-29 | 188.45 |
| 2016-06-28 | 186.11 |
| 2016-06-27 | 188.79 |
| 2016-06-24 | 189.12 |
| 2016-06-23 | 199.15 |
| 2016-06-22 | 197.48 |
| 2016-06-21 | 196.14 |
| 2016-06-20 | 194.80 |
| 2016-06-17 | 191.13 |
| 2016-06-16 | 187.11 |
| 2016-06-15 | 196.81 |
| 2016-06-14 | 199.15 |
| 2016-06-13 | 200.48 |
| 2016-06-10 | 207.05 |
| 2016-06-08 | 217.47 |
| 2016-06-07 | 215.19 |
| 2016-06-06 | 206.40 |
| 2016-06-03 | 209.98 |
| 2016-06-02 | 206.40 |
| 2016-06-01 | 202.82 |
| 2016-05-31 | 202.49 |
| 2016-05-30 | 199.24 |
| 2016-05-27 | 195.00 |
| 2016-05-26 | 190.77 |
| 2016-05-25 | 194.03 |
| 2016-05-24 | 188.49 |
| 2016-05-23 | 190.12 |
| 2016-05-20 | 194.35 |
| 2016-05-19 | 180.35 |
| 2016-05-18 | 184.91 |
| 2016-05-17 | 188.49 |
| 2016-05-16 | 184.58 |
| 2016-05-13 | 184.58 |
| 2016-05-12 | 192.07 |
| 2016-05-11 | 191.42 |
| 2016-05-10 | 191.10 |
| 2016-05-09 | 193.05 |
| 2016-05-06 | 196.31 |
| 2016-05-05 | 203.80 |
| 2016-05-04 | 209.98 |
| 2016-05-03 | 205.42 |
| 2016-04-29 | 211.94 |
| 2016-04-28 | 209.01 |
| 2016-04-27 | 213.56 |
| 2016-04-26 | 216.49 |
| 2016-04-25 | 219.10 |
| 2016-04-22 | 217.47 |
| 2016-04-21 | 222.36 |
| 2016-04-20 | 220.40 |
| 2016-04-19 | 220.40 |
| 2016-04-18 | 221.70 |
| 2016-04-15 | 223.66 |
| 2016-04-14 | 226.43 |
| 2016-04-13 | 228.05 |
| 2016-04-12 | 221.38 |
| 2016-04-11 | 225.29 |
| 2016-04-08 | 218.45 |
| 2016-04-07 | 217.15 |
| 2016-04-06 | 219.10 |
| 2016-04-05 | 218.45 |
| 2016-04-01 | 215.84 |
| 2016-03-31 | 223.98 |
| 2016-03-30 | 226.43 |
| 2016-03-29 | 217.15 |
| 2016-03-24 | 225.61 |
| 2016-03-23 | 234.57 |
| 2016-03-22 | 233.75 |
| 2016-03-21 | 230.50 |
| 2016-03-18 | 238.64 |
| 2016-03-17 | 235.38 |
| 2016-03-16 | 228.87 |
| 2016-03-15 | 230.50 |
| 2016-03-14 | 232.12 |
| 2016-03-11 | 223.66 |
| 2016-03-10 | 217.47 |
| 2016-03-09 | 223.01 |
| 2016-03-08 | 225.29 |
| 2016-03-07 | 237.01 |
| 2016-03-04 | 228.87 |
| 2016-03-03 | 224.96 |
| 2016-03-02 | 232.94 |
| 2016-03-01 | 212.26 |
| 2016-02-29 | 202.17 |
| 2016-02-26 | 209.01 |
| 2016-02-25 | 194.68 |
| 2016-02-24 | 200.21 |
| 2016-02-23 | 204.12 |
| 2016-02-22 | 206.07 |
| 2016-02-19 | 212.91 |
| 2016-02-18 | 209.33 |
| 2016-02-17 | 199.24 |
| 2016-02-16 | 199.89 |
| 2016-02-15 | 184.58 |
| 2016-02-12 | 179.70 |
| 2016-02-11 | 183.28 |
| 2016-02-05 | 194.03 |
| 2016-02-04 | 195.66 |
| 2016-02-03 | 194.03 |
| 2016-02-02 | 200.87 |
| 2016-02-01 | 205.10 |
| 2016-01-29 | 208.35 |
| 2016-01-28 | 194.35 |
| 2016-01-27 | 192.07 |
| 2016-01-26 | 181.98 |
| 2016-01-25 | 194.03 |
| 2016-01-22 | 192.72 |
| 2016-01-21 | 176.77 |
| 2016-01-20 | 186.21 |
| 2016-01-19 | 201.84 |
| 2016-01-18 | 191.75 |
| 2016-01-15 | 188.17 |
| 2016-01-14 | 194.03 |
| 2016-01-13 | 197.93 |
| 2016-01-12 | 191.42 |
| 2016-01-11 | 204.12 |
| 2016-01-08 | 224.31 |
| 2016-01-07 | 226.43 |
| 2016-01-06 | 243.52 |
| 2016-01-05 | 244.33 |
| 2016-01-04 | 250.85 |
| 2015-12-31 | 267.94 |
| 2015-12-30 | 258.17 |
| 2015-12-29 | 265.50 |
| 2015-12-28 | 258.99 |
| 2015-12-24 | 258.17 |
| 2015-12-23 | 263.06 |
| 2015-12-22 | 263.06 |
| 2015-12-21 | 263.87 |
| 2015-12-18 | 260.61 |
| 2015-12-17 | 261.43 |
| 2015-12-16 | 254.10 |
| 2015-12-15 | 244.33 |
| 2015-12-14 | 237.01 |
| 2015-12-11 | 244.33 |
| 2015-12-10 | 253.29 |
| 2015-12-09 | 259.80 |
| 2015-12-08 | 252.47 |
| 2015-12-07 | 260.61 |
| 2015-12-04 | 267.94 |
| 2015-12-03 | 267.13 |
| 2015-12-02 | 271.20 |
| 2015-12-01 | 265.50 |
| 2015-11-30 | 239.45 |
| 2015-11-27 | 239.45 |
| 2015-11-26 | 255.73 |
| 2015-11-25 | 254.10 |
| 2015-11-24 | 250.85 |
| 2015-11-23 | 254.92 |
| 2015-11-20 | 258.99 |
| 2015-11-19 | 249.22 |
| 2015-11-18 | 245.15 |
| 2015-11-17 | 238.64 |
| 2015-11-16 | 232.12 |
| 2015-11-13 | 237.82 |
| 2015-11-12 | 249.22 |
| 2015-11-11 | 240.26 |
| 2015-11-10 | 237.01 |
| 2015-11-09 | 252.47 |
| 2015-11-06 | 258.99 |
| 2015-11-05 | 260.61 |
| 2015-11-04 | 265.50 |
| 2015-11-03 | 247.59 |
| 2015-11-02 | 239.45 |
| 2015-10-30 | 229.68 |
| 2015-10-29 | 230.50 |
| 2015-10-28 | 239.45 |
| 2015-10-27 | 250.03 |
| 2015-10-26 | 254.92 |
| 2015-10-23 | 247.59 |
| 2015-10-22 | 241.89 |
| 2015-10-20 | 245.96 |
| 2015-10-19 | 247.59 |
| 2015-10-16 | 250.03 |
| 2015-10-15 | 247.59 |
| 2015-10-14 | 237.82 |
| 2015-10-13 | 247.59 |
| 2015-10-12 | 248.40 |
| 2015-10-09 | 238.64 |
| 2015-10-08 | 232.12 |
| 2015-10-07 | 236.19 |
| 2015-10-06 | 218.77 |
| 2015-10-05 | 225.29 |
| 2015-10-02 | 221.38 |
| 2015-09-30 | 195.66 |
| 2015-09-29 | 184.15 |
| 2015-09-25 | 200.67 |
| 2015-09-24 | 196.78 |
| 2015-09-23 | 202.94 |
| 2015-09-22 | 213.95 |
| 2015-09-21 | 211.68 |
| 2015-09-18 | 207.15 |
| 2015-09-17 | 200.34 |
| 2015-09-16 | 204.56 |
| 2015-09-15 | 200.34 |
| 2015-09-14 | 204.88 |
| 2015-09-11 | 209.42 |
| 2015-09-10 | 206.82 |
| 2015-09-09 | 223.02 |
| 2015-09-08 | 209.42 |
| 2015-09-07 | 192.57 |
| 2015-09-04 | 196.13 |
| 2015-09-02 | 200.02 |
| 2015-09-01 | 201.32 |
| 2015-08-31 | 213.30 |
| 2015-08-28 | 214.60 |
| 2015-08-27 | 220.11 |
| 2015-08-26 | 189.65 |
| 2015-08-25 | 195.48 |
| 2015-08-24 | 184.47 |
| 2015-08-21 | 199.70 |
| 2015-08-20 | 206.18 |
| 2015-08-19 | 210.39 |
| 2015-08-18 | 218.81 |
| 2015-08-17 | 227.24 |
| 2015-08-14 | 230.48 |
| 2015-08-13 | 229.67 |
| 2015-08-12 | 220.43 |
| 2015-08-11 | 248.30 |
| 2015-08-10 | 245.87 |
| 2015-08-07 | 243.44 |
| 2015-08-06 | 245.06 |
| 2015-08-05 | 251.54 |
| 2015-08-04 | 249.92 |
| 2015-08-03 | 243.44 |
| 2015-07-31 | 252.35 |
| 2015-07-30 | 248.30 |
| 2015-07-29 | 245.06 |
| 2015-07-28 | 246.68 |
| 2015-07-27 | 256.40 |
| 2015-07-24 | 275.03 |
| 2015-07-23 | 278.27 |
| 2015-07-22 | 272.60 |
| 2015-07-21 | 288.80 |
| 2015-07-20 | 276.65 |
| 2015-07-17 | 270.98 |
| 2015-07-16 | 273.41 |
| 2015-07-15 | 258.02 |
| 2015-07-14 | 261.26 |
| 2015-07-13 | 261.26 |
| 2015-07-10 | 258.02 |
| 2015-07-09 | 249.11 |
| 2015-07-08 | 212.33 |
| 2015-07-07 | 241.01 |
| 2015-07-06 | 260.45 |
| 2015-07-03 | 286.37 |
| 2015-07-02 | 302.57 |
| 2015-06-30 | 307.43 |
| 2015-06-29 | 289.61 |
| 2015-06-26 | 303.38 |
| 2015-06-25 | 313.91 |
| 2015-06-24 | 317.15 |
| 2015-06-23 | 315.53 |
| 2015-06-22 | 304.19 |
| 2015-06-19 | 300.14 |
| 2015-06-18 | 305.00 |
| 2015-06-17 | 295.28 |
| 2015-06-16 | 293.66 |
| 2015-06-15 | 307.43 |
| 2015-06-12 | 310.67 |
| 2015-06-11 | 290.42 |
| 2015-06-10 | 288.63 |
| 2015-06-09 | 295.80 |
| 2015-06-08 | 302.97 |
| 2015-06-05 | 299.78 |
| 2015-06-04 | 303.77 |
| 2015-06-03 | 296.60 |
| 2015-06-02 | 298.19 |
| 2015-06-01 | 306.15 |
| 2015-05-29 | 299.78 |
| 2015-05-28 | 298.19 |
| 2015-05-27 | 309.34 |
| 2015-05-26 | 310.93 |
| 2015-05-22 | 302.97 |
| 2015-05-21 | 287.84 |
| 2015-05-20 | 289.43 |
| 2015-05-19 | 296.60 |
| 2015-05-18 | 287.84 |
| 2015-05-15 | 298.19 |
| 2015-05-14 | 298.19 |
| 2015-05-13 | 305.36 |
| 2015-05-12 | 332.43 |
| 2015-05-11 | 332.43 |
| 2015-05-08 | 324.47 |
| 2015-05-07 | 308.54 |
| 2015-05-06 | 323.67 |
| 2015-05-05 | 330.84 |
| 2015-05-04 | 337.21 |
| 2015-04-30 | 349.96 |
| 2015-04-29 | 318.90 |
| 2015-04-28 | 322.08 |
| 2015-04-27 | 319.69 |
| 2015-04-24 | 310.14 |
| 2015-04-23 | 311.73 |
| 2015-04-22 | 307.75 |
| 2015-04-21 | 286.24 |
| 2015-04-20 | 276.69 |
| 2015-04-17 | 292.62 |
| 2015-04-16 | 287.84 |
| 2015-04-15 | 283.06 |
| 2015-04-14 | 278.28 |
| 2015-04-13 | 304.56 |
| 2015-04-10 | 295.00 |
| 2015-04-09 | 298.99 |
| 2015-04-08 | 278.28 |
| 2015-04-02 | 259.17 |
| 2015-04-01 | 254.39 |
| 2015-03-31 | 248.81 |
| 2015-03-30 | 253.59 |
| 2015-03-27 | 248.81 |
| 2015-03-26 | 232.09 |
| 2015-03-25 | 234.48 |
| 2015-03-24 | 231.29 |
| 2015-03-23 | 234.48 |
| 2015-03-20 | 224.13 |
| 2015-03-19 | 221.74 |
| 2015-03-18 | 216.00 |
| 2015-03-17 | 218.23 |
| 2015-03-16 | 210.91 |
| 2015-03-13 | 207.72 |
| 2015-03-12 | 205.49 |
| 2015-03-11 | 201.99 |
| 2015-03-10 | 204.85 |
| 2015-03-09 | 209.31 |
| 2015-03-06 | 211.23 |
| 2015-03-05 | 211.86 |
| 2015-03-04 | 216.00 |
| 2015-03-03 | 228.91 |
| 2015-03-02 | 232.09 |
| 2015-02-27 | 228.11 |
| 2015-02-26 | 234.48 |
| 2015-02-25 | 228.91 |
| 2015-02-24 | 221.74 |
| 2015-02-23 | 225.72 |
| 2015-02-18 | 221.74 |
| 2015-02-17 | 224.13 |
| 2015-02-16 | 228.11 |
| 2015-02-13 | 224.13 |
| 2015-02-12 | 212.50 |
| 2015-02-11 | 210.59 |
| 2015-02-10 | 218.55 |
| 2015-02-09 | 218.55 |
| 2015-02-06 | 224.13 |
| 2015-02-05 | 224.92 |
| 2015-02-04 | 214.09 |
| 2015-02-03 | 212.18 |
| 2015-02-02 | 212.82 |
| 2015-01-30 | 216.64 |
| 2015-01-29 | 221.74 |
| 2015-01-28 | 234.48 |
| 2015-01-27 | 232.89 |
| 2015-01-26 | 234.48 |
| 2015-01-23 | 238.46 |
| 2015-01-22 | 233.68 |
| 2015-01-21 | 239.26 |
| 2015-01-20 | 224.92 |
| 2015-01-19 | 219.35 |
| 2015-01-16 | 229.70 |
| 2015-01-15 | 243.24 |
| 2015-01-14 | 236.87 |
| 2015-01-13 | 236.07 |
| 2015-01-12 | 238.20 |
| 2015-01-09 | 239.74 |
| 2015-01-08 | 237.43 |
| 2015-01-07 | 246.68 |
| 2015-01-06 | 242.82 |
| 2015-01-05 | 253.61 |
| 2015-01-02 | 237.43 |
| 2014-12-31 | 215.09 |
| 2014-12-30 | 215.09 |
| 2014-12-29 | 207.54 |
| 2014-12-24 | 200.76 |
| 2014-12-23 | 199.53 |
| 2014-12-22 | 198.30 |
| 2014-12-19 | 190.90 |
| 2014-12-18 | 197.37 |
| 2014-12-17 | 195.52 |
| 2014-12-16 | 196.14 |
| 2014-12-15 | 199.53 |
| 2014-12-12 | 206.62 |
| 2014-12-11 | 202.92 |
| 2014-12-10 | 208.16 |
| 2014-12-09 | 206.62 |
| 2014-12-08 | 203.53 |
| 2014-12-05 | 206.00 |
| 2014-12-04 | 208.16 |
| 2014-12-03 | 202.30 |
| 2014-12-02 | 197.99 |
| 2014-12-01 | 187.51 |
| 2014-11-28 | 201.99 |
| 2014-11-27 | 194.60 |
| 2014-11-26 | 198.60 |
| 2014-11-25 | 191.21 |
| 2014-11-24 | 195.52 |
| 2014-11-21 | 167.79 |
| 2014-11-20 | 158.54 |
| 2014-11-19 | 162.86 |
| 2014-11-18 | 162.24 |
| 2014-11-17 | 164.40 |
| 2014-11-14 | 166.56 |
| 2014-11-13 | 163.78 |
| 2014-11-12 | 167.17 |
| 2014-11-11 | 166.56 |
| 2014-11-10 | 166.25 |
| 2014-11-07 | 177.65 |
| 2014-11-06 | 179.81 |
| 2014-11-05 | 182.27 |
| 2014-11-04 | 186.89 |
| 2014-11-03 | 188.74 |
| 2014-10-31 | 184.12 |
| 2014-10-30 | 178.88 |
| 2014-10-29 | 176.42 |
| 2014-10-28 | 173.34 |
| 2014-10-27 | 171.18 |
| 2014-10-24 | 172.41 |
| 2014-10-23 | 177.03 |
| 2014-10-22 | 177.34 |
| 2014-10-21 | 175.80 |
| 2014-10-20 | 175.18 |
| 2014-10-17 | 173.34 |
| 2014-10-16 | 171.18 |
| 2014-10-15 | 176.42 |
| 2014-10-14 | 174.57 |
| 2014-10-13 | 168.10 |
| 2014-10-10 | 168.40 |
| 2014-10-09 | 170.25 |
| 2014-10-08 | 162.24 |
| 2014-10-07 | 161.93 |
| 2014-10-06 | 165.32 |
| 2014-10-03 | 158.85 |
| 2014-09-30 | 146.53 |
| 2014-09-29 | 151.69 |
| 2014-09-26 | 156.29 |
| 2014-09-25 | 156.90 |
| 2014-09-24 | 157.51 |
| 2014-09-23 | 155.98 |
| 2014-09-22 | 156.90 |
| 2014-09-19 | 165.18 |
| 2014-09-18 | 166.10 |
| 2014-09-17 | 173.76 |
| 2014-09-16 | 170.69 |
| 2014-09-15 | 175.91 |
| 2014-09-12 | 175.60 |
| 2014-09-11 | 177.75 |
| 2014-09-10 | 174.37 |
| 2014-09-08 | 188.17 |
| 2014-09-05 | 186.64 |
| 2014-09-04 | 186.64 |
| 2014-09-03 | 182.34 |
| 2014-09-02 | 171.00 |
| 2014-09-01 | 172.23 |
| 2014-08-29 | 171.92 |
| 2014-08-28 | 173.45 |
| 2014-08-27 | 181.12 |
| 2014-08-26 | 179.28 |
| 2014-08-25 | 185.41 |
| 2014-08-22 | 188.47 |
| 2014-08-21 | 184.49 |
| 2014-08-20 | 184.49 |
| 2014-08-19 | 178.66 |
| 2014-08-18 | 159.04 |
| 2014-08-15 | 162.11 |
| 2014-08-14 | 165.18 |
| 2014-08-13 | 171.31 |
| 2014-08-12 | 171.31 |
| 2014-08-11 | 172.84 |
| 2014-08-08 | 158.13 |
| 2014-08-07 | 159.96 |
| 2014-08-06 | 162.11 |
| 2014-08-05 | 165.48 |
| 2014-08-04 | 173.76 |
| 2014-08-01 | 176.52 |
| 2014-07-31 | 178.97 |
| 2014-07-30 | 169.16 |
| 2014-07-29 | 166.40 |
| 2014-07-28 | 163.64 |
| 2014-07-25 | 161.19 |
| 2014-07-24 | 165.48 |
| 2014-07-23 | 158.43 |
| 2014-07-22 | 140.34 |
| 2014-07-21 | 132.99 |
| 2014-07-18 | 135.13 |
| 2014-07-17 | 135.13 |
| 2014-07-16 | 136.67 |
| 2014-07-15 | 136.05 |
| 2014-07-14 | 135.44 |
| 2014-07-11 | 133.60 |
| 2014-07-10 | 132.68 |
| 2014-07-09 | 131.45 |
| 2014-07-08 | 135.75 |
| 2014-07-07 | 136.05 |
| 2014-07-04 | 132.37 |
| 2014-07-03 | 125.02 |
| 2014-07-02 | 120.11 |
| 2014-06-30 | 117.35 |
| 2014-06-27 | 113.06 |
| 2014-06-26 | 113.67 |
| 2014-06-25 | 110.30 |
| 2014-06-24 | 111.53 |
| 2014-06-23 | 110.91 |
| 2014-06-20 | 115.82 |
| 2014-06-19 | 118.27 |
| 2014-06-18 | 125.02 |
| 2014-06-17 | 127.78 |
| 2014-06-16 | 129.00 |
| 2014-06-13 | 127.16 |
| 2014-06-12 | 126.55 |
| 2014-06-11 | 125.32 |
| 2014-06-10 | 125.32 |
| 2014-06-09 | 127.71 |
| 2014-06-06 | 129.51 |
| 2014-06-05 | 132.50 |
| 2014-06-04 | 130.11 |
| 2014-06-03 | 135.49 |
| 2014-05-30 | 134.90 |
| 2014-05-29 | 134.30 |
| 2014-05-28 | 133.10 |
| 2014-05-27 | 130.11 |
| 2014-05-26 | 130.11 |
| 2014-05-23 | 129.51 |
| 2014-05-22 | 120.83 |
| 2014-05-21 | 122.33 |
| 2014-05-20 | 120.83 |
| 2014-05-19 | 126.22 |
| 2014-05-16 | 128.91 |
| 2014-05-15 | 133.10 |
| 2014-05-14 | 139.68 |
| 2014-05-13 | 126.22 |
| 2014-05-12 | 114.85 |
| 2014-05-09 | 113.95 |
| 2014-05-08 | 117.24 |
| 2014-05-07 | 122.33 |
| 2014-05-05 | 133.40 |
| 2014-05-02 | 137.29 |
| 2014-04-30 | 138.79 |
| 2014-04-29 | 136.99 |
| 2014-04-28 | 132.80 |
| 2014-04-25 | 137.29 |
| 2014-04-24 | 144.47 |
| 2014-04-23 | 139.08 |
| 2014-04-22 | 143.27 |
| 2014-04-17 | 150.75 |
| 2014-04-16 | 152.25 |
| 2014-04-15 | 153.75 |
| 2014-04-14 | 162.13 |
| 2014-04-11 | 166.02 |
| 2014-04-10 | 167.81 |
| 2014-04-09 | 177.09 |
| 2014-04-08 | 171.40 |
| 2014-04-07 | 159.43 |
| 2014-04-04 | 159.73 |
| 2014-04-03 | 161.53 |
| 2014-04-02 | 168.41 |
| 2014-04-01 | 156.44 |
| 2014-03-31 | 154.64 |
| 2014-03-28 | 152.85 |
| 2014-03-27 | 148.36 |
| 2014-03-26 | 145.67 |
| 2014-03-25 | 144.17 |
| 2014-03-24 | 148.36 |
| 2014-03-21 | 140.88 |
| 2014-03-20 | 126.22 |
| 2014-03-19 | 130.41 |
| 2014-03-18 | 131.60 |
| 2014-03-17 | 132.80 |
| 2014-03-14 | 136.09 |
| 2014-03-13 | 134.90 |
| 2014-03-12 | 142.97 |
| 2014-03-11 | 147.16 |
| 2014-03-10 | 153.15 |
| 2014-03-07 | 158.83 |
| 2014-03-06 | 160.63 |
| 2014-03-05 | 154.64 |
| 2014-03-04 | 155.24 |
| 2014-03-03 | 154.64 |
| 2014-02-28 | 162.72 |
| 2014-02-27 | 164.52 |
| 2014-02-26 | 163.92 |
| 2014-02-25 | 158.83 |
| 2014-02-24 | 160.33 |
| 2014-02-21 | 176.19 |
| 2014-02-20 | 177.39 |
| 2014-02-19 | 180.08 |
| 2014-02-18 | 178.58 |
| 2014-02-17 | 180.68 |
| 2014-02-14 | 179.78 |
| 2014-02-13 | 182.17 |
| 2014-02-12 | 186.66 |
| 2014-02-11 | 173.80 |
| 2014-02-10 | 164.22 |
| 2014-02-07 | 168.11 |
| 2014-02-06 | 168.71 |
| 2014-02-05 | 164.82 |
| 2014-02-04 | 165.42 |
| 2014-01-30 | 173.50 |
| 2014-01-29 | 173.50 |
| 2014-01-28 | 173.50 |
| 2014-01-27 | 174.99 |
| 2014-01-24 | 183.07 |
| 2014-01-23 | 188.16 |
| 2014-01-22 | 193.54 |
| 2014-01-21 | 186.96 |
| 2014-01-20 | 183.07 |
| 2014-01-17 | 190.25 |
| 2014-01-16 | 191.75 |
| 2014-01-15 | 195.04 |
| 2014-01-14 | 196.54 |
| 2014-01-13 | 192.05 |
| 2014-01-10 | 198.03 |
| 2014-01-09 | 192.35 |
| 2014-01-08 | 184.27 |
| 2014-01-07 | 180.08 |
| 2014-01-06 | 181.87 |
| 2014-01-03 | 186.06 |
| 2014-01-02 | 192.95 |
| 2013-12-31 | 187.56 |
| 2013-12-30 | 187.26 |
| 2013-12-27 | 187.56 |
| 2013-12-24 | 188.46 |
| 2013-12-23 | 184.57 |
| 2013-12-20 | 187.86 |
| 2013-12-19 | 190.55 |
| 2013-12-18 | 198.03 |
| 2013-12-17 | 193.84 |
| 2013-12-16 | 192.35 |
| 2013-12-13 | 190.85 |
| 2013-12-12 | 192.35 |
| 2013-12-11 | 202.22 |
| 2013-12-10 | 200.73 |
| 2013-12-09 | 202.22 |
| 2013-12-06 | 208.21 |
| 2013-12-05 | 211.20 |
| 2013-12-04 | 211.20 |
| 2013-12-03 | 217.18 |
| 2013-12-02 | 220.92 |
| 2013-11-29 | 219.43 |
| 2013-11-28 | 214.94 |
| 2013-11-27 | 207.46 |
| 2013-11-26 | 213.44 |
| 2013-11-25 | 211.20 |
| 2013-11-22 | 214.94 |
| 2013-11-21 | 216.44 |
| 2013-11-20 | 221.67 |
| 2013-11-19 | 220.92 |
| 2013-11-18 | 236.63 |
| 2013-11-15 | 220.18 |
| 2013-11-14 | 211.95 |
| 2013-11-13 | 207.46 |
| 2013-11-12 | 212.70 |
| 2013-11-11 | 210.45 |
| 2013-11-08 | 214.94 |
| 2013-11-07 | 220.92 |
| 2013-11-06 | 223.17 |
| 2013-11-05 | 225.41 |
| 2013-11-04 | 227.66 |
| 2013-11-01 | 239.63 |
| 2013-10-31 | 235.89 |
| 2013-10-30 | 233.64 |
| 2013-10-29 | 225.41 |
| 2013-10-28 | 218.68 |
| 2013-10-25 | 212.70 |
| 2013-10-24 | 219.43 |
| 2013-10-23 | 226.16 |
| 2013-10-22 | 235.89 |
| 2013-10-21 | 239.28 |
| 2013-10-18 | 239.28 |
| 2013-10-17 | 241.52 |
| 2013-10-16 | 242.26 |
| 2013-10-15 | 248.23 |
| 2013-10-11 | 248.23 |
| 2013-10-10 | 243.01 |
| 2013-10-09 | 242.26 |
| 2013-10-08 | 240.03 |
| 2013-10-07 | 226.61 |
| 2013-10-04 | 228.10 |
| 2013-10-03 | 231.08 |
| 2013-10-02 | 229.59 |
| 2013-09-30 | 228.84 |
| 2013-09-27 | 230.33 |
| 2013-09-26 | 226.61 |
| 2013-09-25 | 228.84 |
| 2013-09-24 | 236.30 |
| 2013-09-23 | 248.23 |
| 2013-09-19 | 249.72 |
| 2013-09-18 | 245.25 |
| 2013-09-17 | 245.99 |
| 2013-09-16 | 240.03 |
| 2013-09-13 | 234.81 |
| 2013-09-12 | 235.55 |
| 2013-09-11 | 235.55 |
| 2013-09-10 | 235.55 |
| 2013-09-09 | 225.11 |
| 2013-09-06 | 222.13 |
| 2013-09-05 | 228.84 |
| 2013-09-04 | 220.64 |
| 2013-09-03 | 226.61 |
| 2013-09-02 | 219.89 |
| 2013-08-30 | 216.17 |
| 2013-08-29 | 215.42 |
| 2013-08-28 | 208.71 |
| 2013-08-27 | 219.15 |
| 2013-08-26 | 223.62 |
| 2013-08-23 | 232.57 |
| 2013-08-22 | 230.33 |
| 2013-08-21 | 228.84 |
| 2013-08-20 | 231.08 |
| 2013-08-19 | 240.77 |
| 2013-08-16 | 243.76 |
| 2013-08-15 | 255.69 |
| 2013-08-13 | 257.18 |
| 2013-08-12 | 237.05 |
| 2013-08-09 | 229.59 |
| 2013-08-08 | 223.62 |
| 2013-08-07 | 226.61 |
| 2013-08-06 | 231.08 |
| 2013-08-05 | 237.79 |
| 2013-08-02 | 233.32 |
| 2013-08-01 | 221.39 |
| 2013-07-31 | 217.66 |
| 2013-07-30 | 207.22 |
| 2013-07-29 | 202.74 |
| 2013-07-26 | 211.69 |
| 2013-07-25 | 213.18 |
| 2013-07-24 | 210.20 |
| 2013-07-23 | 204.98 |
| 2013-07-22 | 191.11 |
| 2013-07-19 | 194.09 |
| 2013-07-18 | 202.00 |
| 2013-07-17 | 212.44 |
| 2013-07-16 | 216.17 |
| 2013-07-15 | 225.86 |
| 2013-07-12 | 225.11 |
| 2013-07-11 | 226.61 |
| 2013-07-10 | 206.47 |
| 2013-07-09 | 207.22 |
| 2013-07-08 | 203.49 |
| 2013-07-05 | 207.22 |
| 2013-07-04 | 202.74 |
| 2013-07-03 | 189.62 |
| 2013-07-02 | 200.51 |
| 2013-06-28 | 216.17 |
| 2013-06-27 | 203.49 |
| 2013-06-26 | 188.73 |
| 2013-06-25 | 184.55 |
| 2013-06-24 | 181.87 |
| 2013-06-21 | 182.46 |
| 2013-06-20 | 188.13 |
| 2013-06-19 | 209.46 |
| 2013-06-18 | 219.89 |
| 2013-06-17 | 223.62 |
| 2013-06-14 | 214.67 |
| 2013-06-13 | 214.67 |
| 2013-06-11 | 222.13 |
| 2013-06-10 | 233.32 |
| 2013-06-07 | 243.01 |
| 2013-06-06 | 242.67 |
| 2013-06-05 | 249.30 |
| 2013-06-04 | 251.51 |
| 2013-06-03 | 252.98 |
| 2013-05-31 | 251.51 |
| 2013-05-30 | 247.09 |
| 2013-05-29 | 249.30 |
| 2013-05-28 | 253.72 |
| 2013-05-27 | 242.67 |
| 2013-05-24 | 241.93 |
| 2013-05-23 | 243.40 |
| 2013-05-22 | 249.30 |
| 2013-05-21 | 252.25 |
| 2013-05-20 | 248.56 |
| 2013-05-16 | 236.04 |
| 2013-05-15 | 238.25 |
| 2013-05-14 | 233.09 |
| 2013-05-13 | 243.40 |
| 2013-05-10 | 252.25 |
| 2013-05-09 | 255.20 |
| 2013-05-08 | 254.46 |
| 2013-05-07 | 252.25 |
| 2013-05-06 | 250.04 |
| 2013-05-03 | 246.35 |
| 2013-05-02 | 248.56 |
| 2013-04-30 | 246.35 |
| 2013-04-29 | 246.35 |
| 2013-04-26 | 242.67 |
| 2013-04-25 | 240.46 |
| 2013-04-24 | 238.98 |
| 2013-04-23 | 230.14 |
| 2013-04-22 | 239.72 |
| 2013-04-19 | 244.14 |
| 2013-04-18 | 226.46 |
| 2013-04-17 | 219.09 |
| 2013-04-16 | 221.30 |
| 2013-04-15 | 219.82 |
| 2013-04-12 | 220.56 |
| 2013-04-11 | 221.30 |
| 2013-04-10 | 216.88 |
| 2013-04-09 | 206.56 |
| 2013-04-08 | 207.30 |
| 2013-04-05 | 209.51 |
| 2013-04-03 | 222.77 |
| 2013-04-02 | 223.51 |
| 2013-03-28 | 219.82 |
| 2013-03-27 | 222.77 |
| 2013-03-26 | 216.14 |
| 2013-03-25 | 213.19 |
| 2013-03-22 | 208.03 |
| 2013-03-21 | 210.24 |
| 2013-03-20 | 205.08 |
| 2013-03-19 | 193.29 |
| 2013-03-18 | 192.11 |
| 2013-03-15 | 185.92 |
| 2013-03-14 | 202.14 |
| 2013-03-13 | 199.93 |
| 2013-03-12 | 212.45 |
| 2013-03-11 | 210.24 |
| 2013-03-08 | 210.98 |
| 2013-03-07 | 206.56 |
| 2013-03-06 | 202.87 |
| 2013-03-05 | 197.72 |
| 2013-03-04 | 203.61 |
| 2013-03-01 | 233.09 |
| 2013-02-28 | 233.82 |
| 2013-02-27 | 222.03 |
| 2013-02-26 | 217.61 |
| 2013-02-25 | 222.03 |
| 2013-02-22 | 226.46 |
| 2013-02-21 | 220.56 |
| 2013-02-20 | 216.14 |
| 2013-02-19 | 216.88 |
| 2013-02-18 | 231.61 |
| 2013-02-15 | 230.14 |
| 2013-02-14 | 223.51 |
| 2013-02-08 | 213.19 |
| 2013-02-07 | 211.72 |
| 2013-02-06 | 222.03 |
| 2013-02-05 | 230.14 |
| 2013-02-04 | 235.30 |
| 2013-02-01 | 238.98 |
| 2013-01-31 | 247.83 |
| 2013-01-30 | 256.67 |
| 2013-01-29 | 249.30 |
| 2013-01-28 | 243.40 |
| 2013-01-25 | 236.04 |
| 2013-01-24 | 233.82 |
| 2013-01-23 | 238.25 |
| 2013-01-22 | 244.88 |
| 2013-01-21 | 241.93 |
| 2013-01-18 | 241.19 |
| 2013-01-17 | 232.35 |
| 2013-01-16 | 238.25 |
| 2013-01-15 | 241.19 |
| 2013-01-14 | 244.88 |
| 2013-01-11 | 233.82 |
| 2013-01-10 | 236.77 |
| 2013-01-09 | 239.72 |
| 2013-01-08 | 239.72 |
| 2013-01-07 | 249.30 |
| 2013-01-04 | 246.35 |
| 2013-01-03 | 243.40 |
| 2013-01-02 | 230.14 |
| 2012-12-31 | 210.98 |
| 2012-12-28 | 210.98 |
| 2012-12-27 | 208.03 |
| 2012-12-24 | 208.03 |
| 2012-12-21 | 209.51 |
| 2012-12-20 | 202.87 |
| 2012-12-19 | 198.45 |
| 2012-12-18 | 194.18 |
| 2012-12-17 | 199.93 |
| 2012-12-14 | 202.87 |
| 2012-12-13 | 204.35 |
| 2012-12-12 | 210.98 |
| 2012-12-11 | 208.77 |
| 2012-12-10 | 218.35 |
| 2012-12-07 | 211.72 |
| 2012-12-06 | 210.24 |
| 2012-12-05 | 205.08 |
| 2012-12-04 | 197.72 |
| 2012-12-03 | 196.98 |
| 2012-11-30 | 205.08 |
| 2012-11-29 | 194.77 |
| 2012-11-28 | 190.64 |
| 2012-11-27 | 191.82 |
| 2012-11-26 | 195.50 |
| 2012-11-23 | 196.24 |
| 2012-11-22 | 189.46 |
| 2012-11-21 | 179.73 |
| 2012-11-20 | 174.13 |
| 2012-11-19 | 175.90 |
| 2012-11-16 | 175.02 |
| 2012-11-15 | 174.43 |
| 2012-11-14 | 174.72 |
| 2012-11-13 | 165.88 |
| 2012-11-12 | 170.01 |
| 2012-11-09 | 165.59 |
| 2012-11-08 | 160.87 |
| 2012-11-07 | 171.19 |
| 2012-11-06 | 174.13 |
| 2012-11-05 | 172.66 |
| 2012-11-02 | 174.13 |
| 2012-11-01 | 161.16 |
| 2012-10-31 | 160.87 |
| 2012-10-30 | 156.74 |
| 2012-10-29 | 152.03 |
| 2012-10-26 | 149.67 |
| 2012-10-25 | 152.91 |
| 2012-10-24 | 149.92 |
| 2012-10-22 | 151.97 |
| 2012-10-19 | 149.04 |
| 2012-10-18 | 152.27 |
| 2012-10-17 | 153.15 |
| 2012-10-16 | 152.56 |
| 2012-10-15 | 140.23 |
| 2012-10-12 | 142.28 |
| 2012-10-11 | 142.58 |
| 2012-10-10 | 140.81 |
| 2012-10-09 | 143.46 |
| 2012-10-08 | 143.16 |
| 2012-10-05 | 151.68 |
| 2012-10-04 | 149.63 |
| 2012-10-03 | 147.28 |
| 2012-09-28 | 150.80 |
| 2012-09-27 | 149.63 |
| 2012-09-26 | 145.22 |
| 2012-09-25 | 145.81 |
| 2012-09-24 | 142.28 |
| 2012-09-21 | 141.70 |
| 2012-09-20 | 140.52 |
| 2012-09-19 | 144.05 |
| 2012-09-18 | 149.63 |
| 2012-09-17 | 149.63 |
| 2012-09-14 | 158.44 |
| 2012-09-13 | 153.15 |
| 2012-09-12 | 142.28 |
| 2012-09-11 | 137.00 |
| 2012-09-10 | 138.47 |
| 2012-09-07 | 137.00 |
| 2012-09-06 | 129.95 |
| 2012-09-05 | 126.72 |
| 2012-09-04 | 129.07 |
| 2012-09-03 | 130.54 |
| 2012-08-31 | 119.96 |
| 2012-08-30 | 119.67 |
| 2012-08-29 | 120.55 |
| 2012-08-28 | 122.31 |
| 2012-08-27 | 124.37 |
| 2012-08-24 | 124.08 |
| 2012-08-23 | 124.96 |
| 2012-08-22 | 119.08 |
| 2012-08-21 | 119.38 |
| 2012-08-20 | 117.32 |
| 2012-08-17 | 119.08 |
| 2012-08-16 | 118.50 |
| 2012-08-15 | 119.96 |
| 2012-08-14 | 120.26 |
| 2012-08-13 | 122.90 |
| 2012-08-10 | 129.07 |
| 2012-08-09 | 128.19 |
| 2012-08-08 | 122.31 |
| 2012-08-07 | 125.25 |
| 2012-08-06 | 124.66 |
| 2012-08-03 | 118.79 |
| 2012-08-02 | 117.61 |
| 2012-08-01 | 128.19 |
| 2012-07-31 | 131.12 |
| 2012-07-30 | 125.25 |
| 2012-07-27 | 128.19 |
| 2012-07-26 | 118.20 |
| 2012-07-25 | 116.44 |
| 2012-07-24 | 118.50 |
| 2012-07-23 | 118.79 |
| 2012-07-20 | 121.73 |
| 2012-07-19 | 118.79 |
| 2012-07-18 | 119.08 |
| 2012-07-17 | 132.89 |
| 2012-07-16 | 126.72 |
| 2012-07-13 | 126.72 |
| 2012-07-12 | 126.42 |
| 2012-07-11 | 128.48 |
| 2012-07-10 | 135.24 |
| 2012-07-09 | 133.77 |
| 2012-07-06 | 140.52 |
| 2012-07-05 | 138.17 |
| 2012-07-04 | 139.35 |
| 2012-07-03 | 138.76 |
| 2012-06-29 | 132.00 |
| 2012-06-28 | 130.24 |
| 2012-06-27 | 128.48 |
| 2012-06-26 | 117.91 |
| 2012-06-25 | 117.91 |
| 2012-06-22 | 119.88 |
| 2012-06-21 | 117.26 |
| 2012-06-20 | 129.46 |
| 2012-06-19 | 128.01 |
| 2012-06-18 | 128.59 |
| 2012-06-15 | 128.30 |
| 2012-06-14 | 124.23 |
| 2012-06-13 | 128.01 |
| 2012-06-12 | 127.43 |
| 2012-06-11 | 122.49 |
| 2012-06-08 | 116.39 |
| 2012-06-07 | 112.03 |
| 2012-06-06 | 112.32 |
| 2012-06-05 | 105.93 |
| 2012-06-04 | 105.64 |
| 2012-06-01 | 112.03 |
| 2012-05-31 | 112.61 |
| 2012-05-30 | 118.13 |
| 2012-05-29 | 115.81 |
| 2012-05-28 | 105.35 |
| 2012-05-25 | 98.67 |
| 2012-05-24 | 97.80 |
| 2012-05-23 | 94.03 |
| 2012-05-22 | 97.80 |
| 2012-05-21 | 89.67 |
| 2012-05-18 | 87.64 |
| 2012-05-17 | 88.80 |
| 2012-05-16 | 88.80 |
| 2012-05-15 | 101.00 |
| 2012-05-14 | 99.83 |
| 2012-05-11 | 100.42 |
| 2012-05-10 | 102.16 |
| 2012-05-09 | 98.96 |
| 2012-05-08 | 102.74 |
| 2012-05-07 | 107.10 |
| 2012-05-04 | 112.90 |
| 2012-05-03 | 120.75 |
| 2012-05-02 | 117.84 |
| 2012-04-30 | 116.97 |
| 2012-04-27 | 116.10 |
| 2012-04-26 | 116.68 |
| 2012-04-25 | 113.49 |
| 2012-04-24 | 104.77 |
| 2012-04-23 | 105.93 |
| 2012-04-20 | 109.13 |
| 2012-04-19 | 112.32 |
| 2012-04-18 | 110.00 |
| 2012-04-17 | 113.49 |
| 2012-04-16 | 117.26 |
| 2012-04-13 | 117.84 |
| 2012-04-12 | 106.51 |
| 2012-04-11 | 100.42 |
| 2012-04-10 | 103.32 |
| 2012-04-05 | 107.68 |
| 2012-04-03 | 103.32 |
| 2012-04-02 | 93.44 |
| 2012-03-30 | 94.90 |
| 2012-03-29 | 94.32 |
| 2012-03-28 | 94.90 |
| 2012-03-27 | 96.93 |
| 2012-03-26 | 87.34 |
| 2012-03-23 | 87.05 |
| 2012-03-22 | 88.80 |
| 2012-03-21 | 85.89 |
| 2012-03-20 | 89.96 |
| 2012-03-19 | 92.86 |
| 2012-03-16 | 86.18 |
| 2012-03-15 | 96.64 |
| 2012-03-14 | 99.83 |
| 2012-03-13 | 100.71 |
| 2012-03-12 | 101.58 |
| 2012-03-09 | 100.71 |
| 2012-03-08 | 96.64 |
| 2012-03-07 | 95.48 |
| 2012-03-06 | 98.67 |
| 2012-03-05 | 104.48 |
| 2012-03-02 | 108.84 |
| 2012-03-01 | 101.00 |
| 2012-02-29 | 115.52 |
| 2012-02-28 | 118.71 |
| 2012-02-27 | 115.23 |
| 2012-02-24 | 118.71 |
| 2012-02-23 | 120.17 |
| 2012-02-22 | 119.88 |
| 2012-02-21 | 113.78 |
| 2012-02-20 | 116.97 |
| 2012-02-17 | 114.94 |
| 2012-02-16 | 110.58 |
| 2012-02-15 | 115.23 |
| 2012-02-14 | 111.45 |
| 2012-02-13 | 103.03 |
| 2012-02-10 | 115.52 |
| 2012-02-09 | 114.36 |
| 2012-02-08 | 102.74 |
| 2012-02-07 | 96.64 |
| 2012-02-06 | 96.64 |
| 2012-02-03 | 104.77 |
| 2012-02-02 | 103.03 |
| 2012-02-01 | 97.80 |
| 2012-01-31 | 98.96 |
| 2012-01-30 | 98.38 |
| 2012-01-27 | 104.77 |
| 2012-01-26 | 109.13 |
| 2012-01-20 | 102.16 |
| 2012-01-19 | 99.54 |
| 2012-01-18 | 98.09 |
| 2012-01-17 | 95.77 |
| 2012-01-16 | 87.64 |
| 2012-01-13 | 93.15 |
| 2012-01-12 | 87.05 |
| 2012-01-11 | 85.89 |
| 2012-01-10 | 82.99 |
| 2012-01-09 | 78.92 |
| 2012-01-06 | 75.44 |
| 2012-01-05 | 79.79 |
| 2012-01-04 | 79.79 |
| 2012-01-03 | 84.15 |
| 2011-12-30 | 81.24 |
| 2011-12-29 | 79.79 |
| 2011-12-28 | 86.47 |
| 2011-12-23 | 91.70 |
| 2011-12-22 | 88.22 |
| 2011-12-21 | 84.15 |
| 2011-12-20 | 77.47 |
| 2011-12-19 | 81.24 |
| 2011-12-16 | 88.80 |
| 2011-12-15 | 73.11 |
| 2011-12-14 | 71.08 |
| 2011-12-13 | 76.60 |
| 2011-12-12 | 85.60 |
| 2011-12-09 | 84.44 |
| 2011-12-08 | 87.64 |
| 2011-12-07 | 86.18 |
| 2011-12-06 | 80.08 |
| 2011-12-05 | 84.73 |
| 2011-12-02 | 82.12 |
| 2011-12-01 | 82.41 |
| 2011-11-30 | 65.56 |
| 2011-11-29 | 66.14 |
| 2011-11-28 | 62.07 |
| 2011-11-25 | 49.88 |
| 2011-11-24 | 54.23 |
| 2011-11-23 | 47.84 |
| 2011-11-22 | 49.00 |
| 2011-11-21 | 48.42 |
| 2011-11-18 | 55.39 |
| 2011-11-17 | 61.78 |
| 2011-11-16 | 68.76 |
| 2011-11-15 | 70.21 |
| 2011-11-14 | 70.79 |
| 2011-11-11 | 64.11 |
| 2011-11-10 | 66.14 |
| 2011-11-09 | 76.89 |
| 2011-11-08 | 71.08 |
| 2011-11-07 | 77.47 |
| 2011-11-04 | 81.83 |
| 2011-11-03 | 71.66 |
| 2011-11-02 | 67.67 |
| 2011-11-01 | 61.33 |
| 2011-10-31 | 66.23 |
| 2011-10-28 | 75.73 |
| 2011-10-27 | 69.39 |
| 2011-10-26 | 48.94 |
| 2011-10-25 | 49.23 |
| 2011-10-24 | 47.50 |
| 2011-10-21 | 34.10 |
| 2011-10-20 | 36.26 |
| 2011-10-19 | 46.06 |
| 2011-10-18 | 46.06 |
| 2011-10-17 | 55.85 |
| 2011-10-14 | 44.62 |
| 2011-10-13 | 54.41 |
| 2011-10-12 | 37.99 |
| 2011-10-11 | 29.49 |
| 2011-10-10 | 23.59 |
| 2011-10-07 | 27.91 |
| 2011-10-06 | 18.84 |
| 2011-10-04 | 8.03 |
| 2011-10-03 | 7.89 |
| 2011-09-30 | 22.29 |
| 2011-09-28 | 33.67 |
| 2011-09-27 | 30.65 |
| 2011-09-26 | 28.20 |
| 2011-09-23 | 27.05 |
| 2011-09-22 | 22.29 |
| 2011-09-21 | 31.51 |
| 2011-09-20 | 33.10 |
| 2011-09-19 | 42.03 |
| 2011-09-16 | 51.53 |
| 2011-09-15 | 45.77 |
| 2011-09-14 | 49.80 |
| 2011-09-12 | 59.31 |
| 2011-09-09 | 68.24 |
| 2011-09-08 | 73.14 |
| 2011-09-07 | 72.56 |
| 2011-09-06 | 70.26 |
| 2011-09-05 | 73.14 |
| 2011-09-02 | 79.77 |
| 2011-09-01 | 84.66 |
| 2011-08-31 | 82.93 |
| 2011-08-30 | 78.04 |
| 2011-08-29 | 73.14 |
| 2011-08-26 | 71.41 |
| 2011-08-25 | 75.73 |
| 2011-08-24 | 73.14 |
| 2011-08-23 | 77.17 |
| 2011-08-22 | 70.55 |
| 2011-08-19 | 84.09 |
| 2011-08-18 | 93.31 |
| 2011-08-17 | 98.20 |
| 2011-08-16 | 97.05 |
| 2011-08-15 | 96.76 |
| 2011-08-12 | 90.71 |
| 2011-08-11 | 86.39 |
| 2011-08-10 | 90.14 |
| 2011-08-09 | 90.42 |
| 2011-08-08 | 93.88 |
| 2011-08-05 | 100.22 |
| 2011-08-04 | 104.54 |
| 2011-08-03 | 107.42 |
| 2011-08-02 | 116.06 |
| 2011-08-01 | 124.71 |
| 2011-07-29 | 120.10 |
| 2011-07-28 | 120.96 |
| 2011-07-27 | 120.39 |
| 2011-07-26 | 117.22 |
| 2011-07-25 | 116.06 |
| 2011-07-22 | 121.54 |
| 2011-07-21 | 118.95 |
| 2011-07-20 | 118.08 |
| 2011-07-19 | 110.30 |
| 2011-07-18 | 110.30 |
| 2011-07-15 | 111.46 |
| 2011-07-14 | 117.79 |
| 2011-07-13 | 114.05 |
| 2011-07-12 | 107.42 |
| 2011-07-11 | 121.25 |
| 2011-07-08 | 121.54 |
| 2011-07-07 | 114.34 |
| 2011-07-06 | 118.37 |
| 2011-07-05 | 118.08 |
| 2011-07-04 | 110.88 |
| 2011-06-30 | 102.81 |
| 2011-06-29 | 97.34 |
| 2011-06-28 | 97.63 |
| 2011-06-27 | 97.63 |
| 2011-06-24 | 93.88 |
| 2011-06-23 | 82.07 |
| 2011-06-22 | 81.78 |
| 2011-06-21 | 81.49 |
| 2011-06-20 | 78.90 |
| 2011-06-17 | 80.63 |
| 2011-06-16 | 81.49 |
| 2011-06-15 | 87.54 |
| 2011-06-14 | 90.14 |
| 2011-06-13 | 88.41 |
| 2011-06-10 | 91.29 |
| 2011-06-09 | 90.42 |
| 2011-06-08 | 88.98 |
| 2011-06-07 | 93.31 |
| 2011-06-03 | 93.02 |
| 2011-06-02 | 95.90 |
| 2011-06-01 | 98.78 |
| 2011-05-31 | 101.37 |
| 2011-05-30 | 96.19 |
| 2011-05-27 | 97.92 |
| 2011-05-26 | 92.73 |
| 2011-05-25 | 91.29 |
| 2011-05-24 | 94.75 |
| 2011-05-23 | 96.55 |
| 2011-05-20 | 101.94 |
| 2011-05-19 | 101.08 |
| 2011-05-18 | 96.26 |
| 2011-05-17 | 90.59 |
| 2011-05-16 | 85.49 |
| 2011-05-13 | 88.04 |
| 2011-05-12 | 87.19 |
| 2011-05-11 | 93.99 |
| 2011-05-09 | 92.58 |
| 2011-05-06 | 82.65 |
| 2011-05-05 | 85.49 |
| 2011-05-04 | 81.52 |
| 2011-05-03 | 86.62 |
| 2011-04-29 | 90.02 |
| 2011-04-28 | 93.71 |
| 2011-04-27 | 99.67 |
| 2011-04-26 | 103.92 |
| 2011-04-21 | 103.35 |
| 2011-04-20 | 102.22 |
| 2011-04-19 | 98.25 |
| 2011-04-18 | 100.80 |
| 2011-04-15 | 107.04 |
| 2011-04-14 | 111.29 |
| 2011-04-13 | 111.86 |
| 2011-04-12 | 112.43 |
| 2011-04-11 | 113.56 |
| 2011-04-08 | 121.79 |
| 2011-04-07 | 118.39 |
| 2011-04-06 | 119.52 |
| 2011-04-04 | 120.37 |
| 2011-04-01 | 111.29 |
| 2011-03-31 | 106.47 |
| 2011-03-30 | 100.23 |
| 2011-03-29 | 90.59 |
| 2011-03-28 | 93.43 |
| 2011-03-25 | 88.32 |
| 2011-03-24 | 85.77 |
| 2011-03-23 | 86.90 |
| 2011-03-22 | 87.47 |
| 2011-03-21 | 89.46 |
| 2011-03-18 | 82.37 |
| 2011-03-17 | 71.30 |
| 2011-03-16 | 73.01 |
| 2011-03-15 | 73.29 |
| 2011-03-14 | 78.68 |
| 2011-03-11 | 78.40 |
| 2011-03-10 | 83.78 |
| 2011-03-09 | 84.92 |
| 2011-03-08 | 83.50 |
| 2011-03-07 | 78.96 |
| 2011-03-04 | 80.95 |
| 2011-03-03 | 82.08 |
| 2011-03-02 | 78.11 |
| 2011-03-01 | 80.10 |
| 2011-02-28 | 79.25 |
| 2011-02-25 | 77.54 |
| 2011-02-24 | 71.30 |
| 2011-02-23 | 73.86 |
| 2011-02-22 | 75.28 |
| 2011-02-21 | 81.23 |
| 2011-02-18 | 81.23 |
| 2011-02-17 | 79.25 |
| 2011-02-16 | 83.22 |
| 2011-02-15 | 86.05 |
| 2011-02-14 | 86.90 |
| 2011-02-11 | 80.66 |
| 2011-02-10 | 82.65 |
| 2011-02-09 | 89.46 |
| 2011-02-08 | 97.11 |
| 2011-02-07 | 98.25 |
| 2011-02-02 | 102.50 |
| 2011-02-01 | 97.40 |
| 2011-01-31 | 99.38 |
| 2011-01-28 | 97.11 |
| 2011-01-27 | 97.96 |
| 2011-01-26 | 105.91 |
| 2011-01-25 | 106.19 |
| 2011-01-24 | 106.19 |
| 2011-01-21 | 104.20 |
| 2011-01-20 | 100.23 |
| 2011-01-19 | 103.35 |
| 2011-01-18 | 99.67 |
| 2011-01-17 | 100.52 |
| 2011-01-14 | 108.18 |
| 2011-01-13 | 111.29 |
| 2011-01-12 | 113.85 |
| 2011-01-11 | 110.44 |
| 2011-01-10 | 111.29 |
| 2011-01-07 | 117.82 |
| 2011-01-06 | 115.27 |
| 2011-01-05 | 120.37 |
| 2011-01-04 | 111.29 |
| 2011-01-03 | 105.06 |
| 2010-12-31 | 101.37 |
| 2010-12-30 | 99.38 |
| 2010-12-29 | 99.10 |
| 2010-12-28 | 96.83 |
| 2010-12-24 | 100.23 |
| 2010-12-23 | 101.37 |
| 2010-12-22 | 100.23 |
| 2010-12-21 | 98.25 |
| 2010-12-20 | 92.58 |
| 2010-12-17 | 92.01 |
| 2010-12-16 | 92.01 |
| 2010-12-15 | 95.41 |
| 2010-12-14 | 95.98 |
| 2010-12-13 | 96.83 |
| 2010-12-10 | 95.13 |
| 2010-12-09 | 96.55 |
| 2010-12-08 | 96.55 |
| 2010-12-07 | 98.53 |
| 2010-12-06 | 98.25 |
| 2010-12-03 | 100.23 |
| 2010-12-02 | 102.79 |
| 2010-12-01 | 101.08 |
| 2010-11-30 | 97.40 |
| 2010-11-29 | 100.23 |
| 2010-11-26 | 99.10 |
| 2010-11-25 | 101.37 |
| 2010-11-24 | 98.82 |
| 2010-11-23 | 100.23 |
| 2010-11-22 | 106.76 |
| 2010-11-19 | 108.46 |
| 2010-11-18 | 108.74 |
| 2010-11-17 | 106.19 |
| 2010-11-16 | 111.29 |
| 2010-11-15 | 113.56 |
| 2010-11-12 | 118.10 |
| 2010-11-11 | 121.22 |
| 2010-11-10 | 121.79 |
| 2010-11-09 | 129.73 |
| 2010-11-08 | 131.15 |
| 2010-11-05 | 127.46 |
| 2010-11-04 | 126.04 |
| 2010-11-03 | 123.77 |
| 2010-11-02 | 120.09 |
| 2010-11-01 | 118.67 |
| 2010-10-29 | 116.68 |
| 2010-10-28 | 117.25 |
| 2010-10-27 | 115.55 |
| 2010-10-26 | 119.24 |
| 2010-10-25 | 123.21 |
| 2010-10-22 | 122.92 |
| 2010-10-21 | 127.74 |
| 2010-10-20 | 126.89 |
| 2010-10-19 | 136.54 |
| 2010-10-18 | 136.25 |
| 2010-10-15 | 138.81 |
| 2010-10-14 | 142.21 |
| 2010-10-13 | 140.22 |
| 2010-10-12 | 128.03 |
| 2010-10-11 | 131.43 |
| 2010-10-08 | 129.16 |
| 2010-10-07 | 130.01 |
| 2010-10-06 | 134.27 |
| 2010-10-05 | 125.19 |
| 2010-10-04 | 120.94 |
| 2010-09-30 | 123.77 |
| 2010-09-29 | 133.98 |
| 2010-09-28 | 136.25 |
| 2010-09-27 | 143.63 |
| 2010-09-24 | 141.36 |
| 2010-09-22 | 139.94 |
| 2010-09-21 | 140.22 |
| 2010-09-20 | 144.48 |
| 2010-09-17 | 141.36 |
| 2010-09-16 | 136.25 |
| 2010-09-15 | 132.92 |
| 2010-09-14 | 130.95 |
| 2010-09-13 | 127.00 |
| 2010-09-10 | 122.49 |
| 2010-09-09 | 120.80 |
| 2010-09-08 | 122.77 |
| 2010-09-07 | 125.87 |
| 2010-09-06 | 126.15 |
| 2010-09-03 | 121.08 |
| 2010-09-02 | 116.28 |
| 2010-09-01 | 114.59 |
| 2010-08-31 | 109.80 |
| 2010-08-30 | 113.46 |
| 2010-08-27 | 109.23 |
| 2010-08-26 | 106.98 |
| 2010-08-25 | 105.29 |
| 2010-08-24 | 110.93 |
| 2010-08-23 | 111.77 |
| 2010-08-20 | 114.31 |
| 2010-08-19 | 120.23 |
| 2010-08-18 | 115.44 |
| 2010-08-17 | 118.54 |
| 2010-08-16 | 118.54 |
| 2010-08-13 | 119.67 |
| 2010-08-12 | 118.82 |
| 2010-08-11 | 119.95 |
| 2010-08-10 | 122.49 |
| 2010-08-09 | 125.03 |
| 2010-08-06 | 124.46 |
| 2010-08-05 | 125.87 |
| 2010-08-04 | 133.77 |
| 2010-08-03 | 143.64 |
| 2010-08-02 | 141.94 |
| 2010-07-30 | 132.36 |
| 2010-07-29 | 134.89 |
| 2010-07-28 | 134.89 |
| 2010-07-27 | 135.46 |
| 2010-07-26 | 134.89 |
| 2010-07-23 | 134.33 |
| 2010-07-22 | 132.36 |
| 2010-07-21 | 131.51 |
| 2010-07-20 | 128.97 |
| 2010-07-19 | 121.36 |
| 2010-07-16 | 120.23 |
| 2010-07-15 | 119.95 |
| 2010-07-14 | 123.05 |
| 2010-07-13 | 124.74 |
| 2010-07-12 | 123.62 |
| 2010-07-09 | 118.82 |
| 2010-07-08 | 109.52 |
| 2010-07-07 | 107.26 |
| 2010-07-06 | 109.52 |
| 2010-07-05 | 102.47 |
| 2010-07-02 | 107.54 |
| 2010-06-30 | 108.67 |
| 2010-06-29 | 110.93 |
| 2010-06-28 | 117.69 |
| 2010-06-25 | 113.46 |
| 2010-06-24 | 119.95 |
| 2010-06-23 | 119.95 |
| 2010-06-22 | 125.03 |
| 2010-06-21 | 129.82 |
| 2010-06-18 | 120.23 |
| 2010-06-17 | 117.69 |
| 2010-06-15 | 111.49 |
| 2010-06-14 | 112.62 |
| 2010-06-11 | 108.95 |
| 2010-06-10 | 104.44 |
| 2010-06-09 | 105.29 |
| 2010-06-08 | 105.57 |
| 2010-06-07 | 102.18 |
| 2010-06-04 | 105.85 |
| 2010-06-03 | 106.41 |
| 2010-06-02 | 101.62 |
| 2010-06-01 | 96.83 |
| 2010-05-31 | 107.54 |
| 2010-05-28 | 106.13 |
| 2010-05-27 | 114.03 |
| 2010-05-26 | 106.98 |
| 2010-05-25 | 101.62 |
| 2010-05-24 | 111.21 |
| 2010-05-20 | 96.78 |
| 2010-05-19 | 95.39 |
| 2010-05-18 | 95.39 |
| 2010-05-17 | 83.42 |
| 2010-05-14 | 87.60 |
| 2010-05-13 | 90.94 |
| 2010-05-12 | 84.54 |
| 2010-05-11 | 90.38 |
| 2010-05-10 | 94.84 |
| 2010-05-07 | 90.38 |
| 2010-05-06 | 83.70 |
| 2010-05-05 | 86.49 |
| 2010-05-04 | 88.71 |
| 2010-05-03 | 91.22 |
| 2010-04-30 | 101.52 |
| 2010-04-29 | 97.34 |
| 2010-04-28 | 95.67 |
| 2010-04-27 | 95.67 |
| 2010-04-26 | 101.24 |
| 2010-04-23 | 97.34 |
| 2010-04-22 | 103.46 |
| 2010-04-21 | 105.13 |
| 2010-04-20 | 102.35 |
| 2010-04-19 | 100.68 |
| 2010-04-16 | 112.37 |
| 2010-04-15 | 121.56 |
| 2010-04-14 | 123.50 |
| 2010-04-13 | 129.07 |
| 2010-04-12 | 127.12 |
| 2010-04-09 | 138.53 |
| 2010-04-08 | 143.54 |
| 2010-04-07 | 149.67 |
| 2010-04-01 | 139.09 |
| 2010-03-31 | 134.92 |
| 2010-03-30 | 137.98 |
| 2010-03-29 | 128.79 |
| 2010-03-26 | 118.22 |
| 2010-03-25 | 115.15 |
| 2010-03-24 | 118.22 |
| 2010-03-23 | 118.22 |
| 2010-03-22 | 128.51 |
| 2010-03-19 | 132.41 |
| 2010-03-18 | 132.13 |
| 2010-03-17 | 136.31 |
| 2010-03-16 | 133.25 |
| 2010-03-15 | 138.26 |
| 2010-03-12 | 136.31 |
| 2010-03-11 | 141.87 |
| 2010-03-10 | 142.15 |
| 2010-03-09 | 139.65 |
| 2010-03-08 | 129.63 |
| 2010-03-05 | 126.57 |
| 2010-03-04 | 128.51 |
| 2010-03-03 | 130.74 |
| 2010-03-02 | 131.85 |
| 2010-03-01 | 132.97 |
| 2010-02-26 | 124.90 |
| 2010-02-25 | 122.95 |
| 2010-02-24 | 122.67 |
| 2010-02-23 | 120.44 |
| 2010-02-22 | 113.76 |
| 2010-02-19 | 108.20 |
| 2010-02-18 | 114.32 |
| 2010-02-17 | 114.32 |
| 2010-02-12 | 111.81 |
| 2010-02-11 | 114.88 |
| 2010-02-10 | 108.75 |
| 2010-02-09 | 105.97 |
| 2010-02-08 | 101.52 |
| 2010-02-05 | 103.46 |
| 2010-02-04 | 112.37 |
| 2010-02-03 | 113.21 |
| 2010-02-02 | 109.03 |
| 2010-02-01 | 107.64 |
| 2010-01-29 | 95.95 |
| 2010-01-28 | 94.28 |
| 2010-01-27 | 95.95 |
| 2010-01-26 | 104.30 |
| 2010-01-25 | 109.87 |
| 2010-01-22 | 108.75 |
| 2010-01-21 | 109.31 |
| 2010-01-20 | 114.88 |
| 2010-01-19 | 117.94 |
| 2010-01-18 | 115.71 |
| 2010-01-15 | 117.38 |
| 2010-01-14 | 109.87 |
| 2010-01-13 | 117.10 |
| 2010-01-12 | 132.41 |
| 2010-01-11 | 134.92 |
| 2010-01-08 | 140.20 |
| 2010-01-07 | 143.27 |
| 2010-01-06 | 141.32 |
| 2010-01-05 | 143.54 |
| 2010-01-04 | 142.71 |
| 2009-12-31 | 145.49 |
| 2009-12-30 | 135.47 |
| 2009-12-29 | 132.41 |
| 2009-12-28 | 138.53 |
| 2009-12-24 | 135.47 |
| 2009-12-23 | 131.85 |
| 2009-12-22 | 134.08 |
| 2009-12-21 | 130.46 |
| 2009-12-18 | 142.43 |
| 2009-12-17 | 152.73 |
| 2009-12-16 | 153.56 |
| 2009-12-15 | 161.36 |
| 2009-12-14 | 171.10 |
| 2009-12-11 | 166.65 |
| 2009-12-10 | 167.76 |
| 2009-12-09 | 173.05 |
| 2009-12-08 | 173.61 |
| 2009-12-07 | 178.34 |
| 2009-12-04 | 176.39 |
| 2009-12-03 | 179.03 |
| 2009-12-02 | 165.81 |
| 2009-12-01 | 149.39 |
| 2009-11-30 | 150.22 |
| 2009-11-27 | 139.37 |
| 2009-11-26 | 147.16 |
| 2009-11-25 | 149.95 |
| 2009-11-24 | 149.11 |
| 2009-11-23 | 148.00 |
| 2009-11-20 | 144.10 |
| 2009-11-19 | 144.66 |
| 2009-11-18 | 149.39 |
| 2009-11-17 | 159.41 |
| 2009-11-16 | 160.24 |
| 2009-11-13 | 163.86 |
| 2009-11-12 | 157.18 |
| 2009-11-11 | 163.03 |
| 2009-11-10 | 164.70 |
| 2009-11-09 | 163.31 |
| 2009-11-06 | 152.73 |
| 2009-11-05 | 150.78 |
| 2009-11-04 | 157.74 |
| 2009-11-03 | 153.01 |
| 2009-11-02 | 158.30 |
| 2009-10-30 | 166.09 |
| 2009-10-29 | 153.56 |
| 2009-10-28 | 161.64 |
| 2009-10-27 | 167.20 |
| 2009-10-23 | 174.44 |
| 2009-10-22 | 179.73 |
| 2009-10-21 | 178.34 |
| 2009-10-20 | 167.48 |
| 2009-10-19 | 159.41 |
| 2009-10-16 | 149.11 |
| 2009-10-15 | 143.54 |
| 2009-10-14 | 142.71 |
| 2009-10-13 | 145.49 |
| 2009-10-12 | 144.38 |
| 2009-10-09 | 149.11 |
| 2009-10-08 | 150.50 |
| 2009-10-07 | 153.09 |
| 2009-10-06 | 146.15 |
| 2009-10-05 | 133.67 |
| 2009-10-02 | 138.94 |
| 2009-09-30 | 135.61 |
| 2009-09-29 | 137.55 |
| 2009-09-28 | 130.61 |
| 2009-09-25 | 136.44 |
| 2009-09-24 | 135.05 |
| 2009-09-23 | 141.71 |
| 2009-09-22 | 146.43 |
| 2009-09-21 | 142.27 |
| 2009-09-18 | 139.49 |
| 2009-09-17 | 150.04 |
| 2009-09-16 | 138.11 |
| 2009-09-15 | 142.82 |
| 2009-09-14 | 151.15 |
| 2009-09-11 | 143.66 |
| 2009-09-10 | 152.54 |
| 2009-09-09 | 149.21 |
| 2009-09-08 | 145.32 |
| 2009-09-07 | 147.54 |
| 2009-09-04 | 142.55 |
| 2009-09-03 | 138.66 |
| 2009-09-02 | 120.62 |
| 2009-09-01 | 130.34 |
| 2009-08-31 | 125.06 |
| 2009-08-28 | 130.34 |
| 2009-08-27 | 131.45 |
| 2009-08-26 | 141.44 |
| 2009-08-25 | 150.04 |
| 2009-08-24 | 147.82 |
| 2009-08-21 | 138.94 |
| 2009-08-20 | 135.05 |
| 2009-08-19 | 137.27 |
| 2009-08-18 | 136.44 |
| 2009-08-17 | 131.17 |
| 2009-08-14 | 142.27 |
| 2009-08-13 | 139.22 |
| 2009-08-12 | 132.56 |
| 2009-08-11 | 141.99 |
| 2009-08-10 | 138.66 |
| 2009-08-07 | 141.16 |
| 2009-08-06 | 155.31 |
| 2009-08-05 | 153.09 |
| 2009-08-04 | 153.92 |
| 2009-08-03 | 168.08 |
| 2009-07-31 | 162.80 |
| 2009-07-30 | 152.54 |
| 2009-07-29 | 160.86 |
| 2009-07-28 | 170.85 |
| 2009-07-27 | 163.64 |
| 2009-07-24 | 144.21 |
| 2009-07-23 | 133.11 |
| 2009-07-22 | 120.62 |
| 2009-07-21 | 130.34 |
| 2009-07-20 | 126.17 |
| 2009-07-17 | 129.78 |
| 2009-07-16 | 128.12 |
| 2009-07-15 | 127.84 |
| 2009-07-14 | 125.34 |
| 2009-07-13 | 112.02 |
| 2009-07-10 | 120.62 |
| 2009-07-09 | 119.79 |
| 2009-07-08 | 132.56 |
| 2009-07-07 | 135.89 |
| 2009-07-06 | 146.15 |
| 2009-07-03 | 142.55 |
| 2009-07-02 | 138.11 |
| 2009-06-30 | 138.38 |
| 2009-06-29 | 147.54 |
| 2009-06-26 | 142.82 |
| 2009-06-25 | 139.22 |
| 2009-06-24 | 131.45 |
| 2009-06-23 | 125.34 |
| 2009-06-22 | 128.95 |
| 2009-06-19 | 119.79 |
| 2009-06-18 | 120.90 |
| 2009-06-17 | 124.79 |
| 2009-06-16 | 122.84 |
| 2009-06-15 | 125.62 |
| 2009-06-12 | 135.61 |
| 2009-06-11 | 139.22 |
| 2009-06-10 | 132.28 |
| 2009-06-09 | 120.35 |
| 2009-06-08 | 128.12 |
| 2009-06-05 | 120.35 |
| 2009-06-04 | 118.13 |
| 2009-06-03 | 128.12 |
| 2009-06-02 | 128.39 |
| 2009-06-01 | 135.89 |
| 2009-05-29 | 149.76 |
| 2009-05-27 | 113.68 |
| 2009-05-26 | 103.42 |
| 2009-05-25 | 98.14 |
| 2009-05-22 | 95.33 |
| 2009-05-21 | 97.26 |
| 2009-05-20 | 99.47 |
| 2009-05-19 | 104.71 |
| 2009-05-18 | 110.50 |
| 2009-05-15 | 103.05 |
| 2009-05-14 | 97.53 |
| 2009-05-13 | 102.78 |
| 2009-05-12 | 97.53 |
| 2009-05-11 | 97.81 |
| 2009-05-08 | 95.60 |
| 2009-05-07 | 91.74 |
| 2009-05-06 | 93.67 |
| 2009-05-05 | 94.50 |
| 2009-05-04 | 107.74 |
| 2009-04-30 | 93.67 |
| 2009-04-29 | 85.95 |
| 2009-04-28 | 72.98 |
| 2009-04-27 | 75.19 |
| 2009-04-24 | 84.02 |
| 2009-04-23 | 82.36 |
| 2009-04-22 | 73.81 |
| 2009-04-21 | 73.26 |
| 2009-04-20 | 76.84 |
| 2009-04-17 | 78.77 |
| 2009-04-16 | 89.53 |
| 2009-04-15 | 90.36 |
| 2009-04-14 | 85.67 |
| 2009-04-09 | 82.91 |
| 2009-04-08 | 68.29 |
| 2009-04-07 | 75.19 |
| 2009-04-06 | 73.81 |
| 2009-04-03 | 85.67 |
| 2009-04-02 | 93.12 |
| 2009-04-01 | 69.12 |
| 2009-03-31 | 65.53 |
| 2009-03-30 | 58.91 |
| 2009-03-27 | 51.74 |
| 2009-03-26 | 45.94 |
| 2009-03-25 | 46.22 |
| 2009-03-24 | 53.39 |
| 2009-03-23 | 55.05 |
| 2009-03-20 | 42.91 |
| 2009-03-19 | 43.74 |
| 2009-03-18 | 36.84 |
| 2009-03-17 | 41.81 |
| 2009-03-16 | 43.74 |
| 2009-03-13 | 43.46 |
| 2009-03-12 | 36.70 |
| 2009-03-11 | 36.56 |
| 2009-03-10 | 31.32 |
| 2009-03-09 | 28.29 |
| 2009-03-06 | 26.91 |
| 2009-03-05 | 30.36 |
| 2009-03-04 | 29.67 |
| 2009-03-03 | 20.15 |
| 2009-03-02 | 12.56 |
| 2009-02-27 | 16.56 |
| 2009-02-26 | 20.70 |
| 2009-02-25 | 25.53 |
| 2009-02-24 | 23.05 |
| 2009-02-23 | 22.08 |
| 2009-02-20 | 18.63 |
| 2009-02-19 | 17.94 |
| 2009-02-18 | 13.11 |
| 2009-02-17 | 8.70 |
| 2009-02-16 | 15.60 |
| 2009-02-13 | 21.39 |
| 2009-02-12 | 21.11 |
| 2009-02-11 | 23.46 |
| 2009-02-10 | 23.73 |
| 2009-02-09 | 26.08 |
| 2009-02-06 | 25.11 |
| 2009-02-05 | 20.56 |
| 2009-02-04 | 16.01 |
| 2009-02-03 | 13.11 |
| 2009-02-02 | 20.70 |
| 2009-01-30 | 26.22 |
| 2009-01-29 | 26.91 |
| 2009-01-23 | 20.42 |
| 2009-01-22 | 24.15 |
| 2009-01-21 | 22.22 |
| 2009-01-20 | 26.36 |
| 2009-01-19 | 31.87 |
| 2009-01-16 | 37.94 |
| 2009-01-15 | 28.70 |
| 2009-01-14 | 31.05 |
| 2009-01-13 | 21.25 |
| 2009-01-12 | 19.04 |
| 2009-01-09 | 29.53 |
| 2009-01-08 | 30.49 |
| 2009-01-07 | 37.12 |
| 2009-01-06 | 37.94 |
| 2009-01-05 | 44.84 |
| 2009-01-02 | 36.56 |
| 2008-12-31 | 31.05 |
| 2008-12-30 | 32.43 |
| 2008-12-29 | 31.32 |
| 2008-12-24 | 27.60 |
| 2008-12-23 | 28.98 |
| 2008-12-22 | 31.32 |
| 2008-12-19 | 39.60 |
| 2008-12-18 | 41.81 |
| 2008-12-17 | 37.94 |
| 2008-12-16 | 31.60 |
| 2008-12-15 | 24.15 |
| 2008-12-12 | 22.08 |
| 2008-12-11 | 26.91 |
| 2008-12-10 | 33.80 |
| 2008-12-09 | 31.05 |
| 2008-12-08 | 40.98 |
| 2008-12-05 | 31.05 |
| 2008-12-04 | 24.01 |
| 2008-12-03 | 28.29 |
| 2008-12-02 | 30.08 |
| 2008-12-01 | 35.18 |
| 2008-11-28 | 23.18 |
| 2008-11-27 | 28.29 |
| 2008-11-26 | 21.80 |
| 2008-11-25 | 13.94 |
| 2008-11-24 | 9.80 |
| 2008-11-21 | 10.35 |
| 2008-11-20 | 2.77 |
| 2008-11-19 | 10.35 |
| 2008-11-18 | 8.98 |
| 2008-11-17 | 15.18 |
| 2008-11-14 | 15.87 |
| 2008-11-13 | 13.25 |
| 2008-11-12 | 20.01 |
| 2008-11-11 | 24.01 |
| 2008-11-10 | 26.91 |
| 2008-11-07 | 13.53 |
| 2008-11-06 | 11.73 |
| 2008-11-05 | 22.77 |
| 2008-11-04 | 13.67 |
| 2008-11-03 | 9.53 |
| 2008-10-31 | 4.84 |
| 2008-10-30 | -3.58 |
| 2008-10-29 | -12.41 |
| 2008-10-28 | -7.58 |
| 2008-10-27 | -0.68 |
| 2008-10-24 | 10.35 |
| 2008-10-23 | 19.18 |
| 2008-10-22 | 16.56 |
| 2008-10-21 | 23.05 |
| 2008-10-20 | 20.01 |
| 2008-10-17 | 6.22 |
| 2008-10-16 | 4.42 |
| 2008-10-15 | 4.15 |
| 2008-10-14 | 13.11 |
| 2008-10-13 | 1.39 |
| 2008-10-10 | -6.20 |
| 2008-10-09 | 0.42 |
| 2008-10-08 | -0.82 |
| 2008-10-06 | 10.99 |
| 2008-10-03 | 21.98 |
| 2008-10-02 | 21.57 |
| 2008-09-30 | 10.71 |
| 2008-09-29 | 7.69 |
| 2008-09-26 | 9.89 |
| 2008-09-25 | 9.20 |
| 2008-09-24 | 7.01 |
| 2008-09-23 | 9.89 |
| 2008-09-22 | 25.41 |
| 2008-09-19 | 18.13 |
| 2008-09-18 | 5.77 |
| 2008-09-17 | 3.16 |
| 2008-09-16 | 6.87 |
| 2008-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy