Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-02-16 | 155.91 |
| 2026-02-13 | 152.62 |
| 2026-02-12 | 166.26 |
| 2026-02-11 | 159.20 |
| 2026-02-10 | 154.97 |
| 2026-02-09 | 150.74 |
| 2026-02-06 | 151.68 |
| 2026-02-05 | 149.80 |
| 2026-02-04 | 155.91 |
| 2026-02-03 | 150.27 |
| 2026-02-02 | 146.97 |
| 2026-01-30 | 153.09 |
| 2026-01-29 | 156.38 |
| 2026-01-28 | 156.38 |
| 2026-01-27 | 147.44 |
| 2026-01-26 | 147.44 |
| 2026-01-23 | 140.39 |
| 2026-01-22 | 142.27 |
| 2026-01-21 | 134.27 |
| 2026-01-20 | 131.45 |
| 2026-01-19 | 132.86 |
| 2026-01-16 | 125.33 |
| 2026-01-15 | 127.21 |
| 2026-01-14 | 126.74 |
| 2026-01-13 | 118.75 |
| 2026-01-12 | 117.34 |
| 2026-01-09 | 120.63 |
| 2026-01-08 | 119.69 |
| 2026-01-07 | 122.98 |
| 2026-01-06 | 121.10 |
| 2026-01-05 | 116.87 |
| 2026-01-02 | 121.10 |
| 2025-12-31 | 119.69 |
| 2025-12-30 | 120.16 |
| 2025-12-29 | 115.92 |
| 2025-12-24 | 113.10 |
| 2025-12-23 | 113.10 |
| 2025-12-22 | 112.16 |
| 2025-12-19 | 113.10 |
| 2025-12-18 | 116.40 |
| 2025-12-17 | 109.34 |
| 2025-12-16 | 105.58 |
| 2025-12-15 | 107.93 |
| 2025-12-12 | 104.16 |
| 2025-12-11 | 101.81 |
| 2025-12-10 | 104.16 |
| 2025-12-09 | 106.52 |
| 2025-12-08 | 112.63 |
| 2025-12-05 | 113.10 |
| 2025-12-04 | 111.69 |
| 2025-12-03 | 112.16 |
| 2025-12-02 | 114.04 |
| 2025-12-01 | 109.34 |
| 2025-11-28 | 107.46 |
| 2025-11-27 | 110.28 |
| 2025-11-26 | 107.93 |
| 2025-11-25 | 107.46 |
| 2025-11-24 | 107.46 |
| 2025-11-21 | 108.40 |
| 2025-11-20 | 114.51 |
| 2025-11-19 | 114.98 |
| 2025-11-18 | 108.87 |
| 2025-11-17 | 108.40 |
| 2025-11-14 | 107.93 |
| 2025-11-13 | 108.87 |
| 2025-11-12 | 110.28 |
| 2025-11-11 | 106.52 |
| 2025-11-10 | 106.52 |
| 2025-11-07 | 101.81 |
| 2025-11-06 | 99.93 |
| 2025-11-05 | 97.58 |
| 2025-11-04 | 98.99 |
| 2025-11-03 | 98.05 |
| 2025-10-31 | 94.29 |
| 2025-10-30 | 93.81 |
| 2025-10-28 | 98.52 |
| 2025-10-27 | 98.99 |
| 2025-10-24 | 98.05 |
| 2025-10-23 | 97.58 |
| 2025-10-22 | 94.29 |
| 2025-10-21 | 93.81 |
| 2025-10-20 | 92.87 |
| 2025-10-17 | 90.05 |
| 2025-10-16 | 92.40 |
| 2025-10-15 | 90.99 |
| 2025-10-14 | 90.05 |
| 2025-10-13 | 92.87 |
| 2025-10-10 | 93.34 |
| 2025-10-09 | 93.34 |
| 2025-10-08 | 91.93 |
| 2025-10-06 | 91.93 |
| 2025-10-03 | 90.99 |
| 2025-10-02 | 92.40 |
| 2025-09-30 | 90.52 |
| 2025-09-29 | 92.87 |
| 2025-09-26 | 91.46 |
| 2025-09-25 | 90.52 |
| 2025-09-24 | 91.46 |
| 2025-09-23 | 91.46 |
| 2025-09-22 | 91.93 |
| 2025-09-19 | 93.81 |
| 2025-09-18 | 94.76 |
| 2025-09-17 | 98.52 |
| 2025-09-16 | 98.52 |
| 2025-09-15 | 98.52 |
| 2025-09-12 | 98.99 |
| 2025-09-11 | 98.99 |
| 2025-09-10 | 98.99 |
| 2025-09-09 | 97.11 |
| 2025-09-08 | 96.64 |
| 2025-09-05 | 94.29 |
| 2025-09-04 | 94.29 |
| 2025-09-03 | 97.26 |
| 2025-09-02 | 99.10 |
| 2025-09-01 | 97.72 |
| 2025-08-29 | 98.18 |
| 2025-08-28 | 100.02 |
| 2025-08-27 | 99.56 |
| 2025-08-26 | 101.86 |
| 2025-08-25 | 102.32 |
| 2025-08-22 | 102.78 |
| 2025-08-21 | 106.46 |
| 2025-08-20 | 102.78 |
| 2025-08-19 | 100.48 |
| 2025-08-18 | 100.94 |
| 2025-08-15 | 103.70 |
| 2025-08-14 | 106.00 |
| 2025-08-13 | 105.54 |
| 2025-08-12 | 104.16 |
| 2025-08-11 | 101.86 |
| 2025-08-08 | 100.94 |
| 2025-08-07 | 101.86 |
| 2025-08-06 | 99.10 |
| 2025-08-05 | 96.34 |
| 2025-08-04 | 97.72 |
| 2025-08-01 | 99.10 |
| 2025-07-31 | 111.52 |
| 2025-07-30 | 117.50 |
| 2025-07-29 | 111.52 |
| 2025-07-28 | 107.84 |
| 2025-07-25 | 112.44 |
| 2025-07-24 | 117.04 |
| 2025-07-23 | 115.20 |
| 2025-07-22 | 114.74 |
| 2025-07-21 | 110.60 |
| 2025-07-18 | 99.56 |
| 2025-07-17 | 97.72 |
| 2025-07-16 | 99.10 |
| 2025-07-15 | 99.10 |
| 2025-07-14 | 98.64 |
| 2025-07-11 | 96.80 |
| 2025-07-10 | 94.50 |
| 2025-07-09 | 92.20 |
| 2025-07-08 | 91.29 |
| 2025-07-07 | 91.29 |
| 2025-07-04 | 92.20 |
| 2025-07-03 | 92.66 |
| 2025-07-02 | 92.20 |
| 2025-06-30 | 88.99 |
| 2025-06-27 | 89.45 |
| 2025-06-26 | 89.45 |
| 2025-06-25 | 88.53 |
| 2025-06-24 | 88.07 |
| 2025-06-23 | 86.23 |
| 2025-06-20 | 85.77 |
| 2025-06-19 | 85.77 |
| 2025-06-18 | 88.53 |
| 2025-06-17 | 90.37 |
| 2025-06-16 | 92.20 |
| 2025-06-13 | 95.42 |
| 2025-06-12 | 92.66 |
| 2025-06-11 | 93.58 |
| 2025-06-10 | 88.99 |
| 2025-06-09 | 88.99 |
| 2025-06-06 | 88.42 |
| 2025-06-05 | 90.19 |
| 2025-06-04 | 89.75 |
| 2025-06-03 | 88.86 |
| 2025-06-02 | 86.20 |
| 2025-05-30 | 87.98 |
| 2025-05-29 | 89.31 |
| 2025-05-28 | 88.86 |
| 2025-05-27 | 88.42 |
| 2025-05-26 | 86.20 |
| 2025-05-23 | 85.76 |
| 2025-05-22 | 83.99 |
| 2025-05-21 | 83.99 |
| 2025-05-20 | 82.66 |
| 2025-05-19 | 80.00 |
| 2025-05-16 | 78.67 |
| 2025-05-15 | 80.88 |
| 2025-05-14 | 82.21 |
| 2025-05-13 | 80.88 |
| 2025-05-12 | 80.88 |
| 2025-05-09 | 76.89 |
| 2025-05-08 | 76.01 |
| 2025-05-07 | 77.34 |
| 2025-05-06 | 76.89 |
| 2025-05-02 | 76.45 |
| 2025-04-30 | 76.01 |
| 2025-04-29 | 72.90 |
| 2025-04-28 | 74.68 |
| 2025-04-25 | 74.23 |
| 2025-04-24 | 73.79 |
| 2025-04-23 | 74.68 |
| 2025-04-22 | 73.79 |
| 2025-04-17 | 72.46 |
| 2025-04-16 | 70.24 |
| 2025-04-15 | 72.02 |
| 2025-04-14 | 70.69 |
| 2025-04-11 | 69.36 |
| 2025-04-10 | 68.91 |
| 2025-04-09 | 67.58 |
| 2025-04-08 | 69.80 |
| 2025-04-07 | 66.70 |
| 2025-04-03 | 81.77 |
| 2025-04-02 | 83.54 |
| 2025-04-01 | 82.21 |
| 2025-03-31 | 81.77 |
| 2025-03-28 | 83.10 |
| 2025-03-27 | 83.99 |
| 2025-03-26 | 81.77 |
| 2025-03-25 | 81.33 |
| 2025-03-24 | 84.43 |
| 2025-03-21 | 88.42 |
| 2025-03-20 | 89.31 |
| 2025-03-19 | 90.64 |
| 2025-03-18 | 89.75 |
| 2025-03-17 | 88.42 |
| 2025-03-14 | 86.65 |
| 2025-03-13 | 86.20 |
| 2025-03-12 | 85.32 |
| 2025-03-11 | 84.87 |
| 2025-03-10 | 84.87 |
| 2025-03-07 | 85.76 |
| 2025-03-06 | 84.87 |
| 2025-03-05 | 83.54 |
| 2025-03-04 | 80.88 |
| 2025-03-03 | 82.21 |
| 2025-02-28 | 83.10 |
| 2025-02-27 | 85.76 |
| 2025-02-26 | 86.20 |
| 2025-02-25 | 87.09 |
| 2025-02-24 | 87.53 |
| 2025-02-21 | 87.98 |
| 2025-02-20 | 87.53 |
| 2025-02-19 | 87.53 |
| 2025-02-18 | 87.98 |
| 2025-02-17 | 89.75 |
| 2025-02-14 | 92.85 |
| 2025-02-13 | 93.74 |
| 2025-02-12 | 95.51 |
| 2025-02-11 | 92.85 |
| 2025-02-10 | 92.41 |
| 2025-02-07 | 91.52 |
| 2025-02-06 | 91.97 |
| 2025-02-05 | 90.19 |
| 2025-02-04 | 90.64 |
| 2025-02-03 | 88.42 |
| 2025-01-28 | 89.75 |
| 2025-01-27 | 90.19 |
| 2025-01-24 | 88.86 |
| 2025-01-23 | 87.98 |
| 2025-01-22 | 88.42 |
| 2025-01-21 | 90.64 |
| 2025-01-20 | 91.08 |
| 2025-01-17 | 90.19 |
| 2025-01-16 | 92.85 |
| 2025-01-15 | 92.41 |
| 2025-01-14 | 91.52 |
| 2025-01-13 | 90.19 |
| 2025-01-10 | 92.41 |
| 2025-01-09 | 95.07 |
| 2025-01-08 | 96.40 |
| 2025-01-07 | 95.51 |
| 2025-01-06 | 97.29 |
| 2025-01-03 | 96.84 |
| 2025-01-02 | 96.40 |
| 2024-12-31 | 97.29 |
| 2024-12-30 | 94.18 |
| 2024-12-27 | 94.63 |
| 2024-12-24 | 93.74 |
| 2024-12-23 | 91.08 |
| 2024-12-20 | 88.42 |
| 2024-12-19 | 90.19 |
| 2024-12-18 | 90.64 |
| 2024-12-17 | 89.75 |
| 2024-12-16 | 89.75 |
| 2024-12-13 | 88.86 |
| 2024-12-12 | 91.52 |
| 2024-12-11 | 90.64 |
| 2024-12-10 | 91.97 |
| 2024-12-09 | 94.63 |
| 2024-12-06 | 91.08 |
| 2024-12-05 | 88.86 |
| 2024-12-04 | 91.08 |
| 2024-12-03 | 87.09 |
| 2024-12-02 | 84.43 |
| 2024-11-29 | 84.43 |
| 2024-11-28 | 84.87 |
| 2024-11-27 | 85.32 |
| 2024-11-26 | 83.54 |
| 2024-11-25 | 84.43 |
| 2024-11-22 | 82.66 |
| 2024-11-21 | 84.87 |
| 2024-11-20 | 86.20 |
| 2024-11-19 | 85.32 |
| 2024-11-18 | 85.76 |
| 2024-11-15 | 85.76 |
| 2024-11-14 | 85.76 |
| 2024-11-13 | 87.09 |
| 2024-11-12 | 87.98 |
| 2024-11-11 | 91.08 |
| 2024-11-08 | 93.30 |
| 2024-11-07 | 94.63 |
| 2024-11-06 | 92.85 |
| 2024-11-05 | 97.73 |
| 2024-11-04 | 94.18 |
| 2024-11-01 | 95.51 |
| 2024-10-31 | 94.18 |
| 2024-10-30 | 93.30 |
| 2024-10-29 | 95.96 |
| 2024-10-28 | 99.95 |
| 2024-10-25 | 102.16 |
| 2024-10-24 | 103.49 |
| 2024-10-23 | 106.60 |
| 2024-10-22 | 105.27 |
| 2024-10-21 | 105.27 |
| 2024-10-18 | 108.81 |
| 2024-10-17 | 106.15 |
| 2024-10-16 | 109.26 |
| 2024-10-15 | 111.47 |
| 2024-10-14 | 116.35 |
| 2024-10-10 | 118.12 |
| 2024-10-09 | 112.80 |
| 2024-10-08 | 120.78 |
| 2024-10-07 | 140.73 |
| 2024-10-04 | 136.74 |
| 2024-10-03 | 128.76 |
| 2024-10-02 | 130.54 |
| 2024-09-30 | 114.58 |
| 2024-09-27 | 115.46 |
| 2024-09-26 | 111.47 |
| 2024-09-25 | 114.13 |
| 2024-09-24 | 111.03 |
| 2024-09-23 | 103.49 |
| 2024-09-20 | 100.83 |
| 2024-09-19 | 97.29 |
| 2024-09-17 | 99.06 |
| 2024-09-16 | 94.63 |
| 2024-09-13 | 92.85 |
| 2024-09-12 | 88.86 |
| 2024-09-11 | 89.75 |
| 2024-09-10 | 95.51 |
| 2024-09-09 | 94.63 |
| 2024-09-05 | 106.15 |
| 2024-09-04 | 119.49 |
| 2024-09-03 | 125.07 |
| 2024-09-02 | 128.08 |
| 2024-08-30 | 127.65 |
| 2024-08-29 | 127.65 |
| 2024-08-28 | 130.22 |
| 2024-08-27 | 133.23 |
| 2024-08-26 | 121.63 |
| 2024-08-23 | 119.06 |
| 2024-08-22 | 116.48 |
| 2024-08-21 | 113.04 |
| 2024-08-20 | 113.04 |
| 2024-08-19 | 115.62 |
| 2024-08-16 | 112.61 |
| 2024-08-15 | 112.61 |
| 2024-08-14 | 114.33 |
| 2024-08-13 | 114.33 |
| 2024-08-12 | 113.04 |
| 2024-08-09 | 111.75 |
| 2024-08-08 | 111.32 |
| 2024-08-07 | 113.04 |
| 2024-08-06 | 107.03 |
| 2024-08-05 | 109.18 |
| 2024-08-02 | 115.19 |
| 2024-08-01 | 113.04 |
| 2024-07-31 | 115.62 |
| 2024-07-30 | 107.89 |
| 2024-07-29 | 111.75 |
| 2024-07-26 | 108.75 |
| 2024-07-25 | 108.32 |
| 2024-07-24 | 112.18 |
| 2024-07-23 | 105.74 |
| 2024-07-22 | 106.17 |
| 2024-07-19 | 103.16 |
| 2024-07-18 | 110.04 |
| 2024-07-17 | 106.17 |
| 2024-07-16 | 115.62 |
| 2024-07-15 | 113.47 |
| 2024-07-12 | 110.90 |
| 2024-07-11 | 109.61 |
| 2024-07-10 | 108.75 |
| 2024-07-09 | 116.48 |
| 2024-07-08 | 119.49 |
| 2024-07-05 | 118.65 |
| 2024-07-04 | 122.36 |
| 2024-07-03 | 116.59 |
| 2024-07-02 | 110.83 |
| 2024-06-28 | 108.36 |
| 2024-06-27 | 103.42 |
| 2024-06-26 | 106.30 |
| 2024-06-25 | 104.65 |
| 2024-06-24 | 102.59 |
| 2024-06-21 | 99.71 |
| 2024-06-20 | 103.42 |
| 2024-06-19 | 99.71 |
| 2024-06-18 | 93.12 |
| 2024-06-17 | 91.89 |
| 2024-06-14 | 93.53 |
| 2024-06-13 | 97.24 |
| 2024-06-12 | 98.48 |
| 2024-06-11 | 98.48 |
| 2024-06-07 | 101.36 |
| 2024-06-06 | 102.18 |
| 2024-06-05 | 100.53 |
| 2024-06-04 | 102.59 |
| 2024-06-03 | 106.30 |
| 2024-05-31 | 104.24 |
| 2024-05-30 | 106.71 |
| 2024-05-29 | 111.65 |
| 2024-05-28 | 112.06 |
| 2024-05-27 | 112.06 |
| 2024-05-24 | 110.01 |
| 2024-05-23 | 110.83 |
| 2024-05-22 | 111.65 |
| 2024-05-21 | 111.65 |
| 2024-05-20 | 113.30 |
| 2024-05-17 | 114.53 |
| 2024-05-16 | 110.42 |
| 2024-05-14 | 107.95 |
| 2024-05-13 | 110.83 |
| 2024-05-10 | 109.59 |
| 2024-05-09 | 98.89 |
| 2024-05-08 | 98.89 |
| 2024-05-07 | 98.06 |
| 2024-05-06 | 96.00 |
| 2024-05-03 | 92.71 |
| 2024-05-02 | 90.24 |
| 2024-04-30 | 94.36 |
| 2024-04-29 | 92.30 |
| 2024-04-26 | 97.65 |
| 2024-04-25 | 96.42 |
| 2024-04-24 | 93.95 |
| 2024-04-23 | 93.95 |
| 2024-04-22 | 90.24 |
| 2024-04-19 | 91.48 |
| 2024-04-18 | 88.59 |
| 2024-04-17 | 86.12 |
| 2024-04-16 | 87.77 |
| 2024-04-15 | 91.48 |
| 2024-04-12 | 88.18 |
| 2024-04-11 | 89.42 |
| 2024-04-10 | 89.83 |
| 2024-04-09 | 86.53 |
| 2024-04-08 | 88.18 |
| 2024-04-05 | 86.53 |
| 2024-04-03 | 91.06 |
| 2024-04-02 | 91.89 |
| 2024-03-28 | 82.83 |
| 2024-03-27 | 81.18 |
| 2024-03-26 | 84.06 |
| 2024-03-25 | 84.89 |
| 2024-03-22 | 83.24 |
| 2024-03-21 | 88.59 |
| 2024-03-20 | 87.77 |
| 2024-03-19 | 86.95 |
| 2024-03-18 | 86.53 |
| 2024-03-15 | 87.36 |
| 2024-03-14 | 89.83 |
| 2024-03-13 | 85.71 |
| 2024-03-12 | 83.65 |
| 2024-03-11 | 82.00 |
| 2024-03-08 | 82.00 |
| 2024-03-07 | 79.95 |
| 2024-03-06 | 79.95 |
| 2024-03-05 | 77.89 |
| 2024-03-04 | 80.36 |
| 2024-03-01 | 78.30 |
| 2024-02-29 | 78.30 |
| 2024-02-28 | 79.95 |
| 2024-02-27 | 82.42 |
| 2024-02-26 | 83.24 |
| 2024-02-23 | 84.48 |
| 2024-02-22 | 85.30 |
| 2024-02-21 | 79.12 |
| 2024-02-20 | 78.71 |
| 2024-02-19 | 75.42 |
| 2024-02-16 | 72.12 |
| 2024-02-15 | 70.06 |
| 2024-02-14 | 68.00 |
| 2024-02-09 | 69.65 |
| 2024-02-08 | 70.89 |
| 2024-02-07 | 72.12 |
| 2024-02-06 | 72.53 |
| 2024-02-05 | 68.83 |
| 2024-02-02 | 68.00 |
| 2024-02-01 | 67.18 |
| 2024-01-31 | 67.18 |
| 2024-01-30 | 68.42 |
| 2024-01-29 | 71.30 |
| 2024-01-26 | 67.18 |
| 2024-01-25 | 70.47 |
| 2024-01-24 | 58.95 |
| 2024-01-23 | 52.36 |
| 2024-01-22 | 51.53 |
| 2024-01-19 | 54.42 |
| 2024-01-18 | 55.24 |
| 2024-01-17 | 54.83 |
| 2024-01-16 | 59.36 |
| 2024-01-15 | 62.65 |
| 2024-01-12 | 61.83 |
| 2024-01-11 | 60.59 |
| 2024-01-10 | 61.42 |
| 2024-01-09 | 64.71 |
| 2024-01-08 | 65.95 |
| 2024-01-05 | 68.00 |
| 2024-01-04 | 67.59 |
| 2024-01-03 | 68.42 |
| 2024-01-02 | 67.59 |
| 2023-12-29 | 68.42 |
| 2023-12-28 | 67.59 |
| 2023-12-27 | 65.95 |
| 2023-12-22 | 61.83 |
| 2023-12-21 | 60.18 |
| 2023-12-20 | 61.42 |
| 2023-12-19 | 60.59 |
| 2023-12-18 | 60.59 |
| 2023-12-15 | 61.00 |
| 2023-12-14 | 58.12 |
| 2023-12-13 | 57.30 |
| 2023-12-12 | 59.36 |
| 2023-12-11 | 58.53 |
| 2023-12-08 | 60.59 |
| 2023-12-07 | 59.77 |
| 2023-12-06 | 61.00 |
| 2023-12-05 | 61.42 |
| 2023-12-04 | 64.30 |
| 2023-12-01 | 65.12 |
| 2023-11-30 | 65.53 |
| 2023-11-29 | 65.12 |
| 2023-11-28 | 66.77 |
| 2023-11-27 | 68.42 |
| 2023-11-24 | 69.24 |
| 2023-11-23 | 72.12 |
| 2023-11-22 | 70.89 |
| 2023-11-21 | 70.89 |
| 2023-11-20 | 71.71 |
| 2023-11-17 | 69.24 |
| 2023-11-16 | 72.95 |
| 2023-11-15 | 72.95 |
| 2023-11-14 | 67.18 |
| 2023-11-13 | 66.77 |
| 2023-11-10 | 63.89 |
| 2023-11-09 | 65.53 |
| 2023-11-08 | 64.71 |
| 2023-11-07 | 65.53 |
| 2023-11-06 | 67.59 |
| 2023-11-03 | 68.83 |
| 2023-11-02 | 67.18 |
| 2023-11-01 | 65.53 |
| 2023-10-31 | 64.71 |
| 2023-10-30 | 66.36 |
| 2023-10-27 | 70.47 |
| 2023-10-26 | 65.95 |
| 2023-10-25 | 64.71 |
| 2023-10-24 | 67.18 |
| 2023-10-20 | 68.00 |
| 2023-10-19 | 70.06 |
| 2023-10-18 | 76.65 |
| 2023-10-17 | 76.24 |
| 2023-10-16 | 71.71 |
| 2023-10-13 | 71.30 |
| 2023-10-12 | 73.36 |
| 2023-10-11 | 71.30 |
| 2023-10-10 | 69.24 |
| 2023-10-09 | 69.65 |
| 2023-10-06 | 67.18 |
| 2023-10-05 | 66.36 |
| 2023-10-04 | 65.95 |
| 2023-10-03 | 67.18 |
| 2023-09-29 | 76.24 |
| 2023-09-28 | 76.65 |
| 2023-09-27 | 80.77 |
| 2023-09-26 | 76.24 |
| 2023-09-25 | 78.30 |
| 2023-09-22 | 82.00 |
| 2023-09-21 | 75.42 |
| 2023-09-20 | 76.24 |
| 2023-09-19 | 77.47 |
| 2023-09-18 | 75.42 |
| 2023-09-15 | 75.42 |
| 2023-09-14 | 77.89 |
| 2023-09-13 | 75.00 |
| 2023-09-12 | 76.24 |
| 2023-09-11 | 81.18 |
| 2023-09-07 | 83.65 |
| 2023-09-06 | 83.33 |
| 2023-09-05 | 85.32 |
| 2023-09-04 | 85.72 |
| 2023-08-31 | 82.53 |
| 2023-08-30 | 81.74 |
| 2023-08-29 | 80.94 |
| 2023-08-28 | 78.56 |
| 2023-08-25 | 73.79 |
| 2023-08-24 | 73.79 |
| 2023-08-23 | 71.00 |
| 2023-08-22 | 68.62 |
| 2023-08-21 | 66.23 |
| 2023-08-18 | 68.62 |
| 2023-08-17 | 70.60 |
| 2023-08-16 | 71.40 |
| 2023-08-15 | 73.39 |
| 2023-08-14 | 74.18 |
| 2023-08-11 | 76.97 |
| 2023-08-10 | 80.55 |
| 2023-08-09 | 77.37 |
| 2023-08-08 | 74.18 |
| 2023-08-07 | 74.18 |
| 2023-08-04 | 71.40 |
| 2023-08-03 | 68.62 |
| 2023-08-02 | 71.40 |
| 2023-08-01 | 72.99 |
| 2023-07-31 | 72.99 |
| 2023-07-28 | 73.79 |
| 2023-07-27 | 74.58 |
| 2023-07-26 | 77.76 |
| 2023-07-25 | 84.13 |
| 2023-07-24 | 80.15 |
| 2023-07-21 | 82.93 |
| 2023-07-20 | 80.55 |
| 2023-07-19 | 82.14 |
| 2023-07-18 | 80.55 |
| 2023-07-14 | 85.72 |
| 2023-07-13 | 82.93 |
| 2023-07-12 | 78.16 |
| 2023-07-11 | 75.77 |
| 2023-07-10 | 75.77 |
| 2023-07-07 | 78.16 |
| 2023-07-06 | 80.15 |
| 2023-07-05 | 80.94 |
| 2023-07-04 | 84.92 |
| 2023-07-03 | 84.92 |
| 2023-06-30 | 82.53 |
| 2023-06-29 | 78.56 |
| 2023-06-28 | 80.15 |
| 2023-06-27 | 80.15 |
| 2023-06-26 | 75.77 |
| 2023-06-23 | 76.17 |
| 2023-06-21 | 79.75 |
| 2023-06-20 | 78.96 |
| 2023-06-19 | 84.13 |
| 2023-06-16 | 83.33 |
| 2023-06-15 | 86.91 |
| 2023-06-14 | 88.10 |
| 2023-06-13 | 89.30 |
| 2023-06-12 | 92.87 |
| 2023-06-09 | 96.98 |
| 2023-06-08 | 92.79 |
| 2023-06-07 | 90.89 |
| 2023-06-06 | 92.79 |
| 2023-06-05 | 90.12 |
| 2023-06-02 | 90.51 |
| 2023-06-01 | 88.60 |
| 2023-05-31 | 87.84 |
| 2023-05-30 | 93.93 |
| 2023-05-29 | 95.08 |
| 2023-05-25 | 91.27 |
| 2023-05-24 | 92.79 |
| 2023-05-23 | 95.08 |
| 2023-05-22 | 96.22 |
| 2023-05-19 | 96.98 |
| 2023-05-18 | 100.03 |
| 2023-05-17 | 93.17 |
| 2023-05-16 | 96.60 |
| 2023-05-15 | 96.60 |
| 2023-05-12 | 95.46 |
| 2023-05-11 | 96.22 |
| 2023-05-10 | 98.89 |
| 2023-05-09 | 102.32 |
| 2023-05-08 | 104.98 |
| 2023-05-05 | 93.55 |
| 2023-05-04 | 93.93 |
| 2023-05-03 | 91.27 |
| 2023-05-02 | 96.98 |
| 2023-04-28 | 95.46 |
| 2023-04-27 | 94.70 |
| 2023-04-26 | 97.36 |
| 2023-04-25 | 94.32 |
| 2023-04-24 | 96.22 |
| 2023-04-21 | 92.41 |
| 2023-04-20 | 94.32 |
| 2023-04-19 | 92.41 |
| 2023-04-18 | 93.55 |
| 2023-04-17 | 95.08 |
| 2023-04-14 | 89.36 |
| 2023-04-13 | 86.31 |
| 2023-04-12 | 87.46 |
| 2023-04-11 | 83.65 |
| 2023-04-06 | 79.84 |
| 2023-04-04 | 79.46 |
| 2023-04-03 | 76.03 |
| 2023-03-31 | 76.79 |
| 2023-03-30 | 79.84 |
| 2023-03-29 | 76.03 |
| 2023-03-28 | 77.93 |
| 2023-03-27 | 72.60 |
| 2023-03-24 | 78.69 |
| 2023-03-23 | 84.03 |
| 2023-03-22 | 81.74 |
| 2023-03-21 | 78.69 |
| 2023-03-20 | 78.31 |
| 2023-03-17 | 86.70 |
| 2023-03-16 | 76.03 |
| 2023-03-15 | 80.22 |
| 2023-03-14 | 76.79 |
| 2023-03-13 | 82.50 |
| 2023-03-10 | 72.60 |
| 2023-03-09 | 74.50 |
| 2023-03-08 | 76.41 |
| 2023-03-07 | 78.69 |
| 2023-03-06 | 71.45 |
| 2023-03-03 | 65.74 |
| 2023-03-02 | 59.26 |
| 2023-03-01 | 56.60 |
| 2023-02-28 | 52.79 |
| 2023-02-27 | 54.31 |
| 2023-02-24 | 57.36 |
| 2023-02-23 | 58.88 |
| 2023-02-22 | 60.02 |
| 2023-02-21 | 61.17 |
| 2023-02-20 | 59.64 |
| 2023-02-17 | 58.50 |
| 2023-02-16 | 58.50 |
| 2023-02-15 | 59.26 |
| 2023-02-14 | 60.41 |
| 2023-02-13 | 60.02 |
| 2023-02-10 | 59.64 |
| 2023-02-09 | 60.41 |
| 2023-02-08 | 60.02 |
| 2023-02-07 | 58.12 |
| 2023-02-06 | 56.60 |
| 2023-02-03 | 58.12 |
| 2023-02-02 | 62.31 |
| 2023-02-01 | 63.45 |
| 2023-01-31 | 60.79 |
| 2023-01-30 | 62.31 |
| 2023-01-27 | 63.83 |
| 2023-01-26 | 61.17 |
| 2023-01-20 | 59.26 |
| 2023-01-19 | 54.31 |
| 2023-01-18 | 56.21 |
| 2023-01-17 | 54.31 |
| 2023-01-16 | 52.79 |
| 2023-01-13 | 52.02 |
| 2023-01-12 | 50.50 |
| 2023-01-11 | 47.83 |
| 2023-01-10 | 46.31 |
| 2023-01-09 | 46.31 |
| 2023-01-06 | 44.78 |
| 2023-01-05 | 45.17 |
| 2023-01-04 | 45.93 |
| 2023-01-03 | 45.55 |
| 2022-12-30 | 43.64 |
| 2022-12-29 | 44.40 |
| 2022-12-28 | 45.17 |
| 2022-12-23 | 41.74 |
| 2022-12-22 | 42.50 |
| 2022-12-21 | 40.97 |
| 2022-12-20 | 39.83 |
| 2022-12-19 | 40.97 |
| 2022-12-16 | 42.50 |
| 2022-12-15 | 42.12 |
| 2022-12-14 | 42.50 |
| 2022-12-13 | 42.50 |
| 2022-12-12 | 41.74 |
| 2022-12-09 | 40.97 |
| 2022-12-08 | 39.07 |
| 2022-12-07 | 39.07 |
| 2022-12-06 | 42.12 |
| 2022-12-05 | 39.45 |
| 2022-12-02 | 36.40 |
| 2022-12-01 | 37.16 |
| 2022-11-30 | 39.83 |
| 2022-11-29 | 36.40 |
| 2022-11-28 | 33.35 |
| 2022-11-25 | 35.64 |
| 2022-11-24 | 34.50 |
| 2022-11-23 | 33.73 |
| 2022-11-22 | 32.21 |
| 2022-11-21 | 29.54 |
| 2022-11-18 | 29.16 |
| 2022-11-17 | 30.31 |
| 2022-11-16 | 31.45 |
| 2022-11-15 | 31.07 |
| 2022-11-14 | 29.92 |
| 2022-11-11 | 29.54 |
| 2022-11-10 | 27.64 |
| 2022-11-09 | 28.78 |
| 2022-11-08 | 28.78 |
| 2022-11-07 | 28.02 |
| 2022-11-04 | 26.50 |
| 2022-11-03 | 23.07 |
| 2022-11-02 | 23.45 |
| 2022-11-01 | 21.54 |
| 2022-10-31 | 18.11 |
| 2022-10-28 | 25.73 |
| 2022-10-27 | 28.40 |
| 2022-10-26 | 27.64 |
| 2022-10-25 | 29.16 |
| 2022-10-24 | 28.78 |
| 2022-10-21 | 31.83 |
| 2022-10-20 | 29.54 |
| 2022-10-19 | 29.16 |
| 2022-10-18 | 29.92 |
| 2022-10-17 | 28.40 |
| 2022-10-14 | 28.40 |
| 2022-10-13 | 26.50 |
| 2022-10-12 | 27.64 |
| 2022-10-11 | 29.16 |
| 2022-10-10 | 29.92 |
| 2022-10-07 | 31.45 |
| 2022-10-06 | 32.21 |
| 2022-10-05 | 32.97 |
| 2022-10-03 | 27.64 |
| 2022-09-30 | 28.40 |
| 2022-09-29 | 25.35 |
| 2022-09-28 | 26.11 |
| 2022-09-27 | 29.92 |
| 2022-09-26 | 30.69 |
| 2022-09-23 | 34.88 |
| 2022-09-22 | 32.97 |
| 2022-09-21 | 31.45 |
| 2022-09-20 | 31.45 |
| 2022-09-19 | 31.45 |
| 2022-09-16 | 32.21 |
| 2022-09-15 | 33.35 |
| 2022-09-14 | 33.73 |
| 2022-09-13 | 36.02 |
| 2022-09-09 | 34.50 |
| 2022-09-08 | 31.45 |
| 2022-09-07 | 32.02 |
| 2022-09-06 | 32.74 |
| 2022-09-05 | 33.82 |
| 2022-09-02 | 31.29 |
| 2022-09-01 | 31.65 |
| 2022-08-31 | 34.19 |
| 2022-08-30 | 35.63 |
| 2022-08-29 | 36.00 |
| 2022-08-26 | 38.17 |
| 2022-08-25 | 34.55 |
| 2022-08-24 | 32.74 |
| 2022-08-23 | 32.38 |
| 2022-08-22 | 32.74 |
| 2022-08-19 | 32.02 |
| 2022-08-18 | 30.93 |
| 2022-08-17 | 30.93 |
| 2022-08-16 | 28.76 |
| 2022-08-15 | 30.93 |
| 2022-08-12 | 34.91 |
| 2022-08-11 | 32.38 |
| 2022-08-10 | 32.02 |
| 2022-08-09 | 32.74 |
| 2022-08-08 | 31.29 |
| 2022-08-05 | 29.48 |
| 2022-08-04 | 29.85 |
| 2022-08-03 | 30.21 |
| 2022-08-02 | 30.21 |
| 2022-08-01 | 33.82 |
| 2022-07-29 | 33.82 |
| 2022-07-28 | 33.46 |
| 2022-07-27 | 32.38 |
| 2022-07-26 | 32.74 |
| 2022-07-25 | 29.85 |
| 2022-07-22 | 28.76 |
| 2022-07-21 | 29.12 |
| 2022-07-20 | 29.85 |
| 2022-07-19 | 29.85 |
| 2022-07-18 | 29.48 |
| 2022-07-15 | 23.70 |
| 2022-07-14 | 24.42 |
| 2022-07-13 | 25.51 |
| 2022-07-12 | 25.51 |
| 2022-07-11 | 25.14 |
| 2022-07-08 | 25.87 |
| 2022-07-07 | 26.23 |
| 2022-07-06 | 26.59 |
| 2022-07-05 | 27.68 |
| 2022-07-04 | 28.04 |
| 2022-06-30 | 27.68 |
| 2022-06-29 | 28.76 |
| 2022-06-28 | 30.21 |
| 2022-06-27 | 27.31 |
| 2022-06-24 | 25.87 |
| 2022-06-23 | 25.87 |
| 2022-06-22 | 24.06 |
| 2022-06-21 | 27.68 |
| 2022-06-20 | 25.87 |
| 2022-06-17 | 26.59 |
| 2022-06-16 | 26.95 |
| 2022-06-15 | 29.48 |
| 2022-06-14 | 31.29 |
| 2022-06-13 | 32.02 |
| 2022-06-10 | 34.19 |
| 2022-06-09 | 37.08 |
| 2022-06-08 | 37.80 |
| 2022-06-07 | 36.36 |
| 2022-06-06 | 37.44 |
| 2022-06-02 | 34.91 |
| 2022-06-01 | 36.00 |
| 2022-05-31 | 37.08 |
| 2022-05-30 | 37.02 |
| 2022-05-27 | 36.36 |
| 2022-05-26 | 34.71 |
| 2022-05-25 | 35.04 |
| 2022-05-24 | 31.41 |
| 2022-05-23 | 31.41 |
| 2022-05-20 | 32.40 |
| 2022-05-19 | 29.76 |
| 2022-05-18 | 30.75 |
| 2022-05-17 | 30.09 |
| 2022-05-16 | 28.11 |
| 2022-05-13 | 27.78 |
| 2022-05-12 | 26.46 |
| 2022-05-11 | 27.78 |
| 2022-05-10 | 26.46 |
| 2022-05-06 | 29.10 |
| 2022-05-05 | 30.42 |
| 2022-05-04 | 29.76 |
| 2022-05-03 | 29.10 |
| 2022-04-29 | 28.44 |
| 2022-04-28 | 28.11 |
| 2022-04-27 | 26.13 |
| 2022-04-26 | 25.80 |
| 2022-04-25 | 27.45 |
| 2022-04-22 | 31.74 |
| 2022-04-21 | 30.75 |
| 2022-04-20 | 30.75 |
| 2022-04-19 | 32.07 |
| 2022-04-14 | 32.07 |
| 2022-04-13 | 32.07 |
| 2022-04-12 | 30.09 |
| 2022-04-11 | 31.08 |
| 2022-04-08 | 31.41 |
| 2022-04-07 | 29.76 |
| 2022-04-06 | 33.39 |
| 2022-04-04 | 32.73 |
| 2022-04-01 | 32.07 |
| 2022-03-31 | 29.76 |
| 2022-03-30 | 29.10 |
| 2022-03-29 | 28.44 |
| 2022-03-28 | 27.45 |
| 2022-03-25 | 22.49 |
| 2022-03-24 | 23.49 |
| 2022-03-23 | 22.82 |
| 2022-03-22 | 22.82 |
| 2022-03-21 | 19.85 |
| 2022-03-18 | 21.17 |
| 2022-03-17 | 18.86 |
| 2022-03-16 | 11.60 |
| 2022-03-15 | 9.29 |
| 2022-03-14 | 13.25 |
| 2022-03-11 | 16.22 |
| 2022-03-10 | 17.21 |
| 2022-03-09 | 15.23 |
| 2022-03-08 | 21.17 |
| 2022-03-07 | 25.47 |
| 2022-03-04 | 28.77 |
| 2022-03-03 | 28.44 |
| 2022-03-02 | 27.12 |
| 2022-03-01 | 27.45 |
| 2022-02-28 | 27.45 |
| 2022-02-25 | 28.44 |
| 2022-02-24 | 32.40 |
| 2022-02-23 | 33.72 |
| 2022-02-22 | 34.05 |
| 2022-02-21 | 34.71 |
| 2022-02-18 | 34.38 |
| 2022-02-17 | 35.04 |
| 2022-02-16 | 33.39 |
| 2022-02-15 | 33.06 |
| 2022-02-14 | 38.01 |
| 2022-02-11 | 39.00 |
| 2022-02-10 | 38.34 |
| 2022-02-09 | 39.33 |
| 2022-02-08 | 38.67 |
| 2022-02-07 | 39.00 |
| 2022-02-04 | 36.69 |
| 2022-01-31 | 34.71 |
| 2022-01-28 | 34.05 |
| 2022-01-27 | 34.05 |
| 2022-01-26 | 34.05 |
| 2022-01-25 | 33.72 |
| 2022-01-24 | 36.36 |
| 2022-01-21 | 35.70 |
| 2022-01-20 | 35.70 |
| 2022-01-19 | 37.35 |
| 2022-01-18 | 36.03 |
| 2022-01-17 | 33.72 |
| 2022-01-14 | 32.07 |
| 2022-01-13 | 33.06 |
| 2022-01-12 | 29.76 |
| 2022-01-11 | 28.11 |
| 2022-01-10 | 27.45 |
| 2022-01-07 | 29.10 |
| 2022-01-06 | 26.46 |
| 2022-01-05 | 26.79 |
| 2022-01-04 | 22.82 |
| 2022-01-03 | 21.83 |
| 2021-12-31 | 19.85 |
| 2021-12-30 | 19.52 |
| 2021-12-29 | 21.17 |
| 2021-12-28 | 22.49 |
| 2021-12-24 | 21.83 |
| 2021-12-23 | 21.83 |
| 2021-12-22 | 18.86 |
| 2021-12-21 | 18.53 |
| 2021-12-20 | 19.52 |
| 2021-12-17 | 21.17 |
| 2021-12-16 | 22.16 |
| 2021-12-15 | 21.17 |
| 2021-12-14 | 21.50 |
| 2021-12-13 | 22.82 |
| 2021-12-10 | 21.50 |
| 2021-12-09 | 23.15 |
| 2021-12-08 | 23.15 |
| 2021-12-07 | 22.16 |
| 2021-12-06 | 20.51 |
| 2021-12-03 | 21.17 |
| 2021-12-02 | 18.86 |
| 2021-12-01 | 15.89 |
| 2021-11-30 | 12.59 |
| 2021-11-29 | 16.22 |
| 2021-11-26 | 17.54 |
| 2021-11-25 | 21.17 |
| 2021-11-24 | 22.49 |
| 2021-11-23 | 20.51 |
| 2021-11-22 | 19.52 |
| 2021-11-19 | 23.15 |
| 2021-11-18 | 23.15 |
| 2021-11-17 | 24.81 |
| 2021-11-16 | 26.13 |
| 2021-11-15 | 24.48 |
| 2021-11-12 | 24.81 |
| 2021-11-11 | 26.13 |
| 2021-11-10 | 25.47 |
| 2021-11-09 | 24.81 |
| 2021-11-08 | 24.81 |
| 2021-11-05 | 23.49 |
| 2021-11-04 | 26.13 |
| 2021-11-03 | 24.81 |
| 2021-11-02 | 25.80 |
| 2021-11-01 | 26.13 |
| 2021-10-29 | 26.13 |
| 2021-10-28 | 24.81 |
| 2021-10-27 | 25.14 |
| 2021-10-26 | 28.44 |
| 2021-10-25 | 27.78 |
| 2021-10-22 | 27.78 |
| 2021-10-21 | 30.09 |
| 2021-10-20 | 30.09 |
| 2021-10-19 | 32.73 |
| 2021-10-18 | 32.07 |
| 2021-10-15 | 30.75 |
| 2021-10-12 | 32.40 |
| 2021-10-11 | 32.73 |
| 2021-10-08 | 31.74 |
| 2021-10-07 | 34.71 |
| 2021-10-06 | 33.39 |
| 2021-10-05 | 29.43 |
| 2021-10-04 | 26.46 |
| 2021-09-30 | 27.45 |
| 2021-09-29 | 27.78 |
| 2021-09-28 | 29.76 |
| 2021-09-27 | 27.45 |
| 2021-09-24 | 26.79 |
| 2021-09-23 | 29.43 |
| 2021-09-21 | 27.12 |
| 2021-09-20 | 25.80 |
| 2021-09-17 | 27.78 |
| 2021-09-16 | 29.10 |
| 2021-09-15 | 28.11 |
| 2021-09-14 | 28.77 |
| 2021-09-13 | 29.76 |
| 2021-09-10 | 26.79 |
| 2021-09-09 | 25.47 |
| 2021-09-08 | 23.74 |
| 2021-09-07 | 24.37 |
| 2021-09-06 | 22.80 |
| 2021-09-03 | 23.11 |
| 2021-09-02 | 19.34 |
| 2021-09-01 | 18.71 |
| 2021-08-31 | 18.40 |
| 2021-08-30 | 16.20 |
| 2021-08-27 | 10.86 |
| 2021-08-26 | 9.29 |
| 2021-08-25 | 11.18 |
| 2021-08-24 | 10.23 |
| 2021-08-23 | 10.55 |
| 2021-08-20 | 8.35 |
| 2021-08-19 | 10.86 |
| 2021-08-18 | 14.32 |
| 2021-08-17 | 13.37 |
| 2021-08-16 | 15.57 |
| 2021-08-13 | 14.00 |
| 2021-08-12 | 15.57 |
| 2021-08-11 | 14.63 |
| 2021-08-10 | 12.43 |
| 2021-08-09 | 13.06 |
| 2021-08-06 | 12.43 |
| 2021-08-05 | 13.06 |
| 2021-08-04 | 13.69 |
| 2021-08-03 | 13.06 |
| 2021-08-02 | 13.06 |
| 2021-07-30 | 11.80 |
| 2021-07-29 | 12.12 |
| 2021-07-28 | 13.06 |
| 2021-07-27 | 12.12 |
| 2021-07-26 | 11.49 |
| 2021-07-23 | 14.63 |
| 2021-07-22 | 15.57 |
| 2021-07-21 | 11.49 |
| 2021-07-20 | 11.80 |
| 2021-07-19 | 14.94 |
| 2021-07-16 | 17.46 |
| 2021-07-15 | 18.09 |
| 2021-07-14 | 18.40 |
| 2021-07-13 | 17.77 |
| 2021-07-12 | 15.26 |
| 2021-07-09 | 16.51 |
| 2021-07-08 | 17.14 |
| 2021-07-07 | 20.91 |
| 2021-07-06 | 21.85 |
| 2021-07-05 | 23.11 |
| 2021-07-02 | 22.80 |
| 2021-06-30 | 23.42 |
| 2021-06-29 | 24.05 |
| 2021-06-28 | 30.02 |
| 2021-06-25 | 29.71 |
| 2021-06-24 | 30.33 |
| 2021-06-23 | 28.76 |
| 2021-06-22 | 28.45 |
| 2021-06-21 | 24.05 |
| 2021-06-18 | 24.68 |
| 2021-06-17 | 29.71 |
| 2021-06-16 | 30.96 |
| 2021-06-15 | 30.33 |
| 2021-06-11 | 32.85 |
| 2021-06-10 | 30.02 |
| 2021-06-09 | 30.65 |
| 2021-06-08 | 28.45 |
| 2021-06-07 | 29.78 |
| 2021-06-04 | 29.48 |
| 2021-06-03 | 28.87 |
| 2021-06-02 | 28.87 |
| 2021-06-01 | 27.66 |
| 2021-05-31 | 24.94 |
| 2021-05-28 | 27.36 |
| 2021-05-27 | 25.85 |
| 2021-05-26 | 24.64 |
| 2021-05-25 | 25.54 |
| 2021-05-24 | 24.03 |
| 2021-05-21 | 23.73 |
| 2021-05-20 | 23.73 |
| 2021-05-18 | 28.27 |
| 2021-05-17 | 22.82 |
| 2021-05-14 | 21.91 |
| 2021-05-13 | 23.12 |
| 2021-05-12 | 25.54 |
| 2021-05-11 | 24.33 |
| 2021-05-10 | 27.96 |
| 2021-05-07 | 25.85 |
| 2021-05-06 | 24.64 |
| 2021-05-05 | 23.43 |
| 2021-05-04 | 23.43 |
| 2021-05-03 | 18.59 |
| 2021-04-30 | 17.07 |
| 2021-04-29 | 19.80 |
| 2021-04-28 | 17.68 |
| 2021-04-27 | 18.59 |
| 2021-04-26 | 18.59 |
| 2021-04-23 | 18.59 |
| 2021-04-22 | 21.01 |
| 2021-04-21 | 21.01 |
| 2021-04-20 | 28.57 |
| 2021-04-19 | 29.17 |
| 2021-04-16 | 29.17 |
| 2021-04-15 | 27.06 |
| 2021-04-14 | 28.87 |
| 2021-04-13 | 26.15 |
| 2021-04-12 | 23.12 |
| 2021-04-09 | 22.82 |
| 2021-04-08 | 25.24 |
| 2021-04-07 | 24.64 |
| 2021-04-01 | 26.15 |
| 2021-03-31 | 25.24 |
| 2021-03-30 | 27.06 |
| 2021-03-29 | 27.36 |
| 2021-03-26 | 20.70 |
| 2021-03-25 | 20.40 |
| 2021-03-24 | 20.40 |
| 2021-03-23 | 22.82 |
| 2021-03-22 | 24.03 |
| 2021-03-19 | 23.43 |
| 2021-03-18 | 30.69 |
| 2021-03-17 | 31.59 |
| 2021-03-16 | 35.22 |
| 2021-03-15 | 35.22 |
| 2021-03-12 | 30.38 |
| 2021-03-11 | 31.29 |
| 2021-03-10 | 29.78 |
| 2021-03-09 | 31.90 |
| 2021-03-08 | 34.32 |
| 2021-03-05 | 32.50 |
| 2021-03-04 | 30.99 |
| 2021-03-03 | 31.29 |
| 2021-03-02 | 25.85 |
| 2021-03-01 | 28.87 |
| 2021-02-26 | 29.78 |
| 2021-02-25 | 36.74 |
| 2021-02-24 | 34.01 |
| 2021-02-23 | 37.64 |
| 2021-02-22 | 33.11 |
| 2021-02-19 | 27.96 |
| 2021-02-18 | 31.29 |
| 2021-02-17 | 31.29 |
| 2021-02-16 | 24.64 |
| 2021-02-11 | 15.26 |
| 2021-02-10 | 15.86 |
| 2021-02-09 | 16.47 |
| 2021-02-08 | 13.75 |
| 2021-02-05 | 14.05 |
| 2021-02-04 | 14.05 |
| 2021-02-03 | 13.44 |
| 2021-02-02 | 13.44 |
| 2021-02-01 | 13.14 |
| 2021-01-29 | 12.23 |
| 2021-01-28 | 14.65 |
| 2021-01-27 | 15.56 |
| 2021-01-26 | 13.75 |
| 2021-01-25 | 17.07 |
| 2021-01-22 | 19.80 |
| 2021-01-21 | 24.64 |
| 2021-01-20 | 23.12 |
| 2021-01-19 | 23.43 |
| 2021-01-18 | 19.80 |
| 2021-01-15 | 20.40 |
| 2021-01-14 | 19.49 |
| 2021-01-13 | 20.10 |
| 2021-01-12 | 14.35 |
| 2021-01-11 | 12.84 |
| 2021-01-08 | 13.75 |
| 2021-01-07 | 12.54 |
| 2021-01-06 | 10.12 |
| 2021-01-05 | 6.79 |
| 2021-01-04 | 6.79 |
| 2020-12-31 | 4.97 |
| 2020-12-30 | 6.49 |
| 2020-12-29 | 5.88 |
| 2020-12-28 | 5.28 |
| 2020-12-24 | 2.86 |
| 2020-12-23 | 1.34 |
| 2020-12-22 | 1.34 |
| 2020-12-21 | 2.55 |
| 2020-12-18 | 4.67 |
| 2020-12-17 | 4.07 |
| 2020-12-16 | 4.07 |
| 2020-12-15 | 3.46 |
| 2020-12-14 | 4.07 |
| 2020-12-11 | 4.97 |
| 2020-12-10 | 0.44 |
| 2020-12-09 | 1.65 |
| 2020-12-08 | 2.86 |
| 2020-12-07 | 8.00 |
| 2020-12-04 | 7.09 |
| 2020-12-03 | 9.81 |
| 2020-12-02 | 9.81 |
| 2020-12-01 | 7.70 |
| 2020-11-30 | 6.18 |
| 2020-11-27 | 14.05 |
| 2020-11-26 | 15.86 |
| 2020-11-25 | 10.42 |
| 2020-11-24 | 6.49 |
| 2020-11-23 | 7.09 |
| 2020-11-20 | 5.58 |
| 2020-11-19 | 7.09 |
| 2020-11-18 | 8.30 |
| 2020-11-17 | 9.21 |
| 2020-11-16 | 8.30 |
| 2020-11-13 | 6.49 |
| 2020-11-12 | 8.91 |
| 2020-11-11 | 11.02 |
| 2020-11-10 | 7.39 |
| 2020-11-09 | -2.29 |
| 2020-11-06 | -3.50 |
| 2020-11-05 | -5.01 |
| 2020-11-04 | -6.22 |
| 2020-11-03 | -4.10 |
| 2020-11-02 | -6.52 |
| 2020-10-30 | -8.94 |
| 2020-10-29 | -8.34 |
| 2020-10-28 | -8.04 |
| 2020-10-27 | -5.01 |
| 2020-10-23 | -3.20 |
| 2020-10-22 | -9.25 |
| 2020-10-21 | -9.85 |
| 2020-10-20 | -10.15 |
| 2020-10-19 | -8.94 |
| 2020-10-16 | -8.94 |
| 2020-10-15 | -8.94 |
| 2020-10-14 | -8.04 |
| 2020-10-12 | -5.31 |
| 2020-10-09 | -6.49 |
| 2020-10-08 | -6.49 |
| 2020-10-07 | -6.19 |
| 2020-10-06 | -6.49 |
| 2020-10-05 | -8.26 |
| 2020-09-30 | -8.26 |
| 2020-09-29 | -7.96 |
| 2020-09-28 | -7.37 |
| 2020-09-25 | -7.37 |
| 2020-09-24 | -8.85 |
| 2020-09-23 | -6.78 |
| 2020-09-22 | -5.01 |
| 2020-09-21 | -2.95 |
| 2020-09-18 | -1.77 |
| 2020-09-17 | -1.47 |
| 2020-09-16 | -1.18 |
| 2020-09-15 | -0.88 |
| 2020-09-14 | -0.59 |
| 2020-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy