Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06626 | 2021-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6626 % |
|---|---|
| 2026-02-13 | -15.68 |
| 2026-02-12 | -15.68 |
| 2026-02-11 | -14.98 |
| 2026-02-10 | -16.03 |
| 2026-02-09 | -15.33 |
| 2026-02-06 | -14.98 |
| 2026-02-05 | -14.63 |
| 2026-02-04 | -15.33 |
| 2026-02-03 | -16.03 |
| 2026-02-02 | -17.42 |
| 2026-01-30 | -15.68 |
| 2026-01-29 | -14.28 |
| 2026-01-28 | -16.37 |
| 2026-01-27 | -14.63 |
| 2026-01-26 | -13.24 |
| 2026-01-23 | -11.84 |
| 2026-01-22 | -12.54 |
| 2026-01-21 | -12.89 |
| 2026-01-20 | -12.19 |
| 2026-01-19 | -12.19 |
| 2026-01-16 | -12.19 |
| 2026-01-15 | -12.19 |
| 2026-01-14 | -11.84 |
| 2026-01-13 | -12.19 |
| 2026-01-12 | -12.54 |
| 2026-01-09 | -11.50 |
| 2026-01-08 | -12.19 |
| 2026-01-07 | -11.15 |
| 2026-01-06 | -12.54 |
| 2026-01-05 | -12.19 |
| 2026-01-02 | -14.63 |
| 2025-12-31 | -14.98 |
| 2025-12-30 | -14.98 |
| 2025-12-29 | -14.98 |
| 2025-12-24 | -14.98 |
| 2025-12-23 | -14.28 |
| 2025-12-22 | -14.28 |
| 2025-12-19 | -13.94 |
| 2025-12-18 | -13.94 |
| 2025-12-17 | -13.94 |
| 2025-12-16 | -14.63 |
| 2025-12-15 | -13.59 |
| 2025-12-12 | -13.24 |
| 2025-12-11 | -14.28 |
| 2025-12-10 | -13.59 |
| 2025-12-09 | -13.59 |
| 2025-12-08 | -13.59 |
| 2025-12-05 | -12.89 |
| 2025-12-04 | -13.24 |
| 2025-12-03 | -12.54 |
| 2025-12-02 | -12.19 |
| 2025-12-01 | -11.50 |
| 2025-11-28 | -12.19 |
| 2025-11-27 | -11.84 |
| 2025-11-26 | -11.84 |
| 2025-11-25 | -11.84 |
| 2025-11-24 | -12.19 |
| 2025-11-21 | -11.84 |
| 2025-11-20 | -10.45 |
| 2025-11-19 | -10.80 |
| 2025-11-18 | -11.15 |
| 2025-11-17 | -10.80 |
| 2025-11-14 | -10.45 |
| 2025-11-13 | -9.75 |
| 2025-11-12 | -9.41 |
| 2025-11-11 | -10.10 |
| 2025-11-10 | -10.80 |
| 2025-11-07 | -11.50 |
| 2025-11-06 | -11.84 |
| 2025-11-05 | -11.84 |
| 2025-11-04 | -11.84 |
| 2025-11-03 | -11.15 |
| 2025-10-31 | -11.50 |
| 2025-10-30 | -10.45 |
| 2025-10-28 | -10.45 |
| 2025-10-27 | -10.45 |
| 2025-10-24 | -10.45 |
| 2025-10-23 | -11.50 |
| 2025-10-22 | -12.19 |
| 2025-10-21 | -11.50 |
| 2025-10-20 | -12.19 |
| 2025-10-17 | -12.19 |
| 2025-10-16 | -11.50 |
| 2025-10-15 | -11.84 |
| 2025-10-14 | -11.84 |
| 2025-10-13 | -10.80 |
| 2025-10-10 | -10.45 |
| 2025-10-09 | -10.80 |
| 2025-10-08 | -11.15 |
| 2025-10-06 | -9.75 |
| 2025-10-03 | -8.01 |
| 2025-10-02 | -8.01 |
| 2025-09-30 | -7.66 |
| 2025-09-29 | -7.31 |
| 2025-09-26 | -9.41 |
| 2025-09-25 | -10.10 |
| 2025-09-24 | -8.71 |
| 2025-09-23 | -8.71 |
| 2025-09-22 | -7.66 |
| 2025-09-19 | -6.27 |
| 2025-09-18 | -6.62 |
| 2025-09-17 | -5.92 |
| 2025-09-16 | -5.92 |
| 2025-09-15 | -5.92 |
| 2025-09-12 | -5.57 |
| 2025-09-11 | -5.22 |
| 2025-09-10 | -4.53 |
| 2025-09-09 | -4.53 |
| 2025-09-08 | -6.27 |
| 2025-09-05 | -6.62 |
| 2025-09-04 | -6.62 |
| 2025-09-03 | -6.27 |
| 2025-09-02 | -5.15 |
| 2025-09-01 | -5.15 |
| 2025-08-29 | -5.15 |
| 2025-08-28 | -5.49 |
| 2025-08-27 | -5.49 |
| 2025-08-26 | -4.48 |
| 2025-08-25 | -4.82 |
| 2025-08-22 | -5.15 |
| 2025-08-21 | 2.61 |
| 2025-08-20 | 2.61 |
| 2025-08-19 | 1.93 |
| 2025-08-18 | 0.92 |
| 2025-08-15 | -0.09 |
| 2025-08-14 | 0.25 |
| 2025-08-13 | -0.43 |
| 2025-08-12 | -1.44 |
| 2025-08-11 | -1.44 |
| 2025-08-08 | -1.44 |
| 2025-08-07 | 0.25 |
| 2025-08-06 | -1.44 |
| 2025-08-05 | -1.10 |
| 2025-08-04 | -1.44 |
| 2025-08-01 | -1.10 |
| 2025-07-31 | -0.09 |
| 2025-07-30 | 2.27 |
| 2025-07-29 | 3.62 |
| 2025-07-28 | 2.95 |
| 2025-07-25 | 5.98 |
| 2025-07-24 | 5.65 |
| 2025-07-23 | 4.63 |
| 2025-07-22 | 3.62 |
| 2025-07-21 | 2.61 |
| 2025-07-18 | 0.58 |
| 2025-07-17 | 1.60 |
| 2025-07-16 | 1.93 |
| 2025-07-15 | 3.28 |
| 2025-07-14 | 3.62 |
| 2025-07-11 | 2.95 |
| 2025-07-10 | 2.95 |
| 2025-07-09 | 0.58 |
| 2025-07-08 | -1.10 |
| 2025-07-07 | -0.77 |
| 2025-07-04 | -0.77 |
| 2025-07-03 | -1.10 |
| 2025-07-02 | -2.12 |
| 2025-06-30 | -2.79 |
| 2025-06-27 | -1.78 |
| 2025-06-26 | -1.44 |
| 2025-06-25 | -0.09 |
| 2025-06-24 | -1.44 |
| 2025-06-23 | -4.14 |
| 2025-06-20 | -4.92 |
| 2025-06-19 | -5.25 |
| 2025-06-18 | -3.93 |
| 2025-06-17 | -1.97 |
| 2025-06-16 | -2.95 |
| 2025-06-13 | -3.61 |
| 2025-06-12 | -3.28 |
| 2025-06-11 | -1.97 |
| 2025-06-10 | -2.62 |
| 2025-06-09 | -4.92 |
| 2025-06-06 | -6.89 |
| 2025-06-05 | -6.89 |
| 2025-06-04 | -6.89 |
| 2025-06-03 | -6.23 |
| 2025-06-02 | -7.54 |
| 2025-05-30 | -4.92 |
| 2025-05-29 | -6.56 |
| 2025-05-28 | -7.21 |
| 2025-05-27 | -6.89 |
| 2025-05-26 | -6.56 |
| 2025-05-23 | -5.57 |
| 2025-05-22 | -5.25 |
| 2025-05-21 | -5.25 |
| 2025-05-20 | -5.25 |
| 2025-05-19 | -4.92 |
| 2025-05-16 | -5.25 |
| 2025-05-15 | -3.93 |
| 2025-05-14 | -4.92 |
| 2025-05-13 | -5.57 |
| 2025-05-12 | -5.25 |
| 2025-05-09 | -5.90 |
| 2025-05-08 | -5.25 |
| 2025-05-07 | -5.57 |
| 2025-05-06 | -5.25 |
| 2025-05-02 | -5.25 |
| 2025-04-30 | -5.57 |
| 2025-04-29 | -7.87 |
| 2025-04-28 | -8.85 |
| 2025-04-25 | -7.54 |
| 2025-04-24 | -8.52 |
| 2025-04-23 | -5.57 |
| 2025-04-22 | -4.92 |
| 2025-04-17 | -5.25 |
| 2025-04-16 | -6.23 |
| 2025-04-15 | -6.23 |
| 2025-04-14 | -4.59 |
| 2025-04-11 | -4.59 |
| 2025-04-10 | -3.61 |
| 2025-04-09 | -5.90 |
| 2025-04-08 | -7.21 |
| 2025-04-07 | -9.51 |
| 2025-04-03 | -0.66 |
| 2025-04-02 | -0.66 |
| 2025-04-01 | -1.97 |
| 2025-03-31 | -3.61 |
| 2025-03-28 | -3.93 |
| 2025-03-27 | -4.26 |
| 2025-03-26 | -2.30 |
| 2025-03-25 | -4.92 |
| 2025-03-24 | -5.90 |
| 2025-03-21 | -3.28 |
| 2025-03-20 | 11.80 |
| 2025-03-19 | 14.75 |
| 2025-03-18 | 16.72 |
| 2025-03-17 | 15.74 |
| 2025-03-14 | 13.44 |
| 2025-03-13 | 10.49 |
| 2025-03-12 | 10.82 |
| 2025-03-11 | 11.80 |
| 2025-03-10 | 12.13 |
| 2025-03-07 | 12.79 |
| 2025-03-06 | 12.46 |
| 2025-03-05 | 8.52 |
| 2025-03-04 | 8.20 |
| 2025-03-03 | 7.54 |
| 2025-02-28 | 4.59 |
| 2025-02-27 | 8.85 |
| 2025-02-26 | 6.89 |
| 2025-02-25 | 4.59 |
| 2025-02-24 | 4.59 |
| 2025-02-21 | 1.31 |
| 2025-02-20 | 0.98 |
| 2025-02-19 | 1.64 |
| 2025-02-18 | 1.97 |
| 2025-02-17 | 3.61 |
| 2025-02-14 | 1.31 |
| 2025-02-13 | 1.31 |
| 2025-02-12 | 4.26 |
| 2025-02-11 | 0.98 |
| 2025-02-10 | 3.28 |
| 2025-02-07 | 2.95 |
| 2025-02-06 | 1.64 |
| 2025-02-05 | 1.31 |
| 2025-02-04 | 2.62 |
| 2025-02-03 | 2.62 |
| 2025-01-28 | 3.28 |
| 2025-01-27 | 2.95 |
| 2025-01-24 | 1.31 |
| 2025-01-23 | 0.98 |
| 2025-01-22 | 3.28 |
| 2025-01-21 | 6.23 |
| 2025-01-20 | 5.57 |
| 2025-01-17 | 3.93 |
| 2025-01-16 | 3.28 |
| 2025-01-15 | 1.31 |
| 2025-01-14 | 2.62 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 1.31 |
| 2025-01-09 | 1.97 |
| 2025-01-08 | 1.31 |
| 2025-01-07 | 1.97 |
| 2025-01-06 | 1.97 |
| 2025-01-03 | 4.92 |
| 2025-01-02 | 5.57 |
| 2024-12-31 | 7.54 |
| 2024-12-30 | 5.90 |
| 2024-12-27 | 5.90 |
| 2024-12-24 | 3.61 |
| 2024-12-23 | 2.62 |
| 2024-12-20 | 2.62 |
| 2024-12-19 | 2.62 |
| 2024-12-18 | 3.28 |
| 2024-12-17 | 2.30 |
| 2024-12-16 | 2.62 |
| 2024-12-13 | 6.23 |
| 2024-12-12 | 7.54 |
| 2024-12-11 | 7.87 |
| 2024-12-10 | 6.89 |
| 2024-12-09 | 9.18 |
| 2024-12-06 | 6.23 |
| 2024-12-05 | 4.92 |
| 2024-12-04 | 7.21 |
| 2024-12-03 | 3.93 |
| 2024-12-02 | 1.97 |
| 2024-11-29 | 3.61 |
| 2024-11-28 | 3.28 |
| 2024-11-27 | 4.26 |
| 2024-11-26 | 1.31 |
| 2024-11-25 | 0.33 |
| 2024-11-22 | 1.31 |
| 2024-11-21 | 2.30 |
| 2024-11-20 | 2.95 |
| 2024-11-19 | 3.93 |
| 2024-11-18 | 2.95 |
| 2024-11-15 | 3.93 |
| 2024-11-14 | 1.97 |
| 2024-11-13 | 4.92 |
| 2024-11-12 | 2.95 |
| 2024-11-11 | 5.57 |
| 2024-11-08 | 5.57 |
| 2024-11-07 | 8.20 |
| 2024-11-06 | 5.57 |
| 2024-11-05 | 8.20 |
| 2024-11-04 | 9.18 |
| 2024-11-01 | 8.20 |
| 2024-10-31 | 8.85 |
| 2024-10-30 | 8.52 |
| 2024-10-29 | 10.49 |
| 2024-10-28 | 13.11 |
| 2024-10-25 | 10.82 |
| 2024-10-24 | 12.13 |
| 2024-10-23 | 12.79 |
| 2024-10-22 | 13.11 |
| 2024-10-21 | 11.80 |
| 2024-10-18 | 13.11 |
| 2024-10-17 | 9.51 |
| 2024-10-16 | 14.43 |
| 2024-10-15 | 10.82 |
| 2024-10-14 | 15.08 |
| 2024-10-10 | 13.77 |
| 2024-10-09 | 11.15 |
| 2024-10-08 | 11.48 |
| 2024-10-07 | 21.97 |
| 2024-10-04 | 25.57 |
| 2024-10-03 | 22.62 |
| 2024-10-02 | 27.87 |
| 2024-09-30 | 17.05 |
| 2024-09-27 | 14.10 |
| 2024-09-26 | 15.74 |
| 2024-09-25 | 8.20 |
| 2024-09-24 | 10.16 |
| 2024-09-23 | 8.52 |
| 2024-09-20 | 13.11 |
| 2024-09-19 | 7.87 |
| 2024-09-17 | 6.23 |
| 2024-09-16 | 3.61 |
| 2024-09-13 | 3.28 |
| 2024-09-12 | 0.98 |
| 2024-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy