Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2026-02-27 | 104.23 |
| 2026-02-26 | 115.49 |
| 2026-02-25 | 105.63 |
| 2026-02-24 | 91.55 |
| 2026-02-23 | 94.37 |
| 2026-02-20 | 97.18 |
| 2026-02-16 | 97.18 |
| 2026-02-13 | 97.18 |
| 2026-02-12 | 111.27 |
| 2026-02-11 | 95.77 |
| 2026-02-10 | 95.77 |
| 2026-02-09 | 97.18 |
| 2026-02-06 | 97.18 |
| 2026-02-05 | 97.18 |
| 2026-02-04 | 98.59 |
| 2026-02-03 | 98.59 |
| 2026-02-02 | 102.82 |
| 2026-01-30 | 102.82 |
| 2026-01-29 | 102.82 |
| 2026-01-28 | 101.41 |
| 2026-01-27 | 107.04 |
| 2026-01-26 | 105.63 |
| 2026-01-23 | 101.41 |
| 2026-01-22 | 101.41 |
| 2026-01-21 | 101.41 |
| 2026-01-20 | 108.45 |
| 2026-01-19 | 108.45 |
| 2026-01-16 | 108.45 |
| 2026-01-15 | 108.45 |
| 2026-01-14 | 108.45 |
| 2026-01-13 | 108.45 |
| 2026-01-12 | 108.45 |
| 2026-01-09 | 111.27 |
| 2026-01-08 | 111.27 |
| 2026-01-07 | 111.27 |
| 2026-01-06 | 118.31 |
| 2026-01-05 | 118.31 |
| 2026-01-02 | 109.86 |
| 2025-12-31 | 105.63 |
| 2025-12-30 | 105.63 |
| 2025-12-29 | 102.82 |
| 2025-12-24 | 104.23 |
| 2025-12-23 | 116.90 |
| 2025-12-22 | 119.72 |
| 2025-12-19 | 118.31 |
| 2025-12-18 | 118.31 |
| 2025-12-17 | 118.31 |
| 2025-12-16 | 118.31 |
| 2025-12-15 | 118.31 |
| 2025-12-12 | 118.31 |
| 2025-12-11 | 118.31 |
| 2025-12-10 | 101.41 |
| 2025-12-09 | 101.41 |
| 2025-12-08 | 101.41 |
| 2025-12-05 | 107.04 |
| 2025-12-04 | 101.41 |
| 2025-12-03 | 114.08 |
| 2025-12-02 | 114.08 |
| 2025-12-01 | 114.08 |
| 2025-11-28 | 114.08 |
| 2025-11-27 | 114.08 |
| 2025-11-26 | 116.90 |
| 2025-11-25 | 111.27 |
| 2025-11-24 | 102.82 |
| 2025-11-21 | 119.72 |
| 2025-11-20 | 119.72 |
| 2025-11-19 | 119.72 |
| 2025-11-18 | 119.72 |
| 2025-11-17 | 119.72 |
| 2025-11-14 | 111.27 |
| 2025-11-13 | 119.72 |
| 2025-11-12 | 119.72 |
| 2025-11-11 | 119.72 |
| 2025-11-10 | 119.72 |
| 2025-11-07 | 107.04 |
| 2025-11-06 | 111.27 |
| 2025-11-05 | 119.72 |
| 2025-11-04 | 119.72 |
| 2025-11-03 | 122.54 |
| 2025-10-31 | 125.35 |
| 2025-10-30 | 130.99 |
| 2025-10-28 | 128.17 |
| 2025-10-27 | 128.17 |
| 2025-10-24 | 125.35 |
| 2025-10-23 | 125.35 |
| 2025-10-22 | 135.21 |
| 2025-10-21 | 135.21 |
| 2025-10-20 | 135.21 |
| 2025-10-17 | 146.48 |
| 2025-10-16 | 147.89 |
| 2025-10-15 | 149.30 |
| 2025-10-14 | 145.07 |
| 2025-10-13 | 150.70 |
| 2025-10-10 | 135.21 |
| 2025-10-09 | 133.80 |
| 2025-10-08 | 150.70 |
| 2025-10-06 | 150.70 |
| 2025-10-03 | 153.52 |
| 2025-10-02 | 153.52 |
| 2025-09-30 | 157.75 |
| 2025-09-29 | 159.15 |
| 2025-09-26 | 169.01 |
| 2025-09-25 | 160.56 |
| 2025-09-24 | 132.39 |
| 2025-09-23 | 123.94 |
| 2025-09-22 | 123.94 |
| 2025-09-19 | 122.54 |
| 2025-09-18 | 122.54 |
| 2025-09-17 | 122.54 |
| 2025-09-16 | 123.94 |
| 2025-09-15 | 115.49 |
| 2025-09-12 | 130.99 |
| 2025-09-11 | 119.72 |
| 2025-09-10 | 139.44 |
| 2025-09-09 | 140.85 |
| 2025-09-08 | 140.85 |
| 2025-09-05 | 140.85 |
| 2025-09-04 | 140.85 |
| 2025-09-03 | 140.85 |
| 2025-09-02 | 142.25 |
| 2025-09-01 | 142.25 |
| 2025-08-29 | 159.15 |
| 2025-08-28 | 153.52 |
| 2025-08-27 | 156.34 |
| 2025-08-26 | 157.75 |
| 2025-08-25 | 146.48 |
| 2025-08-22 | 153.52 |
| 2025-08-21 | 153.52 |
| 2025-08-20 | 153.52 |
| 2025-08-19 | 153.52 |
| 2025-08-18 | 153.52 |
| 2025-08-15 | 152.11 |
| 2025-08-14 | 132.39 |
| 2025-08-13 | 129.58 |
| 2025-08-12 | 129.58 |
| 2025-08-11 | 126.76 |
| 2025-08-08 | 139.44 |
| 2025-08-07 | 139.44 |
| 2025-08-06 | 136.62 |
| 2025-08-05 | 150.70 |
| 2025-08-04 | 150.70 |
| 2025-08-01 | 150.70 |
| 2025-07-31 | 153.52 |
| 2025-07-30 | 153.52 |
| 2025-07-29 | 157.75 |
| 2025-07-28 | 157.75 |
| 2025-07-25 | 174.65 |
| 2025-07-24 | 153.52 |
| 2025-07-23 | 156.34 |
| 2025-07-22 | 169.01 |
| 2025-07-21 | 152.11 |
| 2025-07-18 | 143.66 |
| 2025-07-17 | 143.66 |
| 2025-07-16 | 136.62 |
| 2025-07-15 | 138.03 |
| 2025-07-14 | 139.44 |
| 2025-07-11 | 139.44 |
| 2025-07-10 | 135.21 |
| 2025-07-09 | 130.99 |
| 2025-07-08 | 128.17 |
| 2025-07-07 | 128.17 |
| 2025-07-04 | 130.99 |
| 2025-07-03 | 130.99 |
| 2025-07-02 | 129.58 |
| 2025-06-30 | 130.99 |
| 2025-06-27 | 146.48 |
| 2025-06-26 | 146.48 |
| 2025-06-25 | 146.48 |
| 2025-06-24 | 150.70 |
| 2025-06-23 | 156.34 |
| 2025-06-20 | 157.75 |
| 2025-06-19 | 157.75 |
| 2025-06-18 | 157.75 |
| 2025-06-17 | 154.93 |
| 2025-06-16 | 153.52 |
| 2025-06-13 | 132.39 |
| 2025-06-12 | 132.39 |
| 2025-06-11 | 136.62 |
| 2025-06-10 | 138.03 |
| 2025-06-09 | 119.72 |
| 2025-06-06 | 129.58 |
| 2025-06-05 | 118.31 |
| 2025-06-04 | 133.80 |
| 2025-06-03 | 136.62 |
| 2025-06-02 | 126.76 |
| 2025-05-30 | 126.76 |
| 2025-05-29 | 126.76 |
| 2025-05-28 | 132.39 |
| 2025-05-27 | 132.39 |
| 2025-05-26 | 135.21 |
| 2025-05-23 | 153.52 |
| 2025-05-22 | 135.21 |
| 2025-05-21 | 125.35 |
| 2025-05-20 | 125.35 |
| 2025-05-19 | 125.35 |
| 2025-05-16 | 125.35 |
| 2025-05-15 | 125.35 |
| 2025-05-14 | 135.21 |
| 2025-05-13 | 125.35 |
| 2025-05-12 | 119.72 |
| 2025-05-09 | 119.72 |
| 2025-05-08 | 111.27 |
| 2025-05-07 | 112.68 |
| 2025-05-06 | 112.68 |
| 2025-05-02 | 112.68 |
| 2025-04-30 | 112.68 |
| 2025-04-29 | 111.27 |
| 2025-04-28 | 111.27 |
| 2025-04-25 | 108.45 |
| 2025-04-24 | 108.45 |
| 2025-04-23 | 114.08 |
| 2025-04-22 | 114.08 |
| 2025-04-17 | 101.41 |
| 2025-04-16 | 114.08 |
| 2025-04-15 | 114.08 |
| 2025-04-14 | 102.82 |
| 2025-04-11 | 100.00 |
| 2025-04-10 | 97.18 |
| 2025-04-09 | 104.23 |
| 2025-04-08 | 122.54 |
| 2025-04-07 | 125.35 |
| 2025-04-03 | 152.11 |
| 2025-04-02 | 153.52 |
| 2025-04-01 | 153.52 |
| 2025-03-31 | 159.15 |
| 2025-03-28 | 159.15 |
| 2025-03-27 | 159.15 |
| 2025-03-26 | 153.52 |
| 2025-03-25 | 153.52 |
| 2025-03-24 | 159.15 |
| 2025-03-21 | 157.75 |
| 2025-03-20 | 160.56 |
| 2025-03-19 | 153.52 |
| 2025-03-18 | 156.34 |
| 2025-03-17 | 152.11 |
| 2025-03-14 | 140.85 |
| 2025-03-13 | 140.85 |
| 2025-03-12 | 139.44 |
| 2025-03-11 | 152.11 |
| 2025-03-10 | 135.21 |
| 2025-03-07 | 136.62 |
| 2025-03-06 | 142.25 |
| 2025-03-05 | 149.30 |
| 2025-03-04 | 146.48 |
| 2025-03-03 | 146.48 |
| 2025-02-28 | 153.52 |
| 2025-02-27 | 161.97 |
| 2025-02-26 | 161.97 |
| 2025-02-25 | 161.97 |
| 2025-02-24 | 161.97 |
| 2025-02-21 | 143.66 |
| 2025-02-20 | 145.07 |
| 2025-02-19 | 139.44 |
| 2025-02-18 | 129.58 |
| 2025-02-17 | 139.44 |
| 2025-02-14 | 146.48 |
| 2025-02-13 | 167.61 |
| 2025-02-12 | 170.42 |
| 2025-02-11 | 170.42 |
| 2025-02-10 | 170.42 |
| 2025-02-07 | 173.24 |
| 2025-02-06 | 150.70 |
| 2025-02-05 | 174.65 |
| 2025-02-04 | 152.11 |
| 2025-02-03 | 167.61 |
| 2025-01-28 | 167.61 |
| 2025-01-27 | 142.25 |
| 2025-01-24 | 166.20 |
| 2025-01-23 | 139.44 |
| 2025-01-22 | 159.15 |
| 2025-01-21 | 173.24 |
| 2025-01-20 | 149.30 |
| 2025-01-17 | 161.97 |
| 2025-01-16 | 161.97 |
| 2025-01-15 | 139.44 |
| 2025-01-14 | 173.24 |
| 2025-01-13 | 176.06 |
| 2025-01-10 | 177.46 |
| 2025-01-09 | 180.28 |
| 2025-01-08 | 173.24 |
| 2025-01-07 | 171.83 |
| 2025-01-06 | 177.46 |
| 2025-01-03 | 174.65 |
| 2025-01-02 | 177.46 |
| 2024-12-31 | 180.28 |
| 2024-12-30 | 153.52 |
| 2024-12-27 | 167.61 |
| 2024-12-24 | 153.52 |
| 2024-12-23 | 176.06 |
| 2024-12-20 | 153.52 |
| 2024-12-19 | 166.20 |
| 2024-12-18 | 156.34 |
| 2024-12-17 | 160.56 |
| 2024-12-16 | 167.61 |
| 2024-12-13 | 147.89 |
| 2024-12-12 | 152.11 |
| 2024-12-11 | 159.15 |
| 2024-12-10 | 139.44 |
| 2024-12-09 | 156.34 |
| 2024-12-06 | 159.15 |
| 2024-12-05 | 159.15 |
| 2024-12-04 | 159.15 |
| 2024-12-03 | 159.15 |
| 2024-12-02 | 159.15 |
| 2024-11-29 | 146.48 |
| 2024-11-28 | 152.11 |
| 2024-11-27 | 152.11 |
| 2024-11-26 | 146.48 |
| 2024-11-25 | 125.35 |
| 2024-11-22 | 150.70 |
| 2024-11-21 | 150.70 |
| 2024-11-20 | 150.70 |
| 2024-11-19 | 150.70 |
| 2024-11-18 | 150.70 |
| 2024-11-15 | 150.70 |
| 2024-11-14 | 150.70 |
| 2024-11-13 | 150.70 |
| 2024-11-12 | 153.52 |
| 2024-11-11 | 153.52 |
| 2024-11-08 | 153.52 |
| 2024-11-07 | 153.52 |
| 2024-11-06 | 153.52 |
| 2024-11-05 | 135.21 |
| 2024-11-04 | 135.21 |
| 2024-11-01 | 118.31 |
| 2024-10-31 | 118.31 |
| 2024-10-30 | 118.31 |
| 2024-10-29 | 116.90 |
| 2024-10-28 | 119.72 |
| 2024-10-25 | 119.72 |
| 2024-10-24 | 119.72 |
| 2024-10-23 | 119.72 |
| 2024-10-22 | 119.72 |
| 2024-10-21 | 119.72 |
| 2024-10-18 | 126.76 |
| 2024-10-17 | 140.85 |
| 2024-10-16 | 142.25 |
| 2024-10-15 | 154.93 |
| 2024-10-14 | 154.93 |
| 2024-10-10 | 154.93 |
| 2024-10-09 | 142.25 |
| 2024-10-08 | 176.06 |
| 2024-10-07 | 183.10 |
| 2024-10-04 | 194.37 |
| 2024-10-03 | 171.83 |
| 2024-10-02 | 187.32 |
| 2024-09-30 | 54.93 |
| 2024-09-27 | 69.01 |
| 2024-09-26 | 54.93 |
| 2024-09-25 | 70.42 |
| 2024-09-24 | 69.01 |
| 2024-09-23 | 78.87 |
| 2024-09-20 | 60.56 |
| 2024-09-19 | 40.85 |
| 2024-09-17 | 40.85 |
| 2024-09-16 | 40.85 |
| 2024-09-13 | 40.85 |
| 2024-09-12 | 28.17 |
| 2024-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy