Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2025-08-29 | 176.04 |
| 2025-08-28 | 167.92 |
| 2025-08-27 | 170.63 |
| 2025-08-26 | 176.04 |
| 2025-08-25 | 176.04 |
| 2025-08-22 | 176.04 |
| 2025-08-21 | 167.92 |
| 2025-08-20 | 162.51 |
| 2025-08-19 | 148.98 |
| 2025-08-18 | 151.69 |
| 2025-08-15 | 148.98 |
| 2025-08-14 | 148.98 |
| 2025-08-13 | 151.69 |
| 2025-08-12 | 151.69 |
| 2025-08-11 | 154.39 |
| 2025-08-08 | 146.27 |
| 2025-08-07 | 138.15 |
| 2025-08-06 | 140.86 |
| 2025-08-05 | 140.86 |
| 2025-08-04 | 138.15 |
| 2025-08-01 | 138.15 |
| 2025-07-31 | 138.15 |
| 2025-07-30 | 140.86 |
| 2025-07-29 | 140.86 |
| 2025-07-28 | 138.15 |
| 2025-07-25 | 138.15 |
| 2025-07-24 | 143.57 |
| 2025-07-23 | 140.86 |
| 2025-07-22 | 140.86 |
| 2025-07-21 | 138.15 |
| 2025-07-18 | 138.15 |
| 2025-07-17 | 135.45 |
| 2025-07-16 | 138.15 |
| 2025-07-15 | 135.45 |
| 2025-07-14 | 132.74 |
| 2025-07-11 | 132.74 |
| 2025-07-10 | 132.74 |
| 2025-07-09 | 135.45 |
| 2025-07-08 | 138.15 |
| 2025-07-07 | 132.74 |
| 2025-07-04 | 130.04 |
| 2025-07-03 | 135.45 |
| 2025-07-02 | 140.86 |
| 2025-06-30 | 135.45 |
| 2025-06-27 | 132.74 |
| 2025-06-26 | 130.04 |
| 2025-06-25 | 124.62 |
| 2025-06-24 | 124.62 |
| 2025-06-23 | 127.33 |
| 2025-06-20 | 124.62 |
| 2025-06-19 | 119.21 |
| 2025-06-18 | 127.33 |
| 2025-06-17 | 135.45 |
| 2025-06-16 | 135.45 |
| 2025-06-13 | 135.45 |
| 2025-06-12 | 124.62 |
| 2025-06-11 | 119.21 |
| 2025-06-10 | 116.50 |
| 2025-06-09 | 119.21 |
| 2025-06-06 | 113.80 |
| 2025-06-05 | 127.33 |
| 2025-06-04 | 111.09 |
| 2025-06-03 | 119.21 |
| 2025-06-02 | 113.80 |
| 2025-05-30 | 119.21 |
| 2025-05-29 | 94.85 |
| 2025-05-28 | 92.15 |
| 2025-05-27 | 92.15 |
| 2025-05-26 | 92.15 |
| 2025-05-23 | 94.85 |
| 2025-05-22 | 94.85 |
| 2025-05-21 | 92.15 |
| 2025-05-20 | 92.15 |
| 2025-05-19 | 94.85 |
| 2025-05-16 | 94.85 |
| 2025-05-15 | 97.56 |
| 2025-05-14 | 92.15 |
| 2025-05-13 | 97.56 |
| 2025-05-12 | 94.85 |
| 2025-05-09 | 94.85 |
| 2025-05-08 | 92.15 |
| 2025-05-07 | 97.56 |
| 2025-05-06 | 97.56 |
| 2025-05-02 | 94.85 |
| 2025-04-30 | 92.15 |
| 2025-04-29 | 86.74 |
| 2025-04-28 | 86.74 |
| 2025-04-25 | 92.15 |
| 2025-04-24 | 92.15 |
| 2025-04-23 | 89.44 |
| 2025-04-22 | 94.85 |
| 2025-04-17 | 86.74 |
| 2025-04-16 | 92.15 |
| 2025-04-15 | 89.44 |
| 2025-04-14 | 84.03 |
| 2025-04-11 | 89.44 |
| 2025-04-10 | 84.03 |
| 2025-04-09 | 78.62 |
| 2025-04-08 | 78.62 |
| 2025-04-07 | 75.91 |
| 2025-04-03 | 89.44 |
| 2025-04-02 | 89.44 |
| 2025-04-01 | 92.15 |
| 2025-03-31 | 92.15 |
| 2025-03-28 | 92.15 |
| 2025-03-27 | 89.44 |
| 2025-03-26 | 89.44 |
| 2025-03-25 | 89.44 |
| 2025-03-24 | 92.15 |
| 2025-03-21 | 92.15 |
| 2025-03-20 | 94.85 |
| 2025-03-19 | 94.85 |
| 2025-03-18 | 89.44 |
| 2025-03-17 | 94.85 |
| 2025-03-14 | 89.44 |
| 2025-03-13 | 89.44 |
| 2025-03-12 | 92.15 |
| 2025-03-11 | 94.85 |
| 2025-03-10 | 94.85 |
| 2025-03-07 | 89.44 |
| 2025-03-06 | 94.85 |
| 2025-03-05 | 97.56 |
| 2025-03-04 | 92.15 |
| 2025-03-03 | 89.44 |
| 2025-02-28 | 89.44 |
| 2025-02-27 | 92.15 |
| 2025-02-26 | 89.44 |
| 2025-02-25 | 89.44 |
| 2025-02-24 | 92.15 |
| 2025-02-21 | 86.74 |
| 2025-02-20 | 86.74 |
| 2025-02-19 | 92.15 |
| 2025-02-18 | 89.44 |
| 2025-02-17 | 94.85 |
| 2025-02-14 | 94.85 |
| 2025-02-13 | 89.44 |
| 2025-02-12 | 97.56 |
| 2025-02-11 | 84.03 |
| 2025-02-10 | 81.32 |
| 2025-02-07 | 84.03 |
| 2025-02-06 | 86.74 |
| 2025-02-05 | 86.74 |
| 2025-02-04 | 86.74 |
| 2025-02-03 | 81.32 |
| 2025-01-28 | 84.03 |
| 2025-01-27 | 84.03 |
| 2025-01-24 | 81.32 |
| 2025-01-23 | 78.62 |
