KING FOOK HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 909,308,465 0 0.435 2025-06-30 395.55 0 395.55
2025-05-31 909,308,465 0 0.405 2025-05-30 368.27 0 368.27
2025-04-30 909,308,465 0 0.355 2025-04-30 322.80 0 322.80
2025-03-31 909,308,465 0 0.355 2025-03-31 322.80 0 322.80
2025-02-28 909,308,465 0 0.350 2025-02-28 318.26 0 318.26
2025-01-31 909,308,465 0 0.340 2025-01-28 309.16 0 309.16
2024-12-31 909,308,465 0 0.340 2024-12-31 309.16 0 309.16
2024-11-30 909,308,465 0 0.355 2024-11-29 322.80 0 322.80
2024-10-31 909,308,465 0 0.340 2024-10-31 309.16 0 309.16
2024-09-30 909,308,465 0 0.350 2024-09-30 318.26 0 318.26
2024-08-31 909,308,465 0 0.350 2024-08-30 318.26 0 318.26
2024-07-31 909,308,465 0 0.345 2024-07-31 313.71 0 313.71
2024-06-30 909,308,465 0 0.375 2024-06-28 340.99 0 340.99
2024-05-31 909,308,465 0 0.410 2024-05-31 372.82 0 372.82
2024-04-30 909,308,465 0 0.400 2024-04-30 363.72 0 363.72
2024-03-31 909,308,465 0 0.395 2024-03-28 359.18 0 359.18
2024-02-29 909,308,465 0 0.370 2024-02-29 336.44 0 336.44
2024-01-31 909,308,465 0 0.350 2024-01-31 318.26 0 318.26
2023-12-31 909,308,465 0 0.330 2023-12-29 300.07 0 300.07
2023-11-30 909,308,465 0 0.360 2023-11-30 327.35 0 327.35
2023-10-31 909,308,465 0 0.375 2023-10-31 340.99 0 340.99
2023-09-30 909,308,465 0 0.375 2023-09-29 340.99 0 340.99
2023-08-31 909,308,465 0 0.520 2023-08-31 472.84 0 472.84
2023-08-14 909,308,465 -50,000 0.500 2023-08-14 454.65 0 454.65
2023-07-31 909,358,465 0 0.500 2023-07-31 454.68 0 454.68
2023-07-24 909,358,465 0 0.480 2023-07-24 436.49 0 436.49
2023-06-30 909,358,465 0 0.470 2023-06-30 427.40 0 427.40
2023-05-31 909,358,465 0 0.360 2023-05-31 327.37 0 327.37
2023-04-30 909,358,465 0 0.360 2023-04-28 327.37 0 327.37
2023-03-31 909,358,465 0 0.380 2023-03-31 345.56 0 345.56
2023-02-28 909,358,465 0 0.380 2023-02-28 345.56 0 345.56
2023-01-31 909,358,465 0 0.415 2023-01-31 377.38 0 377.38
2023-01-05 909,358,465 -300,000 0.435 2023-01-05 395.57 0 395.57
2022-12-31 909,658,465 0 0.430 2022-12-30 391.15 0 391.15
2022-12-28 909,658,465 0 0.430 2022-12-28 391.15 0 391.15
2022-12-19 909,658,465 0 0.405 2022-12-19 368.41 0 368.41
2022-12-13 909,658,465 0 0.430 2022-12-13 391.15 0 391.15
2022-11-30 909,658,465 0 0.395 2022-11-30 359.32 0 359.32
2022-10-31 909,658,465 -500,000 0.360 2022-10-31 327.48 0 327.48
2022-10-21 910,158,465 0 0.375 2022-10-21 341.31 0 341.31
2022-10-19 910,158,465 0 0.375 2022-10-19 341.31 0 341.31
2022-10-13 910,158,465 0 0.365 2022-10-13 332.21 0 332.21
2022-10-12 910,158,465 0 0.360 2022-10-12 327.66 0 327.66
2022-09-30 910,158,465 0 0.360 2022-09-30 327.66 0 327.66
2022-09-27 910,158,465 -500,000 0.380 2022-09-27 345.86 0 345.86
2022-09-16 910,658,465 0 0.390 2022-09-16 355.16 0 355.16
2022-09-14 910,658,465 0 0.365 2022-09-14 332.39 0 332.39
2022-09-08 910,658,465 0 0.370 2022-09-08 336.94 0 336.94
2022-09-06 910,658,465 0 0.390 2022-09-06 355.16 0 355.16
2022-08-31 910,658,465 -750,000 0.375 2022-08-31 341.50 0 341.50
2022-08-24 911,408,465 0 0.380 2022-08-24 346.34 0 346.34
2022-08-05 911,408,465 0 0.400 2022-08-05 364.56 0 364.56
2022-08-04 911,408,465 0 0.405 2022-08-04 369.12 0 369.12
2022-08-03 911,408,465 0 0.400 2022-08-03 364.56 0 364.56
2022-07-31 911,408,465 0 0.395 2022-07-29 360.01 0 360.01
2022-07-27 911,408,465 0 0.400 2022-07-27 364.56 0 364.56
2022-07-25 911,408,465 0 0.385 2022-07-25 350.89 0 350.89
2022-07-15 911,408,465 -250,000 0.405 2022-07-15 369.12 0 369.12
2022-07-07 911,658,465 0 0.410 2022-07-07 373.78 0 373.78
2022-07-05 911,658,465 0 0.405 2022-07-05 369.22 0 369.22
2022-06-30 911,658,465 0 0.410 2022-06-30 373.78 0 373.78
2022-05-31 911,658,465 0 0.390 2022-05-31 355.55 0 355.55
2022-04-30 911,658,465 0 0.400 2022-04-29 364.66 0 364.66
2022-03-31 911,658,465 0 0.410 2022-03-31 373.78 0 373.78
2022-02-28 911,658,465 0 0.385 2022-02-28 350.99 0 350.99
2022-01-31 911,658,465 0 0.400 2022-01-31 364.66 0 364.66
2021-12-31 911,658,465 0 0.400 2021-12-31 364.66 0 364.66
2021-11-30 911,658,465 0 0.440 2021-11-30 401.13 0 401.13
2021-10-31 911,658,465 0 0.425 2021-10-29 387.45 0 387.45
2021-09-30 911,658,465 0 0.430 2021-09-30 392.01 0 392.01
2021-08-31 911,658,465 0 0.445 2021-08-31 405.69 0 405.69
2021-07-31 911,658,465 0 0.410 2021-07-30 373.78 0 373.78
2021-06-30 911,658,465 0 0.510 2021-06-30 464.95 0 464.95
2021-05-31 911,658,465 0 0.330 2021-05-31 300.85 0 300.85
2021-05-03 911,658,465 -550,000 0.340 2021-05-03 309.96 0 309.96
2021-04-30 912,208,465 0 0.330 2021-04-30 301.03 0 301.03
2021-03-31 912,208,465 0 0.315 2021-03-31 287.35 0 287.35
2021-03-25 912,208,465 -408,000 0.320 2021-03-25 291.91 0 291.91
2021-02-28 912,616,465 0 0.345 2021-02-26 314.85 0 314.85
2021-02-24 912,616,465 -600,000 0.335 2021-02-24 305.73 0 305.73
2021-02-03 913,216,465 -434,000 0.285 2021-02-03 260.27 0 260.27
2021-01-31 913,650,465 0 0.290 2021-01-29 264.96 0 264.96
2020-12-31 913,650,465 0 0.290 2020-12-31 264.96 0 264.96
2020-11-30 913,650,465 0 0.265 2020-11-30 242.12 0 242.12
2020-10-31 913,650,465 0 0.285 2020-10-30 260.39 0 260.39
2020-09-30 913,650,465 0 0.290 2020-09-30 264.96 0 264.96
2020-08-31 913,650,465 0 0.290 2020-08-31 264.96 0 264.96
2020-07-31 913,650,465 0 0.260 2020-07-31 237.55 0 237.55
2020-06-30 913,650,465 0 0.275 2020-06-30 251.25 0 251.25
2020-05-31 913,650,465 0 0.255 2020-05-29 232.98 0 232.98
2020-04-30 913,650,465 0 0.260 2020-04-29 237.55 0 237.55
2020-03-31 913,650,465 0 0.260 2020-03-31 237.55 0 237.55
2020-02-29 913,650,465 0 0.330 2020-02-28 301.50 0 301.50
2020-01-31 913,650,465 0 0.335 2020-01-31 306.07 0 306.07
2019-12-31 913,650,465 0 0.355 2019-12-31 324.35 0 324.35
2019-11-30 913,650,465 0 0.310 2019-11-29 283.23 0 283.23
2019-10-31 913,650,465 0 0.325 2019-10-31 296.94 0 296.94
2019-09-30 913,650,465 0 0.320 2019-09-30 292.37 0 292.37
2019-08-31 913,650,465 0 0.295 2019-08-30 269.53 0 269.53
2019-07-31 913,650,465 0 0.335 2019-07-31 306.07 0 306.07
2019-06-30 913,650,465 0 0.375 2019-06-28 342.62 0 342.62
2019-05-31 913,650,465 0 0.320 2019-05-31 292.37 0 292.37
2019-04-30 913,650,465 0 0.320 2019-04-30 292.37 0 292.37
2019-03-31 913,650,465 0 0.345 2019-03-29 315.21 0 315.21
2019-02-28 913,650,465 0 0.355 2019-02-28 324.35 0 324.35
2019-01-31 913,650,465 0 0.320 2019-01-31 292.37 0 292.37
2018-12-31 913,650,465 0 0.290 2018-12-31 264.96 0 264.96
2018-11-30 913,650,465 0 0.330 2018-11-30 301.50 0 301.50
2018-10-31 913,650,465 0 0.295 2018-10-31 269.53 0 269.53
2018-09-30 913,650,465 0 0.330 2018-09-28 301.50 0 301.50
2018-08-31 913,650,465 0 0.350 2018-08-31 319.78 0 319.78
2018-07-31 913,650,465 0 0.440 2018-07-31 402.01 0 402.01
2018-06-30 913,650,465 0 0.450 2018-06-29 411.14 0 411.14
2018-05-31 913,650,465 0 0.480 2018-05-31 438.55 0 438.55
2018-04-30 913,650,465 0 0.455 2018-04-30 415.71 0 415.71
2018-03-31 913,650,465 0 0.450 2018-03-29 411.14 0 411.14
2018-02-28 913,650,465 0 0.430 2018-02-28 392.87 0 392.87
2018-01-31 913,650,465 0 0.500 2018-01-31 456.83 0 456.83
2017-12-31 913,650,465 0 0.445 2017-12-29 406.57 0 406.57
2017-11-30 913,650,465 0 0.480 2017-11-30 438.55 0 438.55
2017-10-31 913,650,465 0 0.490 2017-10-31 447.69 0 447.69
2017-09-30 913,650,465 0 0.495 2017-09-29 452.26 0 452.26
2017-08-31 913,650,465 0 0.500 2017-08-31 456.83 0 456.83
2017-07-31 913,650,465 0 0.550 2017-07-31 502.51 0 502.51
2017-06-30 913,650,465 0 0.540 2017-06-30 493.37 0 493.37
2017-05-31 913,650,465 0 0.600 2017-05-31 548.19 0 548.19
2017-04-30 913,650,465 0 0.620 2017-04-28 566.46 0 566.46
2017-03-31 913,650,465 0 0.620 2017-03-31 566.46 0 566.46
2017-02-28 913,650,465 0 0.650 2017-02-28 593.87 0 593.87
2017-01-31 913,650,465 0 0.630 2017-01-27 575.60 0 575.60
2016-12-31 913,650,465 0 0.650 2016-12-30 593.87 0 593.87
2016-11-30 913,650,465 0 0.650 2016-11-30 593.87 0 593.87
2016-10-31 913,650,465 0 0.650 2016-10-31 593.87 0 593.87
2016-09-30 913,650,465 0 0.640 2016-09-30 584.74 0 584.74
2016-08-31 913,650,465 0 0.570 2016-08-31 520.78 0 520.78
2016-07-31 913,650,465 0 0.590 2016-07-29 539.05 0 539.05
2016-06-30 913,650,465 0 0.590 2016-06-30 539.05 0 539.05
2016-05-31 913,650,465 0 0.640 2016-05-31 584.74 0 584.74
2016-04-30 913,650,465 0 0.720 2016-04-29 657.83 0 657.83
2016-03-31 913,650,465 0 0.640 2016-03-31 584.74 0 584.74
2016-02-29 913,650,465 0 0.640 2016-02-29 584.74 0 584.74
2016-01-31 913,650,465 0 0.550 2016-01-29 502.51 0 502.51
2015-12-31 913,650,465 0 0.660 2015-12-31 603.01 0 603.01
2015-11-30 913,650,465 0 0.720 2015-11-30 657.83 0 657.83
2015-10-31 913,650,465 0 0.670 2015-10-30 612.15 0 612.15
2015-09-30 913,650,465 0 0.640 2015-09-30 584.74 0 584.74
2015-09-09 913,650,465 261,042,990 0.590 2015-09-09 539.05 0 539.05
2015-08-31 652,607,475 0 0.590 2015-08-31 385.04 261,042,990 539.05
2015-07-31 652,607,475 0 0.680 2015-07-31 443.77 0 443.77
2015-06-30 652,607,475 0 0.980 2015-06-30 639.56 0 639.56
2015-05-31 652,607,475 0 0.960 2015-05-29 626.50 0 626.50
2015-04-30 652,607,475 0 1.040 2015-04-30 678.71 0 678.71
2015-03-31 652,607,475 0 0.780 2015-03-31 509.03 0 509.03
2015-02-28 652,607,475 0 0.810 2015-02-27 528.61 0 528.61
2015-01-31 652,607,475 0 1.060 2015-01-30 691.76 0 691.76
2014-12-31 652,607,475 0 0.760 2014-12-31 495.98 0 495.98
2014-11-30 652,607,475 0 0.950 2014-11-28 619.98 0 619.98
2014-10-31 652,607,475 0 0.990 2014-10-31 646.08 0 646.08
2014-09-30 652,607,475 0 0.980 2014-09-30 639.56 0 639.56
2014-08-31 652,607,475 0 0.970 2014-08-29 633.03 0 633.03
2014-07-31 652,607,475 0 1.130 2014-07-31 737.45 0 737.45
2014-06-30 652,607,475 0 0.870 2014-06-30 567.77 0 567.77
2014-05-31 652,607,475 0 0.600 2014-05-30 391.56 0 391.56
2014-04-30 652,607,475 0 0.640 2014-04-30 417.67 0 417.67
2014-03-31 652,607,475 0 0.660 2014-03-31 430.72 0 430.72
2014-02-28 652,607,475 0 0.670 2014-02-28 437.25 0 437.25
2014-01-31 652,607,475 0 0.690 2014-01-30 450.30 0 450.30
2013-12-31 652,607,475 0 0.710 2013-12-31 463.35 0 463.35
2013-11-30 652,607,475 0 0.790 2013-11-29 515.56 0 515.56
2013-10-31 652,607,475 0 0.720 2013-10-31 469.88 0 469.88
2013-09-30 652,607,475 0 0.790 2013-09-30 515.56 0 515.56
2013-08-31 652,607,475 0 0.810 2013-08-30 528.61 0 528.61
2013-07-31 652,607,475 0 0.640 2013-07-31 417.67 0 417.67
2013-06-30 652,607,475 0 0.580 2013-06-28 378.51 0 378.51
2013-06-28 652,607,475 217,535,825 0.580 2013-06-28 378.51 0 378.51
2013-05-31 435,071,650 0 0.780 2013-05-31 339.36 217,535,825 509.03
2013-04-30 435,071,650 0 0.850 2013-04-30 369.81 0 369.81
2013-03-31 435,071,650 0 0.980 2013-03-28 426.37 0 426.37
2013-02-28 435,071,650 0 1.020 2013-02-28 443.77 0 443.77
2013-01-31 435,071,650 0 1.090 2013-01-31 474.23 0 474.23
2012-12-31 435,071,650 0 1.090 2012-12-31 474.23 0 474.23
2012-11-30 435,071,650 0 1.100 2012-11-30 478.58 0 478.58
2012-10-31 435,071,650 0 1.080 2012-10-31 469.88 0 469.88
2012-09-30 435,071,650 0 1.340 2012-09-28 583.00 0 583.00
2012-08-31 435,071,650 0 0.800 2012-08-31 348.06 0 348.06
2012-07-31 435,071,650 0 0.770 2012-07-31 335.01 0 335.01
2012-06-30 435,071,650 0 0.840 2012-06-29 365.46 0 365.46
2012-05-31 435,071,650 0 0.820 2012-05-31 356.76 0 356.76
2012-04-30 435,071,650 0 1.000 2012-04-30 435.07 0 435.07
2012-03-31 435,071,650 0 1.030 2012-03-30 448.12 0 448.12
2012-02-29 435,071,650 0 1.210 2012-02-29 526.44 0 526.44
2012-01-31 435,071,650 0 1.120 2012-01-31 487.28 0 487.28
2011-12-31 435,071,650 0 1.130 2011-12-30 491.63 0 491.63
2011-11-30 435,071,650 0 1.240 2011-11-30 539.49 0 539.49
2011-10-31 435,071,650 0 1.470 2011-10-31 639.56 0 639.56
2011-09-30 435,071,650 0 0.960 2011-09-30 417.67 0 417.67
2011-08-31 435,071,650 0 1.560 2011-08-31 678.71 0 678.71
2011-07-31 435,071,650 0 1.770 2011-07-29 770.08 0 770.08
2011-06-30 435,071,650 0 1.760 2011-06-30 765.73 0 765.73
2011-05-31 435,071,650 0 2.240 2011-05-31 974.56 0 974.56
2011-04-30 435,071,650 0 2.060 2011-04-29 896.25 0 896.25
2011-03-31 435,071,650 0 1.690 2011-03-31 735.27 0 735.27
2011-02-28 435,071,650 0 1.780 2011-02-28 774.43 0 774.43
2011-01-31 435,071,650 0 2.070 2011-01-31 900.60 0 900.60
2010-12-31 435,071,650 0 2.480 2010-12-31 1,078.98 0 1,078.98
2010-11-30 435,071,650 0 2.660 2010-11-30 1,157.29 0 1,157.29
2010-10-31 435,071,650 0 2.410 2010-10-29 1,048.52 0 1,048.52
2010-09-30 435,071,650 0 2.090 2010-09-30 909.30 0 909.30
2010-08-31 435,071,650 0 1.030 2010-08-31 448.12 0 448.12
2010-07-31 435,071,650 0 1.020 2010-07-30 443.77 0 443.77
2010-06-30 435,071,650 0 0.990 2010-06-30 430.72 0 430.72
2010-05-31 435,071,650 0 0.850 2010-05-31 369.81 0 369.81
2010-04-30 435,071,650 0 0.980 2010-04-30 426.37 0 426.37
2010-03-31 435,071,650 0 0.850 2010-03-31 369.81 0 369.81
2010-02-28 435,071,650 0 0.820 2010-02-26 356.76 0 356.76
2010-01-31 435,071,650 0 0.800 2010-01-29 348.06 0 348.06
2009-12-31 435,071,650 0 0.790 2009-12-31 343.71 0 343.71
2009-11-30 435,071,650 0 0.780 2009-11-30 339.36 0 339.36
2009-10-31 435,071,650 0 0.840 2009-10-30 365.46 0 365.46
2009-09-30 435,071,650 0 0.820 2009-09-30 356.76 0 356.76
2009-08-31 435,071,650 0 0.820 2009-08-31 356.76 0 356.76
2009-07-31 435,071,650 0 0.910 2009-07-31 395.92 0 395.92
2009-06-30 435,071,650 0 0.860 2009-06-30 374.16 0 374.16
2009-05-31 435,071,650 0 0.860 2009-05-29 374.16 0 374.16
2009-04-30 435,071,650 0 0.500 2009-04-30 217.54 0 217.54
2009-03-31 435,071,650 0 0.385 2009-03-31 167.50 0 167.50
2009-02-28 435,071,650 0 0.370 2009-02-27 160.98 0 160.98
2009-01-31 435,071,650 0 0.365 2009-01-30 158.80 0 158.80
2008-12-31 435,071,650 0 0.430 2008-12-31 187.08 0 187.08
2008-11-30 435,071,650 0 0.370 2008-11-28 160.98 0 160.98
2008-10-31 435,071,650 0 0.335 2008-10-31 145.75 0 145.75
2008-09-30 435,071,650 0 0.550 2008-09-30 239.29 0 239.29
2008-08-31 435,071,650 0 0.660 2008-08-29 287.15 0 287.15
2008-07-31 435,071,650 0 0.770 2008-07-31 335.01 0 335.01
2008-06-30 435,071,650 0 0.750 2008-06-30 326.30 0 326.30
2008-05-31 435,071,650 0 0.790 2008-05-30 343.71 0 343.71
2008-04-30 435,071,650 0 0.780 2008-04-30 339.36 0 339.36
2008-03-31 435,071,650 0 0.760 2008-03-31 330.65 0 330.65
2008-02-29 435,071,650 0 0.830 2008-02-29 361.11 0 361.11
2008-01-31 435,071,650 0 0.820 2008-01-31 356.76 0 356.76
2007-12-31 435,071,650 0 1.080 2007-12-31 469.88 0 469.88
2007-11-30 435,071,650 0 0.980 2007-11-30 426.37 0 426.37
2007-10-31 435,071,650 0 1.120 2007-10-31 487.28 0 487.28
2007-09-30 435,071,650 0 1.180 2007-09-28 513.38 0 513.38
2007-08-31 435,071,650 0 0.880 2007-08-31 382.86 0 382.86
2007-07-31 435,071,650 0 1.070 2007-07-31 465.53 0 465.53
2007-06-30 435,071,650 0 0.990 2007-06-29 430.72 0 430.72
2007-05-31 435,071,650 0 0.720 2007-05-31 313.25 0 313.25
2007-04-30 435,071,650 0 0.520 2007-04-30 226.24 0 226.24
2007-03-31 435,071,650 0 0.500 2007-03-30 217.54 0 217.54
2007-02-28 435,071,650 0 0.550 2007-02-28 239.29 0 239.29
2007-01-31 435,071,650 0 0.450 2007-01-31 195.78 0 195.78
2006-12-31 435,071,650 0 0.470 2006-12-29 204.48 0 204.48
2005-03-31 435,071,650 0 0.550 2005-03-31 239.29 0 239.29
2003-09-30 435,071,650 0.770 2003-09-30 335.01 0 335.01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top