| 2025-01-22 | 78.62 |
| 2025-01-21 | 78.62 |
| 2025-01-20 | 78.62 |
| 2025-01-17 | 81.32 |
| 2025-01-16 | 81.32 |
| 2025-01-15 | 81.32 |
| 2025-01-14 | 81.32 |
| 2025-01-13 | 81.32 |
| 2025-01-10 | 78.62 |
| 2025-01-09 | 78.62 |
| 2025-01-08 | 78.62 |
| 2025-01-07 | 78.62 |
| 2025-01-06 | 81.32 |
| 2025-01-03 | 84.03 |
| 2025-01-02 | 84.03 |
| 2024-12-31 | 84.03 |
| 2024-12-30 | 84.03 |
| 2024-12-27 | 84.03 |
| 2024-12-24 | 84.03 |
| 2024-12-23 | 86.74 |
| 2024-12-20 | 84.03 |
| 2024-12-19 | 86.74 |
| 2024-12-18 | 86.74 |
| 2024-12-17 | 84.03 |
| 2024-12-16 | 84.03 |
| 2024-12-13 | 86.74 |
| 2024-12-12 | 86.74 |
| 2024-12-11 | 89.44 |
| 2024-12-10 | 89.44 |
| 2024-12-09 | 86.74 |
| 2024-12-06 | 86.74 |
| 2024-12-05 | 86.74 |
| 2024-12-04 | 84.57 |
| 2024-12-03 | 87.24 |
| 2024-12-02 | 87.24 |
| 2024-11-29 | 89.92 |
| 2024-11-28 | 87.24 |
| 2024-11-27 | 87.24 |
| 2024-11-26 | 81.90 |
| 2024-11-25 | 84.57 |
| 2024-11-22 | 87.24 |
| 2024-11-21 | 87.24 |
| 2024-11-20 | 89.92 |
| 2024-11-19 | 92.59 |
| 2024-11-18 | 92.59 |
| 2024-11-15 | 87.24 |
| 2024-11-14 | 81.90 |
| 2024-11-13 | 81.90 |
| 2024-11-12 | 81.90 |
| 2024-11-11 | 79.22 |
| 2024-11-08 | 79.22 |
| 2024-11-07 | 81.90 |
| 2024-11-06 | 81.90 |
| 2024-11-05 | 84.57 |
| 2024-11-04 | 81.90 |
| 2024-11-01 | 84.57 |
| 2024-10-31 | 81.90 |
| 2024-10-30 | 81.90 |
| 2024-10-29 | 81.90 |
| 2024-10-28 | 84.57 |
| 2024-10-25 | 81.90 |
| 2024-10-24 | 81.90 |
| 2024-10-23 | 87.24 |
| 2024-10-22 | 89.92 |
| 2024-10-21 | 89.92 |
| 2024-10-18 | 89.92 |
| 2024-10-17 | 89.92 |
| 2024-10-16 | 92.59 |
| 2024-10-15 | 97.94 |
| 2024-10-14 | 95.27 |
| 2024-10-10 | 97.94 |
| 2024-10-09 | 95.27 |
| 2024-10-08 | 100.62 |
| 2024-10-07 | 108.64 |
| 2024-10-04 | 103.29 |
| 2024-10-03 | 100.62 |
| 2024-10-02 | 124.69 |
| 2024-09-30 | 87.24 |
| 2024-09-27 | 87.24 |
| 2024-09-26 | 81.90 |
| 2024-09-25 | 84.57 |
| 2024-09-24 | 81.90 |
| 2024-09-23 | 81.90 |
| 2024-09-20 | 76.55 |
| 2024-09-19 | 76.55 |
| 2024-09-17 | 76.55 |
| 2024-09-16 | 81.90 |
| 2024-09-13 | 81.90 |
| 2024-09-12 | 73.87 |
| 2024-09-11 | 76.01 |
| 2024-09-10 | 73.53 |
| 2024-09-09 | 73.53 |
| 2024-09-05 | 71.05 |
| 2024-09-04 | 76.01 |
| 2024-09-03 | 73.53 |
| 2024-09-02 | 73.53 |
| 2024-08-30 | 73.53 |
| 2024-08-29 | 78.49 |
| 2024-08-28 | 76.01 |
| 2024-08-27 | 76.01 |
| 2024-08-26 | 83.45 |
| 2024-08-23 | 83.45 |
| 2024-08-22 | 80.97 |
| 2024-08-21 | 78.49 |
| 2024-08-20 | 68.57 |
| 2024-08-19 | 63.62 |
| 2024-08-16 | 63.62 |
| 2024-08-15 | 63.62 |
| 2024-08-14 | 66.09 |
| 2024-08-13 | 63.62 |
| 2024-08-12 | 63.62 |
| 2024-08-09 | 63.62 |
| 2024-08-08 | 66.09 |
| 2024-08-07 | 63.62 |
| 2024-08-06 | 66.09 |
| 2024-08-05 | 63.62 |
| 2024-08-02 | 68.57 |
| 2024-08-01 | 73.53 |
| 2024-07-31 | 71.05 |
| 2024-07-30 | 66.09 |
| 2024-07-29 | 66.09 |
| 2024-07-26 | 66.09 |
| 2024-07-25 | 66.09 |
| 2024-07-24 | 71.05 |
| 2024-07-23 | 73.53 |
| 2024-07-22 | 73.53 |
| 2024-07-19 | 76.01 |
| 2024-07-18 | 78.49 |
| 2024-07-17 | 78.49 |
| 2024-07-16 | 78.49 |
| 2024-07-15 | 78.49 |
| 2024-07-12 | 78.49 |
| 2024-07-11 | 80.97 |
| 2024-07-10 | 80.97 |
| 2024-07-09 | 80.97 |
| 2024-07-08 | 80.97 |
| 2024-07-05 | 83.45 |
| 2024-07-04 | 80.97 |
| 2024-07-03 | 78.49 |
| 2024-07-02 | 83.45 |
| 2024-06-28 | 85.93 |
| 2024-06-27 | 88.41 |
| 2024-06-26 | 88.41 |
| 2024-06-25 | 90.88 |
| 2024-06-24 | 88.41 |
| 2024-06-21 | 90.88 |
| 2024-06-20 | 90.88 |
| 2024-06-19 | 93.36 |
| 2024-06-18 | 93.36 |
| 2024-06-17 | 115.67 |
| 2024-06-14 | 95.84 |
| 2024-06-13 | 98.32 |
| 2024-06-12 | 98.32 |
| 2024-06-11 | 98.32 |
| 2024-06-07 | 98.32 |
| 2024-06-06 | 98.32 |
| 2024-06-05 | 98.32 |
| 2024-06-04 | 98.32 |
| 2024-06-03 | 100.80 |
| 2024-05-31 | 103.28 |
| 2024-05-30 | 103.28 |
| 2024-05-29 | 103.28 |
| 2024-05-28 | 103.28 |
| 2024-05-27 | 103.28 |
| 2024-05-24 | 103.28 |
| 2024-05-23 | 103.28 |
| 2024-05-22 | 103.28 |
| 2024-05-21 | 100.80 |
| 2024-05-20 | 105.76 |
| 2024-05-17 | 103.28 |
| 2024-05-16 | 103.28 |
| 2024-05-14 | 103.28 |
| 2024-05-13 | 98.32 |
| 2024-05-10 | 98.32 |
| 2024-05-09 | 95.84 |
| 2024-05-08 | 98.32 |
| 2024-05-07 | 98.32 |
| 2024-05-06 | 98.32 |
| 2024-05-03 | 98.32 |
| 2024-05-02 | 98.32 |
| 2024-04-30 | 98.32 |
| 2024-04-29 | 95.84 |
| 2024-04-26 | 98.32 |
| 2024-04-25 | 103.28 |
| 2024-04-24 | 103.28 |
| 2024-04-23 | 100.80 |
| 2024-04-22 | 100.80 |
| 2024-04-19 | 98.32 |
| 2024-04-18 | 98.32 |
| 2024-04-17 | 98.32 |
| 2024-04-16 | 90.88 |
| 2024-04-15 | 98.32 |
| 2024-04-12 | 98.32 |
| 2024-04-11 | 98.32 |
| 2024-04-10 | 95.84 |
| 2024-04-09 | 100.80 |
| 2024-04-08 | 90.88 |
| 2024-04-05 | 93.36 |
| 2024-04-03 | 98.32 |
| 2024-04-02 | 95.84 |
| 2024-03-28 | 95.84 |
| 2024-03-27 | 100.80 |
| 2024-03-26 | 100.80 |
| 2024-03-25 | 100.80 |
| 2024-03-22 | 103.28 |
| 2024-03-21 | 103.28 |
| 2024-03-20 | 100.80 |
| 2024-03-19 | 100.80 |
| 2024-03-18 | 103.28 |
| 2024-03-15 | 105.76 |
| 2024-03-14 | 103.28 |
| 2024-03-13 | 108.24 |
| 2024-03-12 | 105.76 |
| 2024-03-11 | 93.36 |
| 2024-03-08 | 83.45 |
| 2024-03-07 | 83.45 |
| 2024-03-06 | 83.45 |
| 2024-03-05 | 83.45 |
| 2024-03-04 | 83.45 |
| 2024-03-01 | 83.45 |
| 2024-02-29 | 83.45 |
| 2024-02-28 | 85.93 |
| 2024-02-27 | 88.41 |
| 2024-02-26 | 83.45 |
| 2024-02-23 | 83.45 |
| 2024-02-22 | 85.93 |
| 2024-02-21 | 85.93 |
| 2024-02-20 | 85.93 |
| 2024-02-19 | 85.93 |
| 2024-02-16 | 85.93 |
| 2024-02-15 | 90.88 |
| 2024-02-14 | 76.01 |
| 2024-02-09 | 76.01 |
| 2024-02-08 | 76.01 |
| 2024-02-07 | 78.49 |
| 2024-02-06 | 68.57 |
| 2024-02-05 | 68.57 |
| 2024-02-02 | 68.57 |
| 2024-02-01 | 68.57 |
| 2024-01-31 | 73.53 |
| 2024-01-30 | 71.05 |
| 2024-01-29 | 71.05 |
| 2024-01-26 | 68.57 |
| 2024-01-25 | 73.53 |
| 2024-01-24 | 68.57 |
| 2024-01-23 | 71.05 |
| 2024-01-22 | 71.05 |
| 2024-01-19 | 68.57 |
| 2024-01-18 | 73.53 |
| 2024-01-17 | 66.09 |
| 2024-01-16 | 73.53 |
| 2024-01-15 | 68.57 |
| 2024-01-12 | 66.09 |
| 2024-01-11 | 68.57 |
| 2024-01-10 | 71.05 |
| 2024-01-09 | 68.57 |
| 2024-01-08 | 63.62 |
| 2024-01-05 | 66.09 |
| 2024-01-04 | 63.62 |
| 2024-01-03 | 66.09 |
| 2024-01-02 | 63.62 |
| 2023-12-29 | 63.62 |
| 2023-12-28 | 63.62 |
| 2023-12-27 | 61.14 |
| 2023-12-22 | 63.62 |
| 2023-12-21 | 68.57 |
| 2023-12-20 | 63.62 |
| 2023-12-19 | 63.62 |
| 2023-12-18 | 63.62 |
| 2023-12-15 | 63.62 |
| 2023-12-14 | 61.14 |
| 2023-12-13 | 61.14 |
| 2023-12-12 | 63.62 |
| 2023-12-11 | 68.57 |
| 2023-12-08 | 66.09 |
| 2023-12-07 | 63.62 |
| 2023-12-06 | 66.09 |
| 2023-12-05 | 69.07 |
| 2023-12-04 | 69.07 |
| 2023-12-01 | 73.97 |
| 2023-11-30 | 76.42 |
| 2023-11-29 | 76.42 |
| 2023-11-28 | 81.32 |
| 2023-11-27 | 83.77 |
| 2023-11-24 | 86.22 |
| 2023-11-23 | 88.67 |
| 2023-11-22 | 76.42 |
| 2023-11-21 | 83.77 |
| 2023-11-20 | 86.22 |
| 2023-11-17 | 86.22 |
| 2023-11-16 | 86.22 |
| 2023-11-15 | 88.67 |
| 2023-11-14 | 86.22 |
| 2023-11-13 | 93.57 |
| 2023-11-10 | 88.67 |
| 2023-11-09 | 93.57 |
| 2023-11-08 | 93.57 |
| 2023-11-07 | 83.77 |
| 2023-11-06 | 86.22 |
| 2023-11-03 | 88.67 |
| 2023-11-02 | 86.22 |
| 2023-11-01 | 81.32 |
| 2023-10-31 | 83.77 |
| 2023-10-30 | 83.77 |
| 2023-10-27 | 83.77 |
| 2023-10-26 | 83.77 |
| 2023-10-25 | 83.77 |
| 2023-10-24 | 83.77 |
| 2023-10-20 | 83.77 |
| 2023-10-19 | 86.22 |
| 2023-10-18 | 83.77 |
| 2023-10-17 | 81.32 |
| 2023-10-16 | 78.87 |
| 2023-10-13 | 81.32 |
| 2023-10-12 | 81.32 |
| 2023-10-11 | 78.87 |
| 2023-10-10 | 81.32 |
| 2023-10-09 | 78.87 |
| 2023-10-06 | 78.87 |
| 2023-10-05 | 78.87 |
| 2023-10-04 | 78.87 |
| 2023-10-03 | 81.32 |
| 2023-09-29 | 83.77 |
| 2023-09-28 | 81.32 |
| 2023-09-27 | 78.87 |
| 2023-09-26 | 78.87 |
| 2023-09-25 | 76.42 |
| 2023-09-22 | 76.42 |
| 2023-09-21 | 76.42 |
| 2023-09-20 | 81.32 |
| 2023-09-19 | 81.32 |
| 2023-09-18 | 78.87 |
| 2023-09-15 | 83.77 |
| 2023-09-14 | 76.42 |
| 2023-09-13 | 73.97 |
| 2023-09-12 | 83.77 |
| 2023-09-11 | 93.57 |
| 2023-09-07 | 103.35 |
| 2023-09-06 | 103.35 |
| 2023-09-05 | 103.35 |
| 2023-09-04 | 111.17 |
| 2023-08-31 | 103.35 |
| 2023-08-30 | 103.35 |
| 2023-08-29 | 99.44 |
| 2023-08-28 | 99.44 |
| 2023-08-25 | 95.53 |
| 2023-08-24 | 99.44 |
| 2023-08-23 | 99.44 |
| 2023-08-22 | 95.53 |
| 2023-08-21 | 91.62 |
| 2023-08-18 | 95.53 |
| 2023-08-17 | 99.44 |
| 2023-08-16 | 95.53 |
| 2023-08-15 | 95.53 |
| 2023-08-14 | 95.53 |
| 2023-08-11 | 99.44 |
| 2023-08-10 | 95.53 |
| 2023-08-09 | 95.53 |
| 2023-08-08 | 93.57 |
| 2023-08-07 | 99.44 |
| 2023-08-04 | 99.44 |
| 2023-08-03 | 99.44 |
| 2023-08-02 | 99.44 |
| 2023-08-01 | 95.53 |
| 2023-07-31 | 95.53 |
| 2023-07-28 | 93.57 |
| 2023-07-27 | 89.66 |
| 2023-07-26 | 87.71 |
| 2023-07-25 | 87.71 |
| 2023-07-24 | 87.71 |
| 2023-07-21 | 87.71 |
| 2023-07-20 | 91.62 |
| 2023-07-19 | 89.66 |
| 2023-07-18 | 87.71 |
| 2023-07-14 | 89.66 |
| 2023-07-13 | 87.71 |
| 2023-07-12 | 85.75 |
| 2023-07-11 | 87.71 |
| 2023-07-10 | 89.66 |
| 2023-07-07 | 87.71 |
| 2023-07-06 | 85.75 |
| 2023-07-05 | 87.71 |
| 2023-07-04 | 95.53 |
| 2023-07-03 | 93.57 |
| 2023-06-30 | 83.80 |
| 2023-06-29 | 79.88 |
| 2023-06-28 | 79.88 |
| 2023-06-27 | 77.93 |
| 2023-06-26 | 81.84 |
| 2023-06-23 | 38.82 |
| 2023-06-21 | 42.73 |
| 2023-06-20 | 46.65 |
| 2023-06-19 | 42.73 |
| 2023-06-16 | 44.69 |
| 2023-06-15 | 44.69 |
| 2023-06-14 | 44.69 |
| 2023-06-13 | 48.60 |
| 2023-06-12 | 40.78 |
| 2023-06-09 | 42.73 |
| 2023-06-08 | 40.78 |
| 2023-06-07 | 40.78 |
| 2023-06-06 | 40.78 |
| 2023-06-05 | 42.73 |
| 2023-06-02 | 40.78 |
| 2023-06-01 | 40.78 |
| 2023-05-31 | 40.78 |
| 2023-05-30 | 40.78 |
| 2023-05-29 | 44.69 |
| 2023-05-25 | 42.73 |
| 2023-05-24 | 42.73 |
| 2023-05-23 | 44.69 |
| 2023-05-22 | 44.69 |
| 2023-05-19 | 44.69 |
| 2023-05-18 | 44.69 |
| 2023-05-17 | 44.69 |
| 2023-05-16 | 46.65 |
| 2023-05-15 | 46.65 |
| 2023-05-12 | 46.65 |
| 2023-05-11 | 50.56 |
| 2023-05-10 | 48.60 |
| 2023-05-09 | 52.51 |
| 2023-05-08 | 54.47 |
| 2023-05-05 | 56.42 |
| 2023-05-04 | 60.33 |
| 2023-05-03 | 66.20 |
| 2023-05-02 | 46.65 |
| 2023-04-28 | 40.78 |
| 2023-04-27 | 36.87 |
| 2023-04-26 | 36.87 |
| 2023-04-25 | 40.78 |
| 2023-04-24 | 36.87 |
| 2023-04-21 | 36.87 |
| 2023-04-20 | 38.82 |
| 2023-04-19 | 42.73 |
| 2023-04-18 | 38.82 |
| 2023-04-17 | 40.78 |
| 2023-04-14 | 38.82 |
| 2023-04-13 | 40.78 |
| 2023-04-12 | 40.78 |
| 2023-04-11 | 40.78 |
| 2023-04-06 | 44.69 |
| 2023-04-04 | 42.73 |
| 2023-04-03 | 44.69 |
| 2023-03-31 | 48.60 |
| 2023-03-30 | 44.69 |
| 2023-03-29 | 44.69 |
| 2023-03-28 | 44.69 |
| 2023-03-27 | 50.56 |
| 2023-03-24 | 48.60 |
| 2023-03-23 | 48.60 |
| 2023-03-22 | 54.47 |
| 2023-03-21 | 52.51 |
| 2023-03-20 | 44.69 |
| 2023-03-17 | 48.60 |
| 2023-03-16 | 46.65 |
| 2023-03-15 | 48.60 |
| 2023-03-14 | 44.69 |
| 2023-03-13 | 48.60 |
| 2023-03-10 | 48.60 |
| 2023-03-09 | 56.42 |
| 2023-03-08 | 48.60 |
| 2023-03-07 | 48.60 |
| 2023-03-06 | 52.51 |
| 2023-03-03 | 52.51 |
| 2023-03-02 | 48.60 |
| 2023-03-01 | 50.56 |
| 2023-02-28 | 48.60 |
| 2023-02-27 | 48.60 |
| 2023-02-24 | 52.51 |
| 2023-02-23 | 50.56 |
| 2023-02-22 | 50.56 |
| 2023-02-21 | 50.56 |
| 2023-02-20 | 54.47 |
| 2023-02-17 | 56.42 |
| 2023-02-16 | 52.51 |
| 2023-02-15 | 52.51 |
| 2023-02-14 | 56.42 |
| 2023-02-13 | 56.42 |
| 2023-02-10 | 58.38 |
| 2023-02-09 | 60.33 |
| 2023-02-08 | 62.29 |
| 2023-02-07 | 60.33 |
| 2023-02-06 | 62.29 |
| 2023-02-03 | 66.20 |
| 2023-02-02 | 64.24 |
| 2023-02-01 | 62.29 |
| 2023-01-31 | 62.29 |
| 2023-01-30 | 64.24 |
| 2023-01-27 | 64.24 |
| 2023-01-26 | 64.24 |
| 2023-01-20 | 62.29 |
| 2023-01-19 | 62.29 |
| 2023-01-18 | 64.24 |
| 2023-01-17 | 64.24 |
| 2023-01-16 | 64.24 |
| 2023-01-13 | 66.20 |
| 2023-01-12 | 66.20 |
| 2023-01-11 | 64.24 |
| 2023-01-10 | 70.11 |
| 2023-01-09 | 72.06 |
| 2023-01-06 | 68.15 |
| 2023-01-05 | 70.11 |
| 2023-01-04 | 68.15 |
| 2023-01-03 | 68.15 |
| 2022-12-30 | 68.15 |
| 2022-12-29 | 66.20 |
| 2022-12-28 | 68.15 |
| 2022-12-23 | 64.24 |
| 2022-12-22 | 60.33 |
| 2022-12-21 | 62.29 |
| 2022-12-20 | 58.38 |
| 2022-12-19 | 58.38 |
| 2022-12-16 | 60.33 |
| 2022-12-15 | 60.33 |
| 2022-12-14 | 60.33 |
| 2022-12-13 | 68.15 |
| 2022-12-12 | 58.38 |
| 2022-12-09 | 58.38 |
| 2022-12-08 | 56.42 |
| 2022-12-07 | 54.86 |
| 2022-12-06 | 54.86 |
| 2022-12-05 | 50.99 |
| 2022-12-02 | 52.92 |
| 2022-12-01 | 49.05 |
| 2022-11-30 | 52.92 |
| 2022-11-29 | 50.99 |
| 2022-11-28 | 49.05 |
| 2022-11-25 | 58.73 |
| 2022-11-24 | 60.66 |
| 2022-11-23 | 60.66 |
| 2022-11-22 | 62.60 |
| 2022-11-21 | 60.66 |
| 2022-11-18 | 58.73 |
| 2022-11-17 | 58.73 |
| 2022-11-16 | 58.73 |
| 2022-11-15 | 56.79 |
| 2022-11-14 | 54.86 |
| 2022-11-11 | 50.99 |
| 2022-11-10 | 45.18 |
| 2022-11-09 | 43.24 |
| 2022-11-08 | 39.37 |
| 2022-11-07 | 37.44 |
| 2022-11-04 | 39.37 |
| 2022-11-03 | 37.44 |
| 2022-11-02 | 45.18 |
| 2022-11-01 | 37.44 |
| 2022-10-31 | 39.37 |
| 2022-10-28 | 41.31 |
| 2022-10-27 | 45.18 |
| 2022-10-26 | 41.31 |
| 2022-10-25 | 39.37 |
| 2022-10-24 | 39.37 |
| 2022-10-21 | 45.18 |
| 2022-10-20 | 43.24 |
| 2022-10-19 | 45.18 |
| 2022-10-18 | 41.31 |
| 2022-10-17 | 39.37 |
| 2022-10-14 | 39.37 |
| 2022-10-13 | 41.31 |
| 2022-10-12 | 39.37 |
| 2022-10-11 | 37.44 |
| 2022-10-10 | 39.37 |
| 2022-10-07 | 39.37 |
| 2022-10-06 | 41.31 |
| 2022-10-05 | 43.24 |
| 2022-10-03 | 41.31 |
| 2022-09-30 | 39.37 |
| 2022-09-29 | 43.24 |
| 2022-09-28 | 43.24 |
| 2022-09-27 | 47.11 |
| 2022-09-26 | 47.11 |
| 2022-09-23 | 41.31 |
| 2022-09-22 | 47.11 |
| 2022-09-21 | 45.18 |
| 2022-09-20 | 45.18 |
| 2022-09-19 | 50.99 |
| 2022-09-16 | 50.99 |
| 2022-09-15 | 41.31 |
| 2022-09-14 | 41.31 |
| 2022-09-13 | 43.24 |
| 2022-09-09 | 41.31 |
| 2022-09-08 | 43.24 |
| 2022-09-07 | 47.11 |
| 2022-09-06 | 44.79 |
| 2022-09-05 | 41.08 |
| 2022-09-02 | 39.22 |
| 2022-09-01 | 39.22 |
| 2022-08-31 | 39.22 |
| 2022-08-30 | 39.22 |
| 2022-08-29 | 42.94 |
| 2022-08-26 | 42.94 |
| 2022-08-25 | 44.79 |
| 2022-08-24 | 41.08 |
| 2022-08-23 | 44.79 |
| 2022-08-22 | 44.79 |
| 2022-08-19 | 41.08 |
| 2022-08-18 | 41.08 |
| 2022-08-17 | 42.94 |
| 2022-08-16 | 42.94 |
| 2022-08-15 | 42.94 |
| 2022-08-12 | 42.94 |
| 2022-08-11 | 42.94 |
| 2022-08-10 | 42.94 |
| 2022-08-09 | 44.79 |
| 2022-08-08 | 44.79 |
| 2022-08-05 | 48.50 |
| 2022-08-04 | 50.36 |
| 2022-08-03 | 48.50 |
| 2022-08-02 | 42.94 |
| 2022-08-01 | 48.50 |
| 2022-07-29 | 46.65 |
| 2022-07-28 | 48.50 |
| 2022-07-27 | 48.50 |
| 2022-07-26 | 42.94 |
| 2022-07-25 | 42.94 |
| 2022-07-22 | 42.94 |
| 2022-07-21 | 46.65 |
| 2022-07-20 | 48.50 |
| 2022-07-19 | 50.36 |
| 2022-07-18 | 50.36 |
| 2022-07-15 | 50.36 |
| 2022-07-14 | 52.22 |
| 2022-07-13 | 54.07 |
| 2022-07-12 | 50.36 |
| 2022-07-11 | 52.22 |
| 2022-07-08 | 54.07 |
| 2022-07-07 | 52.22 |
| 2022-07-06 | 48.50 |
| 2022-07-05 | 50.36 |
| 2022-07-04 | 52.22 |
| 2022-06-30 | 52.22 |
| 2022-06-29 | 52.22 |
| 2022-06-28 | 57.79 |
| 2022-06-27 | 61.50 |
| 2022-06-24 | 59.64 |
| 2022-06-23 | 55.93 |
| 2022-06-22 | 54.07 |
| 2022-06-21 | 54.07 |
| 2022-06-20 | 54.07 |
| 2022-06-17 | 48.50 |
| 2022-06-16 | 52.22 |
| 2022-06-15 | 54.07 |
| 2022-06-14 | 52.22 |
| 2022-06-13 | 52.22 |
| 2022-06-10 | 57.79 |
| 2022-06-09 | 55.93 |
| 2022-06-08 | 55.93 |
| 2022-06-07 | 52.22 |
| 2022-06-06 | 48.50 |
| 2022-06-02 | 48.50 |
| 2022-06-01 | 48.50 |
| 2022-05-31 | 44.79 |
| 2022-05-30 | 48.50 |
| 2022-05-27 | 44.79 |
| 2022-05-26 | 44.79 |
| 2022-05-25 | 46.65 |
| 2022-05-24 | 44.79 |
| 2022-05-23 | 50.36 |
| 2022-05-20 | 52.22 |
| 2022-05-19 | 50.36 |
| 2022-05-18 | 54.07 |
| 2022-05-17 | 54.07 |
| 2022-05-16 | 52.22 |
| 2022-05-13 | 52.22 |
| 2022-05-12 | 52.22 |
| 2022-05-11 | 55.93 |
| 2022-05-10 | 59.64 |
| 2022-05-06 | 57.79 |
| 2022-05-05 | 52.22 |
| 2022-05-04 | 50.36 |
| 2022-05-03 | 48.50 |
| 2022-04-29 | 48.50 |
| 2022-04-28 | 44.79 |
| 2022-04-27 | 46.65 |
| 2022-04-26 | 39.22 |
| 2022-04-25 | 41.08 |
| 2022-04-22 | 42.94 |
| 2022-04-21 | 42.94 |
| 2022-04-20 | 42.94 |
| 2022-04-19 | 44.79 |
| 2022-04-14 | 46.65 |
| 2022-04-13 | 46.65 |
| 2022-04-12 | 44.79 |
| 2022-04-11 | 46.65 |
| 2022-04-08 | 48.50 |
| 2022-04-07 | 46.65 |
| 2022-04-06 | 44.79 |
| 2022-04-04 | 46.65 |
| 2022-04-01 | 46.65 |
| 2022-03-31 | 52.22 |
| 2022-03-30 | 50.36 |
| 2022-03-29 | 48.50 |
| 2022-03-28 | 50.36 |
| 2022-03-25 | 48.50 |
| 2022-03-24 | 41.08 |
| 2022-03-23 | 28.08 |
| 2022-03-22 | 24.37 |
| 2022-03-21 | 29.94 |
| 2022-03-18 | 22.52 |
| 2022-03-17 | 22.52 |
| 2022-03-16 | 18.80 |
| 2022-03-15 | 15.09 |
| 2022-03-14 | 22.52 |
| 2022-03-11 | 33.65 |
| 2022-03-10 | 33.65 |
| 2022-03-09 | 26.23 |
| 2022-03-08 | 29.94 |
| 2022-03-07 | 28.08 |
| 2022-03-04 | 35.51 |
| 2022-03-03 | 37.37 |
| 2022-03-02 | 37.37 |
| 2022-03-01 | 41.08 |
| 2022-02-28 | 42.94 |
| 2022-02-25 | 44.79 |
| 2022-02-24 | 44.79 |
| 2022-02-23 | 52.22 |
| 2022-02-22 | 50.36 |
| 2022-02-21 | 48.50 |
| 2022-02-18 | 52.22 |
| 2022-02-17 | 52.22 |
| 2022-02-16 | 54.07 |
| 2022-02-15 | 52.22 |
| 2022-02-14 | 52.22 |
| 2022-02-11 | 50.36 |
| 2022-02-10 | 50.36 |
| 2022-02-09 | 50.36 |
| 2022-02-08 | 50.36 |
| 2022-02-07 | 48.50 |
| 2022-02-04 | 50.36 |
| 2022-01-31 | 48.50 |
| 2022-01-28 | 50.36 |
| 2022-01-27 | 50.36 |
| 2022-01-26 | 50.36 |
| 2022-01-25 | 50.36 |
| 2022-01-24 | 50.36 |
| 2022-01-21 | 52.22 |
| 2022-01-20 | 52.22 |
| 2022-01-19 | 50.36 |
| 2022-01-18 | 54.07 |
| 2022-01-17 | 50.36 |
| 2022-01-14 | 50.36 |
| 2022-01-13 | 50.36 |
| 2022-01-12 | 54.07 |
| 2022-01-11 | 48.50 |
| 2022-01-10 | 54.07 |
| 2022-01-07 | 44.79 |
| 2022-01-06 | 46.65 |
| 2022-01-05 | 46.65 |
| 2022-01-04 | 50.36 |
| 2022-01-03 | 46.65 |
| 2021-12-31 | 48.50 |
| 2021-12-30 | 50.36 |
| 2021-12-29 | 48.50 |
| 2021-12-28 | 44.79 |
| 2021-12-24 | 48.50 |
| 2021-12-23 | 50.36 |
| 2021-12-22 | 48.50 |
| 2021-12-21 | 48.50 |
| 2021-12-20 | 48.50 |
| 2021-12-17 | 54.07 |
| 2021-12-16 | 55.93 |
| 2021-12-15 | 54.07 |
| 2021-12-14 | 59.64 |
| 2021-12-13 | 59.64 |
| 2021-12-10 | 55.93 |
| 2021-12-09 | 59.64 |
| 2021-12-08 | 60.01 |
| 2021-12-07 | 60.01 |
| 2021-12-06 | 54.50 |
| 2021-12-03 | 60.01 |
| 2021-12-02 | 58.17 |
| 2021-12-01 | 60.01 |
| 2021-11-30 | 61.85 |
| 2021-11-29 | 65.53 |
| 2021-11-26 | 76.57 |
| 2021-11-25 | 78.41 |
| 2021-11-24 | 82.08 |
| 2021-11-23 | 82.08 |
| 2021-11-22 | 91.28 |
| 2021-11-19 | 94.96 |
| 2021-11-18 | 87.60 |
| 2021-11-17 | 76.57 |
| 2021-11-16 | 76.57 |
| 2021-11-15 | 76.57 |
| 2021-11-12 | 76.57 |
| 2021-11-11 | 76.57 |
| 2021-11-10 | 74.73 |
| 2021-11-09 | 76.57 |
| 2021-11-08 | 72.89 |
| 2021-11-05 | 72.89 |
| 2021-11-04 | 78.41 |
| 2021-11-03 | 61.85 |
| 2021-11-02 | 63.69 |
| 2021-11-01 | 61.85 |
| 2021-10-29 | 56.33 |
| 2021-10-28 | 60.01 |
| 2021-10-27 | 58.17 |
| 2021-10-26 | 60.01 |
| 2021-10-25 | 60.01 |
| 2021-10-22 | 60.01 |
| 2021-10-21 | 61.85 |
| 2021-10-20 | 61.85 |
| 2021-10-19 | 60.01 |
| 2021-10-18 | 58.17 |
| 2021-10-15 | 63.69 |
| 2021-10-12 | 54.50 |
| 2021-10-11 | 58.17 |
| 2021-10-08 | 54.50 |
| 2021-10-07 | 56.33 |
| 2021-10-06 | 54.50 |
| 2021-10-05 | 56.33 |
| 2021-10-04 | 56.33 |
| 2021-09-30 | 58.17 |
| 2021-09-29 | 56.33 |
| 2021-09-28 | 58.17 |
| 2021-09-27 | 56.33 |
| 2021-09-24 | 54.50 |
| 2021-09-23 | 54.50 |
| 2021-09-21 | 56.33 |
| 2021-09-20 | 58.17 |
| 2021-09-17 | 60.01 |
| 2021-09-16 | 60.01 |
| 2021-09-15 | 54.50 |
| 2021-09-14 | 58.17 |
| 2021-09-13 | 58.17 |
| 2021-09-10 | 60.01 |
| 2021-09-09 | 58.22 |
| 2021-09-08 | 60.01 |
| 2021-09-07 | 60.01 |
| 2021-09-06 | 58.22 |
| 2021-09-03 | 60.01 |
| 2021-09-02 | 58.22 |
| 2021-09-01 | 61.81 |
| 2021-08-31 | 60.01 |
| 2021-08-30 | 65.41 |
| 2021-08-27 | 67.21 |
| 2021-08-26 | 61.81 |
| 2021-08-25 | 63.61 |
| 2021-08-24 | 63.61 |
| 2021-08-23 | 65.41 |
| 2021-08-20 | 67.21 |
| 2021-08-19 | 72.60 |
| 2021-08-18 | 76.19 |
| 2021-08-17 | 77.99 |
| 2021-08-16 | 79.79 |
| 2021-08-13 | 79.79 |
| 2021-08-12 | 86.98 |
| 2021-08-11 | 77.99 |
| 2021-08-10 | 79.79 |
| 2021-08-09 | 83.39 |
| 2021-08-06 | 77.99 |
| 2021-08-05 | 56.42 |
| 2021-08-04 | 45.63 |
| 2021-08-03 | 43.83 |
| 2021-08-02 | 51.02 |
| 2021-07-30 | 47.43 |
| 2021-07-29 | 45.63 |
| 2021-07-28 | 51.02 |
| 2021-07-27 | 49.23 |
| 2021-07-26 | 51.02 |
| 2021-07-23 | 58.22 |
| 2021-07-22 | 61.81 |
| 2021-07-21 | 60.01 |
| 2021-07-20 | 61.81 |
| 2021-07-19 | 72.60 |
| 2021-07-16 | 74.40 |
| 2021-07-15 | 74.40 |
| 2021-07-14 | 77.99 |
| 2021-07-13 | 69.00 |
| 2021-07-12 | 70.80 |
| 2021-07-09 | 72.60 |
| 2021-07-08 | 74.40 |
| 2021-07-07 | 77.99 |
| 2021-07-06 | 83.39 |
| 2021-07-05 | 86.98 |
| 2021-07-02 | 86.98 |
| 2021-06-30 | 83.39 |
| 2021-06-29 | 86.98 |
| 2021-06-28 | 97.77 |
| 2021-06-25 | 112.15 |
| 2021-06-24 | 108.56 |
| 2021-06-23 | 112.15 |
| 2021-06-22 | 112.15 |
| 2021-06-21 | 104.96 |
| 2021-06-18 | 104.96 |
| 2021-06-17 | 72.60 |
| 2021-06-16 | 72.60 |
| 2021-06-15 | 83.39 |
| 2021-06-11 | 65.41 |
| 2021-06-10 | 38.44 |
| 2021-06-09 | 45.63 |
| 2021-06-08 | 61.81 |
| 2021-06-07 | 18.66 |
| 2021-06-04 | 22.26 |
| 2021-06-03 | 20.46 |
| 2021-06-02 | 18.66 |
| 2021-06-01 | 20.46 |
| 2021-05-31 | 18.66 |
| 2021-05-28 | 20.46 |
| 2021-05-27 | 22.26 |
| 2021-05-26 | 18.66 |
| 2021-05-25 | 20.46 |
| 2021-05-24 | 18.66 |
| 2021-05-21 | 15.07 |
| 2021-05-20 | 16.86 |
| 2021-05-18 | 15.07 |
| 2021-05-17 | 15.07 |
| 2021-05-14 | 16.86 |
| 2021-05-13 | 18.66 |
| 2021-05-12 | 20.46 |
| 2021-05-11 | 16.86 |
| 2021-05-10 | 16.86 |
| 2021-05-07 | 18.66 |
| 2021-05-06 | 22.26 |
| 2021-05-05 | 20.46 |
| 2021-05-04 | 18.66 |
| 2021-05-03 | 22.26 |
| 2021-04-30 | 18.66 |
| 2021-04-29 | 20.46 |
| 2021-04-28 | 16.86 |
| 2021-04-27 | 15.07 |
| 2021-04-26 | 15.07 |
| 2021-04-23 | 16.86 |
| 2021-04-22 | 16.86 |
| 2021-04-21 | 15.07 |
| 2021-04-20 | 16.86 |
| 2021-04-19 | 18.66 |
| 2021-04-16 | 16.86 |
| 2021-04-15 | 18.66 |
| 2021-04-14 | 22.26 |
| 2021-04-13 | 16.86 |
| 2021-04-12 | 18.66 |
| 2021-04-09 | 13.27 |
| 2021-04-08 | 15.07 |
| 2021-04-07 | 15.07 |
| 2021-04-01 | 13.27 |
| 2021-03-31 | 13.27 |
| 2021-03-30 | 18.66 |
| 2021-03-29 | 18.66 |
| 2021-03-26 | 16.86 |
| 2021-03-25 | 15.07 |
| 2021-03-24 | 15.07 |
| 2021-03-23 | 16.86 |
| 2021-03-22 | 18.66 |
| 2021-03-19 | 18.66 |
| 2021-03-18 | 18.66 |
| 2021-03-17 | 16.86 |
| 2021-03-16 | 24.06 |
| 2021-03-15 | 18.66 |
| 2021-03-12 | 16.86 |
| 2021-03-11 | 20.46 |
| 2021-03-10 | 22.26 |
| 2021-03-09 | 20.46 |
| 2021-03-08 | 20.46 |
| 2021-03-05 | 29.45 |
| 2021-03-04 | 25.85 |
| 2021-03-03 | 22.26 |
| 2021-03-02 | 22.26 |
| 2021-03-01 | 25.85 |
| 2021-02-26 | 24.06 |
| 2021-02-25 | 31.25 |
| 2021-02-24 | 20.46 |
| 2021-02-23 | 11.47 |
| 2021-02-22 | 7.87 |
| 2021-02-19 | 9.67 |
| 2021-02-18 | 6.08 |
| 2021-02-17 | 2.48 |
| 2021-02-16 | 4.28 |
| 2021-02-11 | -1.12 |
| 2021-02-10 | 2.48 |
| 2021-02-09 | -1.12 |
| 2021-02-08 | -1.12 |
| 2021-02-05 | 0.68 |
| 2021-02-04 | 2.48 |
| 2021-02-03 | 2.48 |
| 2021-02-02 | 2.48 |
| 2021-02-01 | 4.28 |
| 2021-01-29 | 4.28 |
| 2021-01-28 | 6.08 |
| 2021-01-27 | 6.08 |
| 2021-01-26 | 4.28 |
| 2021-01-25 | 6.08 |
| 2021-01-22 | 6.08 |
| 2021-01-21 | 4.28 |
| 2021-01-20 | 6.08 |
| 2021-01-19 | 6.08 |
| 2021-01-18 | 7.87 |
| 2021-01-15 | 2.48 |
| 2021-01-14 | 2.48 |
| 2021-01-13 | 0.68 |
| 2021-01-12 | 2.48 |
| 2021-01-11 | 2.48 |
| 2021-01-08 | 0.68 |
| 2021-01-07 | 0.68 |
| 2021-01-06 | 6.08 |
| 2021-01-05 | 2.48 |
| 2021-01-04 | 2.48 |
| 2020-12-31 | 4.28 |
| 2020-12-30 | 2.48 |
| 2020-12-29 | 0.68 |
| 2020-12-28 | -2.91 |
| 2020-12-24 | 2.48 |
| 2020-12-23 | -2.91 |
| 2020-12-22 | -2.91 |
| 2020-12-21 | -2.91 |
| 2020-12-18 | -1.12 |
| 2020-12-17 | 4.28 |
| 2020-12-16 | 0.68 |
| 2020-12-15 | -1.12 |
| 2020-12-14 | -4.71 |
| 2020-12-11 | 2.48 |
| 2020-12-10 | 2.48 |
| 2020-12-09 | 4.28 |
| 2020-12-08 | 4.28 |
| 2020-12-07 | 0.68 |
| 2020-12-04 | 4.28 |
| 2020-12-03 | 4.28 |
| 2020-12-02 | 4.28 |
| 2020-12-01 | 2.48 |
| 2020-11-30 | -4.71 |
| 2020-11-27 | 4.28 |
| 2020-11-26 | 0.68 |
| 2020-11-25 | -1.12 |
| 2020-11-24 | -1.12 |
| 2020-11-23 | 0.68 |
| 2020-11-20 | 4.28 |
| 2020-11-19 | 0.68 |
| 2020-11-18 | 0.68 |
| 2020-11-17 | 4.28 |
| 2020-11-16 | 6.08 |
| 2020-11-13 | 2.48 |
| 2020-11-12 | 2.48 |
| 2020-11-11 | 2.48 |
| 2020-11-10 | 4.28 |
| 2020-11-09 | 6.08 |
| 2020-11-06 | 7.87 |
| 2020-11-05 | 9.67 |
| 2020-11-04 | 2.48 |
| 2020-11-03 | 2.48 |
| 2020-11-02 | 2.48 |
| 2020-10-30 | 2.48 |
| 2020-10-29 | 2.48 |
| 2020-10-28 | 2.48 |
| 2020-10-27 | 0.68 |
| 2020-10-23 | 2.48 |
| 2020-10-22 | 4.28 |
| 2020-10-21 | 2.48 |
| 2020-10-20 | 4.28 |
| 2020-10-19 | 6.08 |
| 2020-10-16 | 7.87 |
| 2020-10-15 | 2.48 |
| 2020-10-14 | 2.48 |
| 2020-10-12 | 4.28 |
| 2020-10-09 | 7.87 |
| 2020-10-08 | 9.67 |
| 2020-10-07 | 9.67 |
| 2020-10-06 | 7.87 |
| 2020-10-05 | 4.28 |
| 2020-09-30 | 4.28 |
| 2020-09-29 | 2.48 |
| 2020-09-28 | 6.08 |
| 2020-09-25 | -1.12 |
| 2020-09-24 | -1.12 |
| 2020-09-23 | 0.68 |
| 2020-09-22 | 0.68 |
| 2020-09-21 | 4.28 |
| 2020-09-18 | 2.48 |
| 2020-09-17 | 2.48 |
| 2020-09-16 | -1.12 |
| 2020-09-15 | 0.68 |
| 2020-09-14 | 5.36 |
| 2020-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy