Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8062 % |
|---|---|
| 2026-02-16 | 95.55 |
| 2026-02-13 | 95.55 |
| 2026-02-12 | 95.55 |
| 2026-02-11 | 95.55 |
| 2026-02-10 | 95.55 |
| 2026-02-09 | 88.87 |
| 2026-02-06 | 88.87 |
| 2026-02-05 | 87.92 |
| 2026-02-04 | 87.92 |
| 2026-02-03 | 87.92 |
| 2026-02-02 | 87.92 |
| 2026-01-30 | 91.73 |
| 2026-01-29 | 93.64 |
| 2026-01-28 | 95.55 |
| 2026-01-27 | 95.55 |
| 2026-01-26 | 92.69 |
| 2026-01-23 | 92.69 |
| 2026-01-22 | 95.55 |
| 2026-01-21 | 107.95 |
| 2026-01-20 | 107.95 |
| 2026-01-19 | 107.95 |
| 2026-01-16 | 107.95 |
| 2026-01-15 | 115.58 |
| 2026-01-14 | 116.53 |
| 2026-01-13 | 116.53 |
| 2026-01-12 | 116.53 |
| 2026-01-09 | 114.63 |
| 2026-01-08 | 109.86 |
| 2026-01-07 | 109.86 |
| 2026-01-06 | 109.86 |
| 2026-01-05 | 109.86 |
| 2026-01-02 | 109.86 |
| 2025-12-31 | 109.86 |
| 2025-12-30 | 117.49 |
| 2025-12-29 | 117.49 |
| 2025-12-24 | 117.49 |
| 2025-12-23 | 127.03 |
| 2025-12-22 | 127.03 |
| 2025-12-19 | 127.03 |
| 2025-12-18 | 118.44 |
| 2025-12-17 | 117.49 |
| 2025-12-16 | 117.49 |
| 2025-12-15 | 117.49 |
| 2025-12-12 | 117.49 |
| 2025-12-11 | 116.53 |
| 2025-12-10 | 111.77 |
| 2025-12-09 | 124.17 |
| 2025-12-08 | 124.17 |
| 2025-12-05 | 124.17 |
| 2025-12-04 | 124.17 |
| 2025-12-03 | 125.12 |
| 2025-12-02 | 124.17 |
| 2025-12-01 | 124.17 |
| 2025-11-28 | 133.70 |
| 2025-11-27 | 134.66 |
| 2025-11-26 | 134.66 |
| 2025-11-25 | 138.47 |
| 2025-11-24 | 138.47 |
| 2025-11-21 | 138.47 |
| 2025-11-20 | 138.47 |
| 2025-11-19 | 143.24 |
| 2025-11-18 | 143.24 |
| 2025-11-17 | 152.78 |
| 2025-11-14 | 152.78 |
| 2025-11-13 | 152.78 |
| 2025-11-12 | 162.32 |
| 2025-11-11 | 171.86 |
| 2025-11-10 | 171.86 |
| 2025-11-07 | 171.86 |
| 2025-11-06 | 171.86 |
| 2025-11-05 | 171.86 |
| 2025-11-04 | 171.86 |
| 2025-11-03 | 171.86 |
| 2025-10-31 | 186.17 |
| 2025-10-30 | 171.86 |
| 2025-10-28 | 181.40 |
| 2025-10-27 | 181.40 |
| 2025-10-24 | 186.17 |
| 2025-10-23 | 176.63 |
| 2025-10-22 | 176.63 |
| 2025-10-21 | 176.63 |
| 2025-10-20 | 171.86 |
| 2025-10-17 | 171.86 |
| 2025-10-16 | 181.40 |
| 2025-10-15 | 181.40 |
| 2025-10-14 | 181.40 |
| 2025-10-13 | 181.40 |
| 2025-10-10 | 181.40 |
| 2025-10-09 | 176.63 |
| 2025-10-08 | 171.86 |
| 2025-10-06 | 171.86 |
| 2025-10-03 | 171.86 |
| 2025-10-02 | 157.55 |
| 2025-09-30 | 157.55 |
| 2025-09-29 | 157.55 |
| 2025-09-26 | 157.55 |
| 2025-09-25 | 157.55 |
| 2025-09-24 | 157.55 |
| 2025-09-23 | 162.32 |
| 2025-09-22 | 162.32 |
| 2025-09-19 | 157.55 |
| 2025-09-18 | 157.55 |
| 2025-09-17 | 162.32 |
| 2025-09-16 | 162.32 |
| 2025-09-15 | 162.32 |
| 2025-09-12 | 162.32 |
| 2025-09-11 | 162.32 |
| 2025-09-10 | 162.32 |
| 2025-09-09 | 162.32 |
| 2025-09-08 | 162.32 |
| 2025-09-05 | 162.32 |
| 2025-09-04 | 162.32 |
| 2025-09-03 | 162.32 |
| 2025-09-02 | 162.32 |
| 2025-09-01 | 162.32 |
| 2025-08-29 | 176.63 |
| 2025-08-28 | 176.63 |
| 2025-08-27 | 176.63 |
| 2025-08-26 | 176.63 |
| 2025-08-25 | 176.63 |
| 2025-08-22 | 176.63 |
| 2025-08-21 | 181.40 |
| 2025-08-20 | 181.40 |
| 2025-08-19 | 181.40 |
| 2025-08-18 | 171.86 |
| 2025-08-15 | 190.29 |
| 2025-08-14 | 190.29 |
| 2025-08-13 | 190.29 |
| 2025-08-12 | 194.90 |
| 2025-08-11 | 194.90 |
| 2025-08-08 | 194.90 |
| 2025-08-07 | 185.68 |
| 2025-08-06 | 185.68 |
| 2025-08-05 | 190.29 |
| 2025-08-04 | 190.29 |
| 2025-08-01 | 190.29 |
| 2025-07-31 | 181.08 |
| 2025-07-30 | 181.08 |
| 2025-07-29 | 181.08 |
| 2025-07-28 | 181.08 |
| 2025-07-25 | 181.08 |
| 2025-07-24 | 185.68 |
| 2025-07-23 | 185.68 |
| 2025-07-22 | 185.68 |
| 2025-07-21 | 185.68 |
| 2025-07-18 | 181.08 |
| 2025-07-17 | 181.08 |
| 2025-07-16 | 181.08 |
| 2025-07-15 | 181.08 |
| 2025-07-14 | 181.08 |
| 2025-07-11 | 181.08 |
| 2025-07-10 | 181.08 |
| 2025-07-09 | 181.08 |
| 2025-07-08 | 181.08 |
| 2025-07-07 | 185.68 |
| 2025-07-04 | 181.08 |
| 2025-07-03 | 176.47 |
| 2025-07-02 | 158.04 |
| 2025-06-30 | 158.04 |
| 2025-06-27 | 162.65 |
| 2025-06-26 | 158.04 |
| 2025-06-25 | 162.65 |
| 2025-06-24 | 176.47 |
| 2025-06-23 | 208.72 |
| 2025-06-20 | 208.72 |
| 2025-06-19 | 208.72 |
| 2025-06-18 | 208.72 |
| 2025-06-17 | 208.72 |
| 2025-06-16 | 208.72 |
| 2025-06-13 | 231.76 |
| 2025-06-12 | 236.37 |
| 2025-06-11 | 213.33 |
| 2025-06-10 | 213.33 |
| 2025-06-09 | 213.33 |
| 2025-06-06 | 213.33 |
| 2025-06-05 | 213.33 |
| 2025-06-04 | 217.94 |
| 2025-06-03 | 222.55 |
| 2025-06-02 | 213.33 |
| 2025-05-30 | 213.33 |
| 2025-05-29 | 213.33 |
| 2025-05-28 | 213.33 |
| 2025-05-27 | 199.51 |
| 2025-05-26 | 199.51 |
| 2025-05-23 | 194.90 |
| 2025-05-22 | 194.90 |
| 2025-05-21 | 194.90 |
| 2025-05-20 | 194.90 |
| 2025-05-19 | 190.29 |
| 2025-05-16 | 185.68 |
| 2025-05-15 | 171.86 |
| 2025-05-14 | 167.25 |
| 2025-05-13 | 176.47 |
| 2025-05-12 | 176.47 |
| 2025-05-09 | 176.47 |
| 2025-05-08 | 176.47 |
| 2025-05-07 | 185.68 |
| 2025-05-06 | 158.04 |
| 2025-05-02 | 162.65 |
| 2025-04-30 | 158.04 |
| 2025-04-29 | 158.04 |
| 2025-04-28 | 167.25 |
| 2025-04-25 | 167.25 |
| 2025-04-24 | 167.25 |
| 2025-04-23 | 167.25 |
| 2025-04-22 | 167.25 |
| 2025-04-17 | 167.25 |
| 2025-04-16 | 171.86 |
| 2025-04-15 | 171.86 |
| 2025-04-14 | 171.86 |
| 2025-04-11 | 171.86 |
| 2025-04-10 | 171.86 |
| 2025-04-09 | 153.43 |
| 2025-04-08 | 153.43 |
| 2025-04-07 | 153.43 |
| 2025-04-03 | 153.43 |
| 2025-04-02 | 153.43 |
| 2025-04-01 | 153.43 |
| 2025-03-31 | 158.04 |
| 2025-03-28 | 158.04 |
| 2025-03-27 | 158.04 |
| 2025-03-26 | 158.04 |
| 2025-03-25 | 158.04 |
| 2025-03-24 | 162.65 |
| 2025-03-21 | 162.65 |
| 2025-03-20 | 162.65 |
| 2025-03-19 | 162.65 |
| 2025-03-18 | 162.65 |
| 2025-03-17 | 162.65 |
| 2025-03-14 | 162.65 |
| 2025-03-13 | 167.25 |
| 2025-03-12 | 162.65 |
| 2025-03-11 | 167.25 |
| 2025-03-10 | 158.04 |
| 2025-03-07 | 162.65 |
| 2025-03-06 | 158.04 |
| 2025-03-05 | 162.65 |
| 2025-03-04 | 162.65 |
| 2025-03-03 | 162.65 |
| 2025-02-28 | 162.65 |
| 2025-02-27 | 171.86 |
| 2025-02-26 | 171.86 |
| 2025-02-25 | 171.86 |
| 2025-02-24 | 167.25 |
| 2025-02-21 | 158.04 |
| 2025-02-20 | 158.04 |
| 2025-02-19 | 158.04 |
| 2025-02-18 | 158.04 |
| 2025-02-17 | 158.04 |
| 2025-02-14 | 171.86 |
| 2025-02-13 | 171.86 |
| 2025-02-12 | 171.86 |
| 2025-02-11 | 171.86 |
| 2025-02-10 | 171.86 |
| 2025-02-07 | 171.86 |
| 2025-02-06 | 176.47 |
| 2025-02-05 | 162.65 |
| 2025-02-04 | 167.25 |
| 2025-02-03 | 158.04 |
| 2025-01-28 | 167.25 |
| 2025-01-27 | 171.86 |
| 2025-01-24 | 171.86 |
| 2025-01-23 | 171.86 |
| 2025-01-22 | 162.65 |
| 2025-01-21 | 162.65 |
| 2025-01-20 | 162.65 |
| 2025-01-17 | 167.25 |
| 2025-01-16 | 167.25 |
| 2025-01-15 | 167.25 |
| 2025-01-14 | 171.86 |
| 2025-01-13 | 158.04 |
| 2025-01-10 | 162.65 |
| 2025-01-09 | 162.65 |
| 2025-01-08 | 162.65 |
| 2025-01-07 | 162.65 |
| 2025-01-06 | 153.43 |
| 2025-01-03 | 176.47 |
| 2025-01-02 | 176.47 |
| 2024-12-31 | 176.47 |
| 2024-12-30 | 176.47 |
| 2024-12-27 | 176.47 |
| 2024-12-24 | 176.47 |
| 2024-12-23 | 176.47 |
| 2024-12-20 | 167.25 |
| 2024-12-19 | 167.25 |
| 2024-12-18 | 167.25 |
| 2024-12-17 | 167.25 |
| 2024-12-16 | 167.25 |
| 2024-12-13 | 167.25 |
| 2024-12-12 | 171.86 |
| 2024-12-11 | 171.86 |
| 2024-12-10 | 171.86 |
| 2024-12-09 | 171.86 |
| 2024-12-06 | 171.86 |
| 2024-12-05 | 171.86 |
| 2024-12-04 | 171.86 |
| 2024-12-03 | 185.68 |
| 2024-12-02 | 185.68 |
| 2024-11-29 | 171.86 |
| 2024-11-28 | 162.65 |
| 2024-11-27 | 162.65 |
| 2024-11-26 | 162.65 |
| 2024-11-25 | 167.10 |
| 2024-11-22 | 153.74 |
| 2024-11-21 | 158.19 |
| 2024-11-20 | 162.65 |
| 2024-11-19 | 162.65 |
| 2024-11-18 | 162.65 |
| 2024-11-15 | 158.19 |
| 2024-11-14 | 167.10 |
| 2024-11-13 | 158.19 |
| 2024-11-12 | 158.19 |
| 2024-11-11 | 167.10 |
| 2024-11-08 | 171.55 |
| 2024-11-07 | 167.10 |
| 2024-11-06 | 167.10 |
| 2024-11-05 | 162.65 |
| 2024-11-04 | 176.00 |
| 2024-11-01 | 171.55 |
| 2024-10-31 | 176.00 |
| 2024-10-30 | 176.00 |
| 2024-10-29 | 171.55 |
| 2024-10-28 | 158.19 |
| 2024-10-25 | 171.55 |
| 2024-10-24 | 171.55 |
| 2024-10-23 | 171.55 |
| 2024-10-22 | 167.10 |
| 2024-10-21 | 162.65 |
| 2024-10-18 | 162.65 |
| 2024-10-17 | 171.55 |
| 2024-10-16 | 167.10 |
| 2024-10-15 | 162.65 |
| 2024-10-14 | 162.65 |
| 2024-10-10 | 162.65 |
| 2024-10-09 | 158.19 |
| 2024-10-08 | 158.19 |
| 2024-10-07 | 162.65 |
| 2024-10-04 | 162.65 |
| 2024-10-03 | 171.55 |
| 2024-10-02 | 162.65 |
| 2024-09-30 | 144.84 |
| 2024-09-27 | 135.94 |
| 2024-09-26 | 131.48 |
| 2024-09-25 | 135.94 |
| 2024-09-24 | 131.48 |
| 2024-09-23 | 167.10 |
| 2024-09-20 | 176.00 |
| 2024-09-19 | 180.45 |
| 2024-09-17 | 171.55 |
| 2024-09-16 | 184.90 |
| 2024-09-13 | 180.45 |
| 2024-09-12 | 184.90 |
| 2024-09-11 | 184.90 |
| 2024-09-10 | 180.45 |
| 2024-09-09 | 180.45 |
| 2024-09-05 | 180.45 |
| 2024-09-04 | 180.45 |
| 2024-09-03 | 180.45 |
| 2024-09-02 | 167.10 |
| 2024-08-30 | 167.10 |
| 2024-08-29 | 167.10 |
| 2024-08-28 | 162.65 |
| 2024-08-27 | 167.10 |
| 2024-08-26 | 167.10 |
| 2024-08-23 | 167.10 |
| 2024-08-22 | 167.10 |
| 2024-08-21 | 167.10 |
| 2024-08-20 | 167.10 |
| 2024-08-19 | 167.10 |
| 2024-08-16 | 167.10 |
| 2024-08-15 | 162.92 |
| 2024-08-14 | 154.58 |
| 2024-08-13 | 150.40 |
| 2024-08-12 | 150.40 |
| 2024-08-09 | 150.40 |
| 2024-08-08 | 154.58 |
| 2024-08-07 | 154.58 |
| 2024-08-06 | 167.10 |
| 2024-08-05 | 162.92 |
| 2024-08-02 | 162.92 |
| 2024-08-01 | 154.58 |
| 2024-07-31 | 150.40 |
| 2024-07-30 | 150.40 |
| 2024-07-29 | 150.40 |
| 2024-07-26 | 158.75 |
| 2024-07-25 | 158.75 |
| 2024-07-24 | 162.92 |
| 2024-07-23 | 162.92 |
| 2024-07-22 | 162.92 |
| 2024-07-19 | 162.92 |
| 2024-07-18 | 162.92 |
| 2024-07-17 | 162.92 |
| 2024-07-16 | 162.92 |
| 2024-07-15 | 158.75 |
| 2024-07-12 | 167.10 |
| 2024-07-11 | 171.27 |
| 2024-07-10 | 171.27 |
| 2024-07-09 | 175.44 |
| 2024-07-08 | 179.62 |
| 2024-07-05 | 179.62 |
| 2024-07-04 | 162.92 |
| 2024-07-03 | 171.27 |
| 2024-07-02 | 187.96 |
| 2024-06-28 | 187.96 |
| 2024-06-27 | 192.14 |
| 2024-06-26 | 200.48 |
| 2024-06-25 | 192.14 |
| 2024-06-24 | 179.62 |
| 2024-06-21 | 179.62 |
| 2024-06-20 | 179.62 |
| 2024-06-19 | 179.62 |
| 2024-06-18 | 175.44 |
| 2024-06-17 | 175.44 |
| 2024-06-14 | 150.40 |
| 2024-06-13 | 150.40 |
| 2024-06-12 | 150.40 |
| 2024-06-11 | 150.40 |
| 2024-06-07 | 150.40 |
| 2024-06-06 | 146.23 |
| 2024-06-05 | 150.40 |
| 2024-06-04 | 150.40 |
| 2024-06-03 | 150.40 |
| 2024-05-31 | 150.40 |
| 2024-05-30 | 158.75 |
| 2024-05-29 | 158.75 |
| 2024-05-28 | 158.75 |
| 2024-05-27 | 158.75 |
| 2024-05-24 | 167.10 |
| 2024-05-23 | 167.10 |
| 2024-05-22 | 167.10 |
| 2024-05-21 | 171.27 |
| 2024-05-20 | 154.58 |
| 2024-05-17 | 167.10 |
| 2024-05-16 | 146.23 |
| 2024-05-14 | 142.06 |
| 2024-05-13 | 142.06 |
| 2024-05-10 | 146.23 |
| 2024-05-09 | 146.23 |
| 2024-05-08 | 146.23 |
| 2024-05-07 | 146.23 |
| 2024-05-06 | 146.23 |
| 2024-05-03 | 146.23 |
| 2024-05-02 | 150.40 |
| 2024-04-30 | 154.58 |
| 2024-04-29 | 158.75 |
| 2024-04-26 | 146.23 |
| 2024-04-25 | 150.40 |
| 2024-04-24 | 150.40 |
| 2024-04-23 | 150.40 |
| 2024-04-22 | 150.40 |
| 2024-04-19 | 150.40 |
| 2024-04-18 | 150.40 |
| 2024-04-17 | 150.40 |
| 2024-04-16 | 154.58 |
| 2024-04-15 | 146.23 |
| 2024-04-12 | 146.23 |
| 2024-04-11 | 146.23 |
| 2024-04-10 | 137.88 |
| 2024-04-09 | 137.88 |
| 2024-04-08 | 137.88 |
| 2024-04-05 | 137.88 |
| 2024-04-03 | 154.58 |
| 2024-04-02 | 150.40 |
| 2024-03-28 | 171.27 |
| 2024-03-27 | 133.71 |
| 2024-03-26 | 133.71 |
| 2024-03-25 | 150.40 |
| 2024-03-22 | 150.40 |
| 2024-03-21 | 150.40 |
| 2024-03-20 | 171.27 |
| 2024-03-19 | 150.40 |
| 2024-03-18 | 150.40 |
| 2024-03-15 | 171.27 |
| 2024-03-14 | 150.40 |
| 2024-03-13 | 150.40 |
| 2024-03-12 | 150.40 |
| 2024-03-11 | 146.23 |
| 2024-03-08 | 171.27 |
| 2024-03-07 | 171.27 |
| 2024-03-06 | 154.58 |
| 2024-03-05 | 150.40 |
| 2024-03-04 | 175.44 |
| 2024-03-01 | 162.92 |
| 2024-02-29 | 179.62 |
| 2024-02-28 | 175.44 |
| 2024-02-27 | 142.06 |
| 2024-02-26 | 121.19 |
| 2024-02-23 | 108.67 |
| 2024-02-22 | 108.67 |
| 2024-02-21 | 112.84 |
| 2024-02-20 | 112.84 |
| 2024-02-19 | 112.84 |
| 2024-02-16 | 108.67 |
| 2024-02-15 | 108.67 |
| 2024-02-14 | 108.67 |
| 2024-02-09 | 100.32 |
| 2024-02-08 | 100.32 |
| 2024-02-07 | 100.32 |
| 2024-02-06 | 100.32 |
| 2024-02-05 | 100.32 |
| 2024-02-02 | 106.17 |
| 2024-02-01 | 106.17 |
| 2024-01-31 | 106.17 |
| 2024-01-30 | 106.17 |
| 2024-01-29 | 108.67 |
| 2024-01-26 | 106.17 |
| 2024-01-25 | 105.33 |
| 2024-01-24 | 105.33 |
| 2024-01-23 | 105.33 |
| 2024-01-22 | 105.33 |
| 2024-01-19 | 105.33 |
| 2024-01-18 | 101.16 |
| 2024-01-17 | 101.16 |
| 2024-01-16 | 101.16 |
| 2024-01-15 | 101.16 |
| 2024-01-12 | 101.16 |
| 2024-01-11 | 117.02 |
| 2024-01-10 | 121.19 |
| 2024-01-09 | 121.19 |
| 2024-01-08 | 121.19 |
| 2024-01-05 | 121.19 |
| 2024-01-04 | 129.54 |
| 2024-01-03 | 102.83 |
| 2024-01-02 | 102.83 |
| 2023-12-29 | 102.83 |
| 2023-12-28 | 100.32 |
| 2023-12-27 | 100.32 |
| 2023-12-22 | 108.67 |
| 2023-12-21 | 112.84 |
| 2023-12-20 | 112.84 |
| 2023-12-19 | 112.84 |
| 2023-12-18 | 112.84 |
| 2023-12-15 | 112.84 |
| 2023-12-14 | 112.84 |
| 2023-12-13 | 112.84 |
| 2023-12-12 | 112.84 |
| 2023-12-11 | 112.84 |
| 2023-12-08 | 99.49 |
| 2023-12-07 | 99.49 |
| 2023-12-06 | 99.49 |
| 2023-12-05 | 99.49 |
| 2023-12-04 | 99.49 |
| 2023-12-01 | 112.84 |
| 2023-11-30 | 112.84 |
| 2023-11-29 | 112.84 |
| 2023-11-28 | 112.84 |
| 2023-11-27 | 112.84 |
| 2023-11-24 | 112.84 |
| 2023-11-23 | 112.84 |
| 2023-11-22 | 100.32 |
| 2023-11-21 | 99.52 |
| 2023-11-20 | 97.92 |
| 2023-11-17 | 97.92 |
| 2023-11-16 | 97.92 |
| 2023-11-15 | 97.92 |
| 2023-11-14 | 97.92 |
| 2023-11-13 | 91.51 |
| 2023-11-10 | 91.51 |
| 2023-11-09 | 91.51 |
| 2023-11-08 | 91.51 |
| 2023-11-07 | 91.51 |
| 2023-11-06 | 89.91 |
| 2023-11-03 | 84.30 |
| 2023-11-02 | 84.30 |
| 2023-11-01 | 67.47 |
| 2023-10-31 | 66.67 |
| 2023-10-30 | 85.90 |
| 2023-10-27 | 91.51 |
| 2023-10-26 | 92.31 |
| 2023-10-25 | 98.72 |
| 2023-10-24 | 98.72 |
| 2023-10-20 | 94.71 |
| 2023-10-19 | 94.71 |
| 2023-10-18 | 94.71 |
| 2023-10-17 | 94.71 |
| 2023-10-16 | 95.51 |
| 2023-10-13 | 95.51 |
| 2023-10-12 | 95.51 |
| 2023-10-11 | 95.51 |
| 2023-10-10 | 95.51 |
| 2023-10-09 | 95.51 |
| 2023-10-06 | 95.51 |
| 2023-10-05 | 95.51 |
| 2023-10-04 | 95.51 |
| 2023-10-03 | 95.51 |
| 2023-09-29 | 95.51 |
| 2023-09-28 | 95.51 |
| 2023-09-27 | 95.51 |
| 2023-09-26 | 95.51 |
| 2023-09-25 | 95.51 |
| 2023-09-22 | 82.69 |
| 2023-09-21 | 82.69 |
| 2023-09-20 | 82.69 |
| 2023-09-19 | 82.69 |
| 2023-09-18 | 82.69 |
| 2023-09-15 | 82.69 |
| 2023-09-14 | 82.69 |
| 2023-09-13 | 82.69 |
| 2023-09-12 | 82.69 |
| 2023-09-11 | 82.69 |
| 2023-09-07 | 82.69 |
| 2023-09-06 | 82.69 |
| 2023-09-05 | 83.50 |
| 2023-09-04 | 95.51 |
| 2023-08-31 | 93.91 |
| 2023-08-30 | 88.30 |
| 2023-08-29 | 83.50 |
| 2023-08-28 | 68.27 |
| 2023-08-25 | 68.27 |
| 2023-08-24 | 62.66 |
| 2023-08-23 | 51.44 |
| 2023-08-22 | 60.26 |
| 2023-08-21 | 52.25 |
| 2023-08-18 | 52.25 |
| 2023-08-17 | 75.48 |
| 2023-08-16 | 80.29 |
| 2023-08-15 | 73.67 |
| 2023-08-14 | 75.14 |
| 2023-08-11 | 75.87 |
| 2023-08-10 | 83.23 |
| 2023-08-09 | 83.23 |
| 2023-08-08 | 83.23 |
| 2023-08-07 | 83.23 |
| 2023-08-04 | 83.23 |
| 2023-08-03 | 71.46 |
| 2023-08-02 | 76.61 |
| 2023-08-01 | 76.61 |
| 2023-07-31 | 76.61 |
| 2023-07-28 | 75.14 |
| 2023-07-27 | 75.14 |
| 2023-07-26 | 72.93 |
| 2023-07-25 | 76.61 |
| 2023-07-24 | 76.61 |
| 2023-07-21 | 76.61 |
| 2023-07-20 | 76.61 |
| 2023-07-19 | 69.25 |
| 2023-07-18 | 78.08 |
| 2023-07-14 | 77.35 |
| 2023-07-13 | 77.35 |
| 2023-07-12 | 91.33 |
| 2023-07-11 | 83.23 |
| 2023-07-10 | 83.23 |
| 2023-07-07 | 80.29 |
| 2023-07-06 | 83.97 |
| 2023-07-05 | 91.33 |
| 2023-07-04 | 91.33 |
| 2023-07-03 | 87.65 |
| 2023-06-30 | 91.33 |
| 2023-06-29 | 91.33 |
| 2023-06-28 | 82.50 |
| 2023-06-27 | 83.97 |
| 2023-06-26 | 79.55 |
| 2023-06-23 | 72.93 |
| 2023-06-21 | 72.93 |
| 2023-06-20 | 72.93 |
| 2023-06-19 | 61.89 |
| 2023-06-16 | 69.99 |
| 2023-06-15 | 67.04 |
| 2023-06-14 | 67.04 |
| 2023-06-13 | 67.04 |
| 2023-06-12 | 67.04 |
| 2023-06-09 | 67.04 |
| 2023-06-08 | 67.04 |
| 2023-06-07 | 67.04 |
| 2023-06-06 | 67.04 |
| 2023-06-05 | 53.06 |
| 2023-06-02 | 57.48 |
| 2023-06-01 | 47.91 |
| 2023-05-31 | 47.91 |
| 2023-05-30 | 47.91 |
| 2023-05-29 | 64.84 |
| 2023-05-25 | 56.74 |
| 2023-05-24 | 56.74 |
| 2023-05-23 | 50.86 |
| 2023-05-22 | 47.18 |
| 2023-05-19 | 47.18 |
| 2023-05-18 | 48.65 |
| 2023-05-17 | 47.18 |
| 2023-05-16 | 47.18 |
| 2023-05-15 | 43.50 |
| 2023-05-12 | 43.50 |
| 2023-05-11 | 43.50 |
| 2023-05-10 | 43.50 |
| 2023-05-09 | 43.50 |
| 2023-05-08 | 43.50 |
| 2023-05-05 | 43.50 |
| 2023-05-04 | 42.76 |
| 2023-05-03 | 36.14 |
| 2023-05-02 | 36.14 |
| 2023-04-28 | 36.14 |
| 2023-04-27 | 36.14 |
| 2023-04-26 | 36.14 |
| 2023-04-25 | 41.29 |
| 2023-04-24 | 41.29 |
| 2023-04-21 | 41.29 |
| 2023-04-20 | 41.29 |
| 2023-04-19 | 33.93 |
| 2023-04-18 | 39.82 |
| 2023-04-17 | 39.82 |
| 2023-04-14 | 39.82 |
| 2023-04-13 | 39.82 |
| 2023-04-12 | 39.82 |
| 2023-04-11 | 39.82 |
| 2023-04-06 | 39.82 |
| 2023-04-04 | 39.82 |
| 2023-04-03 | 39.82 |
| 2023-03-31 | 39.82 |
| 2023-03-30 | 37.61 |
| 2023-03-29 | 37.61 |
| 2023-03-28 | 37.61 |
| 2023-03-27 | 37.61 |
| 2023-03-24 | 37.61 |
| 2023-03-23 | 37.61 |
| 2023-03-22 | 39.82 |
| 2023-03-21 | 39.82 |
| 2023-03-20 | 37.61 |
| 2023-03-17 | 38.35 |
| 2023-03-16 | 38.35 |
| 2023-03-15 | 38.35 |
| 2023-03-14 | 38.35 |
| 2023-03-13 | 36.14 |
| 2023-03-10 | 36.14 |
| 2023-03-09 | 32.46 |
| 2023-03-08 | 44.23 |
| 2023-03-07 | 44.23 |
| 2023-03-06 | 44.23 |
| 2023-03-03 | 44.23 |
| 2023-03-02 | 44.97 |
| 2023-03-01 | 45.70 |
| 2023-02-28 | 45.70 |
| 2023-02-27 | 45.70 |
| 2023-02-24 | 45.70 |
| 2023-02-23 | 46.44 |
| 2023-02-22 | 46.44 |
| 2023-02-21 | 46.44 |
| 2023-02-20 | 46.44 |
| 2023-02-17 | 39.82 |
| 2023-02-16 | 39.82 |
| 2023-02-15 | 39.82 |
| 2023-02-14 | 39.82 |
| 2023-02-13 | 39.82 |
| 2023-02-10 | 39.82 |
| 2023-02-09 | 39.82 |
| 2023-02-08 | 39.82 |
| 2023-02-07 | 39.82 |
| 2023-02-06 | 41.29 |
| 2023-02-03 | 42.02 |
| 2023-02-02 | 42.02 |
| 2023-02-01 | 45.70 |
| 2023-01-31 | 45.70 |
| 2023-01-30 | 45.70 |
| 2023-01-27 | 45.70 |
| 2023-01-26 | 45.70 |
| 2023-01-20 | 45.70 |
| 2023-01-19 | 42.02 |
| 2023-01-18 | 42.02 |
| 2023-01-17 | 42.76 |
| 2023-01-16 | 42.02 |
| 2023-01-13 | 40.55 |
| 2023-01-12 | 44.97 |
| 2023-01-11 | 44.97 |
| 2023-01-10 | 44.97 |
| 2023-01-09 | 44.97 |
| 2023-01-06 | 44.97 |
| 2023-01-05 | 44.97 |
| 2023-01-04 | 47.18 |
| 2023-01-03 | 39.82 |
| 2022-12-30 | 35.40 |
| 2022-12-29 | 35.40 |
| 2022-12-28 | 32.46 |
| 2022-12-23 | 32.46 |
| 2022-12-22 | 32.46 |
| 2022-12-21 | 31.72 |
| 2022-12-20 | 31.72 |
| 2022-12-19 | 26.57 |
| 2022-12-16 | 26.57 |
| 2022-12-15 | 26.57 |
| 2022-12-14 | 23.63 |
| 2022-12-13 | 25.10 |
| 2022-12-12 | 46.44 |
| 2022-12-09 | 39.82 |
| 2022-12-08 | 39.82 |
| 2022-12-07 | 35.40 |
| 2022-12-06 | 36.14 |
| 2022-12-05 | 36.14 |
| 2022-12-02 | 36.14 |
| 2022-12-01 | 36.14 |
| 2022-11-30 | 31.72 |
| 2022-11-29 | 31.72 |
| 2022-11-28 | 31.72 |
| 2022-11-25 | 31.72 |
| 2022-11-24 | 23.63 |
| 2022-11-23 | 23.63 |
| 2022-11-22 | 19.46 |
| 2022-11-21 | 19.46 |
| 2022-11-18 | 25.02 |
| 2022-11-17 | 17.38 |
| 2022-11-16 | 18.07 |
| 2022-11-15 | 0.71 |
| 2022-11-14 | -0.68 |
| 2022-11-11 | 4.18 |
| 2022-11-10 | 5.57 |
| 2022-11-09 | -0.68 |
| 2022-11-08 | -0.68 |
| 2022-11-07 | 0.71 |
| 2022-11-04 | -4.15 |
| 2022-11-03 | -4.15 |
| 2022-11-02 | -6.24 |
| 2022-11-01 | -6.24 |
| 2022-10-31 | -9.02 |
| 2022-10-28 | -0.68 |
| 2022-10-27 | 0.01 |
| 2022-10-26 | 0.71 |
| 2022-10-25 | 0.71 |
| 2022-10-24 | 0.71 |
| 2022-10-21 | 0.71 |
| 2022-10-20 | 0.71 |
| 2022-10-19 | 0.71 |
| 2022-10-18 | 0.71 |
| 2022-10-17 | 0.71 |
| 2022-10-14 | 0.71 |
| 2022-10-13 | 0.71 |
| 2022-10-12 | 0.71 |
| 2022-10-11 | 0.71 |
| 2022-10-10 | 0.71 |
| 2022-10-07 | 0.71 |
| 2022-10-06 | 3.49 |
| 2022-10-05 | 3.49 |
| 2022-10-03 | 3.49 |
| 2022-09-30 | 3.49 |
| 2022-09-29 | -9.71 |
| 2022-09-28 | -7.63 |
| 2022-09-27 | -6.93 |
| 2022-09-26 | -6.24 |
| 2022-09-23 | -6.24 |
| 2022-09-22 | -3.46 |
| 2022-09-21 | -6.24 |
| 2022-09-20 | -6.24 |
| 2022-09-19 | -6.24 |
| 2022-09-16 | -6.24 |
| 2022-09-15 | -6.24 |
| 2022-09-14 | -6.24 |
| 2022-09-13 | -6.24 |
| 2022-09-09 | -6.24 |
| 2022-09-08 | -6.24 |
| 2022-09-07 | -6.24 |
| 2022-09-06 | -6.24 |
| 2022-09-05 | -5.54 |
| 2022-09-02 | -4.15 |
| 2022-09-01 | -3.46 |
| 2022-08-31 | -3.46 |
| 2022-08-30 | -3.46 |
| 2022-08-29 | -3.46 |
| 2022-08-26 | -2.76 |
| 2022-08-25 | 0.01 |
| 2022-08-24 | 0.01 |
| 2022-08-23 | 2.79 |
| 2022-08-22 | 3.49 |
| 2022-08-19 | 4.18 |
| 2022-08-18 | -9.02 |
| 2022-08-17 | -9.71 |
| 2022-08-16 | 0.01 |
| 2022-08-15 | -5.54 |
| 2022-08-12 | 0.01 |
| 2022-08-11 | 2.79 |
| 2022-08-10 | 4.88 |
| 2022-08-09 | 4.88 |
| 2022-08-08 | 8.35 |
| 2022-08-05 | -0.89 |
| 2022-08-04 | -8.27 |
| 2022-08-03 | -5.20 |
| 2022-08-02 | 0.96 |
| 2022-08-01 | 4.65 |
| 2022-07-29 | 4.65 |
| 2022-07-28 | 9.58 |
| 2022-07-27 | 16.97 |
| 2022-07-26 | 19.43 |
| 2022-07-25 | 16.97 |
| 2022-07-22 | 17.58 |
| 2022-07-21 | 17.58 |
| 2022-07-20 | 12.04 |
| 2022-07-19 | 18.81 |
| 2022-07-18 | 18.81 |
| 2022-07-15 | 20.66 |
| 2022-07-14 | 20.66 |
| 2022-07-13 | 21.89 |
| 2022-07-12 | 22.51 |
| 2022-07-11 | 23.12 |
| 2022-07-08 | 23.12 |
| 2022-07-07 | 26.20 |
| 2022-07-06 | 28.05 |
| 2022-07-05 | 31.74 |
| 2022-07-04 | 31.74 |
| 2022-06-30 | 40.98 |
| 2022-06-29 | 41.59 |
| 2022-06-28 | 35.43 |
| 2022-06-27 | 35.43 |
| 2022-06-24 | 35.43 |
| 2022-06-23 | 60.06 |
| 2022-06-22 | 36.05 |
| 2022-06-21 | 40.36 |
| 2022-06-20 | 36.67 |
| 2022-06-17 | 47.13 |
| 2022-06-16 | 53.90 |
| 2022-06-15 | 53.90 |
| 2022-06-14 | 53.90 |
| 2022-06-13 | 53.90 |
| 2022-06-10 | 53.90 |
| 2022-06-09 | 53.90 |
| 2022-06-08 | 63.14 |
| 2022-06-07 | 63.14 |
| 2022-06-06 | 63.14 |
| 2022-06-02 | 63.14 |
| 2022-06-01 | 63.14 |
| 2022-05-31 | 56.98 |
| 2022-05-30 | 63.14 |
| 2022-05-27 | 69.29 |
| 2022-05-26 | 69.29 |
| 2022-05-25 | 81.61 |
| 2022-05-24 | 93.92 |
| 2022-05-23 | 100.07 |
| 2022-05-20 | 103.15 |
| 2022-05-19 | 106.23 |
| 2022-05-18 | 109.31 |
| 2022-05-17 | 112.39 |
| 2022-05-16 | 112.39 |
| 2022-05-13 | 78.53 |
| 2022-05-12 | 78.53 |
| 2022-05-11 | 56.98 |
| 2022-05-10 | 56.98 |
| 2022-05-06 | 56.98 |
| 2022-05-05 | 56.98 |
| 2022-05-04 | 56.98 |
| 2022-05-03 | 56.98 |
| 2022-04-29 | 56.98 |
| 2022-04-28 | 60.06 |
| 2022-04-27 | 72.37 |
| 2022-04-26 | 75.45 |
| 2022-04-25 | 75.45 |
| 2022-04-22 | 78.53 |
| 2022-04-21 | 78.53 |
| 2022-04-20 | 78.53 |
| 2022-04-19 | 78.53 |
| 2022-04-14 | 78.53 |
| 2022-04-13 | 78.53 |
| 2022-04-12 | 78.53 |
| 2022-04-11 | 78.53 |
| 2022-04-08 | 87.76 |
| 2022-04-07 | 87.76 |
| 2022-04-06 | 87.76 |
| 2022-04-04 | 87.76 |
| 2022-04-01 | 72.37 |
| 2022-03-31 | 72.37 |
| 2022-03-30 | 72.37 |
| 2022-03-29 | 72.37 |
| 2022-03-28 | 72.37 |
| 2022-03-25 | 72.37 |
| 2022-03-24 | 72.37 |
| 2022-03-23 | 66.22 |
| 2022-03-22 | 66.22 |
| 2022-03-21 | 66.22 |
| 2022-03-18 | 66.22 |
| 2022-03-17 | 66.22 |
| 2022-03-16 | 66.22 |
| 2022-03-15 | 60.06 |
| 2022-03-14 | 60.06 |
| 2022-03-11 | 69.29 |
| 2022-03-10 | 69.29 |
| 2022-03-09 | 69.29 |
| 2022-03-08 | 69.29 |
| 2022-03-07 | 72.37 |
| 2022-03-04 | 90.84 |
| 2022-03-03 | 97.00 |
| 2022-03-02 | 109.31 |
| 2022-03-01 | 109.31 |
| 2022-02-28 | 109.31 |
| 2022-02-25 | 109.31 |
| 2022-02-24 | 109.31 |
| 2022-02-23 | 106.23 |
| 2022-02-22 | 100.07 |
| 2022-02-21 | 90.84 |
| 2022-02-18 | 93.92 |
| 2022-02-17 | 93.92 |
| 2022-02-16 | 84.68 |
| 2022-02-15 | 72.37 |
| 2022-02-14 | 66.22 |
| 2022-02-11 | 66.22 |
| 2022-02-10 | 66.22 |
| 2022-02-09 | 60.06 |
| 2022-02-08 | 72.37 |
| 2022-02-07 | 66.22 |
| 2022-02-04 | 69.29 |
| 2022-01-31 | 69.29 |
| 2022-01-28 | 69.29 |
| 2022-01-27 | 63.14 |
| 2022-01-26 | 66.22 |
| 2022-01-25 | 75.45 |
| 2022-01-24 | 75.45 |
| 2022-01-21 | 75.45 |
| 2022-01-20 | 75.45 |
| 2022-01-19 | 66.22 |
| 2022-01-18 | 66.22 |
| 2022-01-17 | 66.22 |
| 2022-01-14 | 66.22 |
| 2022-01-13 | 66.22 |
| 2022-01-12 | 66.22 |
| 2022-01-11 | 66.22 |
| 2022-01-10 | 72.37 |
| 2022-01-07 | 72.37 |
| 2022-01-06 | 66.22 |
| 2022-01-05 | 60.06 |
| 2022-01-04 | 60.06 |
| 2022-01-03 | 66.22 |
| 2021-12-31 | 56.98 |
| 2021-12-30 | 56.98 |
| 2021-12-29 | 56.98 |
| 2021-12-28 | 72.37 |
| 2021-12-24 | 72.37 |
| 2021-12-23 | 72.37 |
| 2021-12-22 | 72.37 |
| 2021-12-21 | 63.14 |
| 2021-12-20 | 63.14 |
| 2021-12-17 | 63.14 |
| 2021-12-16 | 63.14 |
| 2021-12-15 | 63.14 |
| 2021-12-14 | 63.14 |
| 2021-12-13 | 63.14 |
| 2021-12-10 | 63.14 |
| 2021-12-09 | 63.14 |
| 2021-12-08 | 63.14 |
| 2021-12-07 | 63.14 |
| 2021-12-06 | 63.14 |
| 2021-12-03 | 63.14 |
| 2021-12-02 | 53.90 |
| 2021-12-01 | 47.75 |
| 2021-11-30 | 47.13 |
| 2021-11-29 | 35.43 |
| 2021-11-26 | 93.92 |
| 2021-11-25 | 93.92 |
| 2021-11-24 | 115.46 |
| 2021-11-23 | 115.46 |
| 2021-11-22 | 115.46 |
| 2021-11-19 | 115.46 |
| 2021-11-18 | 127.78 |
| 2021-11-17 | 127.78 |
| 2021-11-16 | 127.78 |
| 2021-11-15 | 127.78 |
| 2021-11-12 | 130.85 |
| 2021-11-11 | 130.85 |
| 2021-11-10 | 130.85 |
| 2021-11-09 | 118.54 |
| 2021-11-08 | 121.62 |
| 2021-11-05 | 121.62 |
| 2021-11-04 | 130.85 |
| 2021-11-03 | 121.62 |
| 2021-11-02 | 121.62 |
| 2021-11-01 | 121.62 |
| 2021-10-29 | 121.62 |
| 2021-10-28 | 121.62 |
| 2021-10-27 | 133.93 |
| 2021-10-26 | 133.93 |
| 2021-10-25 | 133.93 |
| 2021-10-22 | 133.93 |
| 2021-10-21 | 133.93 |
| 2021-10-20 | 133.93 |
| 2021-10-19 | 133.93 |
| 2021-10-18 | 118.54 |
| 2021-10-15 | 137.01 |
| 2021-10-12 | 137.01 |
| 2021-10-11 | 137.01 |
| 2021-10-08 | 146.24 |
| 2021-10-07 | 146.24 |
| 2021-10-06 | 146.24 |
| 2021-10-05 | 146.24 |
| 2021-10-04 | 146.24 |
| 2021-09-30 | 149.32 |
| 2021-09-29 | 149.32 |
| 2021-09-28 | 146.24 |
| 2021-09-27 | 146.24 |
| 2021-09-24 | 146.24 |
| 2021-09-23 | 146.24 |
| 2021-09-21 | 149.32 |
| 2021-09-20 | 149.32 |
| 2021-09-17 | 152.40 |
| 2021-09-16 | 140.09 |
| 2021-09-15 | 140.09 |
| 2021-09-14 | 137.01 |
| 2021-09-13 | 152.40 |
| 2021-09-10 | 152.40 |
| 2021-09-09 | 152.40 |
| 2021-09-08 | 155.48 |
| 2021-09-07 | 155.48 |
| 2021-09-06 | 155.48 |
| 2021-09-03 | 155.48 |
| 2021-09-02 | 152.40 |
| 2021-09-01 | 152.40 |
| 2021-08-31 | 152.40 |
| 2021-08-30 | 152.40 |
| 2021-08-27 | 158.56 |
| 2021-08-26 | 161.64 |
| 2021-08-25 | 140.09 |
| 2021-08-24 | 140.09 |
| 2021-08-23 | 140.09 |
| 2021-08-20 | 140.09 |
| 2021-08-19 | 149.32 |
| 2021-08-18 | 149.32 |
| 2021-08-17 | 149.32 |
| 2021-08-16 | 149.32 |
| 2021-08-13 | 149.32 |
| 2021-08-12 | 149.32 |
| 2021-08-11 | 167.35 |
| 2021-08-10 | 140.31 |
| 2021-08-09 | 146.32 |
| 2021-08-06 | 146.32 |
| 2021-08-05 | 164.34 |
| 2021-08-04 | 164.34 |
| 2021-08-03 | 164.34 |
| 2021-08-02 | 164.34 |
| 2021-07-30 | 170.35 |
| 2021-07-29 | 170.35 |
| 2021-07-28 | 170.35 |
| 2021-07-27 | 170.35 |
| 2021-07-26 | 170.35 |
| 2021-07-23 | 170.35 |
| 2021-07-22 | 170.35 |
| 2021-07-21 | 170.35 |
| 2021-07-20 | 170.35 |
| 2021-07-19 | 170.35 |
| 2021-07-16 | 170.35 |
| 2021-07-15 | 170.35 |
| 2021-07-14 | 170.35 |
| 2021-07-13 | 170.35 |
| 2021-07-12 | 167.35 |
| 2021-07-09 | 167.35 |
| 2021-07-08 | 161.34 |
| 2021-07-07 | 161.34 |
| 2021-07-06 | 161.34 |
| 2021-07-05 | 164.34 |
| 2021-07-02 | 164.34 |
| 2021-06-30 | 170.35 |
| 2021-06-29 | 170.35 |
| 2021-06-28 | 170.35 |
| 2021-06-25 | 170.35 |
| 2021-06-24 | 161.34 |
| 2021-06-23 | 161.34 |
| 2021-06-22 | 161.34 |
| 2021-06-21 | 161.34 |
| 2021-06-18 | 161.34 |
| 2021-06-17 | 143.32 |
| 2021-06-16 | 146.32 |
| 2021-06-15 | 146.32 |
| 2021-06-11 | 146.32 |
| 2021-06-10 | 146.32 |
| 2021-06-09 | 146.32 |
| 2021-06-08 | 146.32 |
| 2021-06-07 | 146.32 |
| 2021-06-04 | 140.31 |
| 2021-06-03 | 146.32 |
| 2021-06-02 | 140.31 |
| 2021-06-01 | 155.33 |
| 2021-05-31 | 155.33 |
| 2021-05-28 | 149.32 |
| 2021-05-27 | 140.31 |
| 2021-05-26 | 134.30 |
| 2021-05-25 | 137.31 |
| 2021-05-24 | 128.30 |
| 2021-05-21 | 128.30 |
| 2021-05-20 | 119.28 |
| 2021-05-18 | 119.28 |
| 2021-05-17 | 119.28 |
| 2021-05-14 | 119.28 |
| 2021-05-13 | 125.29 |
| 2021-05-12 | 119.28 |
| 2021-05-11 | 125.29 |
| 2021-05-10 | 125.29 |
| 2021-05-07 | 125.29 |
| 2021-05-06 | 125.29 |
| 2021-05-05 | 125.29 |
| 2021-05-04 | 125.29 |
| 2021-05-03 | 125.29 |
| 2021-04-30 | 125.29 |
| 2021-04-29 | 125.29 |
| 2021-04-28 | 125.29 |
| 2021-04-27 | 125.29 |
| 2021-04-26 | 125.29 |
| 2021-04-23 | 137.31 |
| 2021-04-22 | 128.30 |
| 2021-04-21 | 140.31 |
| 2021-04-20 | 146.32 |
| 2021-04-19 | 146.32 |
| 2021-04-16 | 167.35 |
| 2021-04-15 | 170.35 |
| 2021-04-14 | 158.33 |
| 2021-04-13 | 158.33 |
| 2021-04-12 | 158.33 |
| 2021-04-09 | 164.34 |
| 2021-04-08 | 164.34 |
| 2021-04-07 | 164.34 |
| 2021-04-01 | 164.34 |
| 2021-03-31 | 164.34 |
| 2021-03-30 | 179.36 |
| 2021-03-29 | 179.36 |
| 2021-03-26 | 173.35 |
| 2021-03-25 | 182.37 |
| 2021-03-24 | 182.37 |
| 2021-03-23 | 182.37 |
| 2021-03-22 | 182.37 |
| 2021-03-19 | 188.37 |
| 2021-03-18 | 188.37 |
| 2021-03-17 | 191.38 |
| 2021-03-16 | 191.38 |
| 2021-03-15 | 185.37 |
| 2021-03-12 | 188.37 |
| 2021-03-11 | 194.38 |
| 2021-03-10 | 188.37 |
| 2021-03-09 | 188.37 |
| 2021-03-08 | 188.37 |
| 2021-03-05 | 188.37 |
| 2021-03-04 | 188.37 |
| 2021-03-03 | 200.39 |
| 2021-03-02 | 185.37 |
| 2021-03-01 | 188.25 |
| 2021-02-26 | 176.72 |
| 2021-02-25 | 179.60 |
| 2021-02-24 | 168.07 |
| 2021-02-23 | 170.96 |
| 2021-02-22 | 153.66 |
| 2021-02-19 | 170.96 |
| 2021-02-18 | 139.25 |
| 2021-02-17 | 130.60 |
| 2021-02-16 | 130.60 |
| 2021-02-11 | 130.60 |
| 2021-02-10 | 139.25 |
| 2021-02-09 | 136.37 |
| 2021-02-08 | 101.78 |
| 2021-02-05 | 96.01 |
| 2021-02-04 | 72.95 |
| 2021-02-03 | 61.42 |
| 2021-02-02 | 64.30 |
| 2021-02-01 | 61.42 |
| 2021-01-29 | 58.54 |
| 2021-01-28 | 58.54 |
| 2021-01-27 | 55.66 |
| 2021-01-26 | 58.54 |
| 2021-01-25 | 47.01 |
| 2021-01-22 | 47.01 |
| 2021-01-21 | 47.01 |
| 2021-01-20 | 47.01 |
| 2021-01-19 | 47.01 |
| 2021-01-18 | 47.01 |
| 2021-01-15 | 47.01 |
| 2021-01-14 | 44.13 |
| 2021-01-13 | 49.89 |
| 2021-01-12 | 49.89 |
| 2021-01-11 | 49.89 |
| 2021-01-08 | 49.89 |
| 2021-01-07 | 47.01 |
| 2021-01-06 | 49.89 |
| 2021-01-05 | 52.77 |
| 2021-01-04 | 52.77 |
| 2020-12-31 | 52.77 |
| 2020-12-30 | 52.77 |
| 2020-12-29 | 52.77 |
| 2020-12-28 | 52.77 |
| 2020-12-24 | 52.77 |
| 2020-12-23 | 52.77 |
| 2020-12-22 | 55.66 |
| 2020-12-21 | 55.66 |
| 2020-12-18 | 61.42 |
| 2020-12-17 | 61.42 |
| 2020-12-16 | 58.54 |
| 2020-12-15 | 64.30 |
| 2020-12-14 | 64.30 |
| 2020-12-11 | 64.30 |
| 2020-12-10 | 61.42 |
| 2020-12-09 | 67.19 |
| 2020-12-08 | 61.42 |
| 2020-12-07 | 67.19 |
| 2020-12-04 | 61.42 |
| 2020-12-03 | 61.42 |
| 2020-12-02 | 61.42 |
| 2020-12-01 | 58.54 |
| 2020-11-30 | 58.54 |
| 2020-11-27 | 58.54 |
| 2020-11-26 | 58.54 |
| 2020-11-25 | 58.54 |
| 2020-11-24 | 58.54 |
| 2020-11-23 | 58.54 |
| 2020-11-20 | 58.54 |
| 2020-11-19 | 52.77 |
| 2020-11-18 | 52.77 |
| 2020-11-17 | 52.77 |
| 2020-11-16 | 52.77 |
| 2020-11-13 | 52.77 |
| 2020-11-12 | 55.66 |
| 2020-11-11 | 58.54 |
| 2020-11-10 | 58.54 |
| 2020-11-09 | 55.66 |
| 2020-11-06 | 52.77 |
| 2020-11-05 | 49.89 |
| 2020-11-04 | 49.89 |
| 2020-11-03 | 49.89 |
| 2020-11-02 | 47.01 |
| 2020-10-30 | 47.01 |
| 2020-10-29 | 49.89 |
| 2020-10-28 | 52.77 |
| 2020-10-27 | 52.77 |
| 2020-10-23 | 55.66 |
| 2020-10-22 | 52.77 |
| 2020-10-21 | 52.77 |
| 2020-10-20 | 52.77 |
| 2020-10-19 | 52.77 |
| 2020-10-16 | 52.77 |
| 2020-10-15 | 58.54 |
| 2020-10-14 | 58.54 |
| 2020-10-12 | 55.66 |
| 2020-10-09 | 55.66 |
| 2020-10-08 | 55.66 |
| 2020-10-07 | 52.77 |
| 2020-10-06 | 58.54 |
| 2020-10-05 | 58.54 |
| 2020-09-30 | 58.54 |
| 2020-09-29 | 61.42 |
| 2020-09-28 | 61.42 |
| 2020-09-25 | 55.66 |
| 2020-09-24 | 44.13 |
| 2020-09-23 | 47.01 |
| 2020-09-22 | 47.01 |
| 2020-09-21 | 47.01 |
| 2020-09-18 | 47.01 |
| 2020-09-17 | 47.01 |
| 2020-09-16 | 47.01 |
| 2020-09-15 | 47.01 |
| 2020-09-14 | 44.13 |
| 2020-09-11 | 44.13 |
| 2020-09-10 | 52.77 |
| 2020-09-09 | 52.77 |
| 2020-09-08 | 52.77 |
| 2020-09-07 | 52.77 |
| 2020-09-04 | 52.77 |
| 2020-09-03 | 52.77 |
| 2020-09-02 | 52.77 |
| 2020-09-01 | 52.77 |
| 2020-08-31 | 55.66 |
| 2020-08-28 | 67.19 |
| 2020-08-27 | 67.19 |
| 2020-08-26 | 58.54 |
| 2020-08-25 | 61.42 |
| 2020-08-24 | 64.30 |
| 2020-08-21 | 61.42 |
| 2020-08-20 | 61.42 |
| 2020-08-19 | 61.42 |
| 2020-08-18 | 61.42 |
| 2020-08-17 | 61.42 |
| 2020-08-14 | 61.42 |
| 2020-08-13 | 67.19 |
| 2020-08-12 | 37.64 |
| 2020-08-11 | 68.54 |
| 2020-08-10 | 68.54 |
| 2020-08-07 | 65.73 |
| 2020-08-06 | 65.73 |
| 2020-08-05 | 57.30 |
| 2020-08-04 | 29.21 |
| 2020-08-03 | 32.02 |
| 2020-07-31 | 30.90 |
| 2020-07-30 | 29.78 |
| 2020-07-29 | 32.02 |
| 2020-07-28 | 39.33 |
| 2020-07-27 | 24.72 |
| 2020-07-24 | 33.71 |
| 2020-07-23 | 40.45 |
| 2020-07-22 | 60.11 |
| 2020-07-21 | 60.11 |
| 2020-07-20 | 34.27 |
| 2020-07-17 | 43.26 |
| 2020-07-16 | 40.45 |
| 2020-07-15 | 40.45 |
| 2020-07-14 | 34.83 |
| 2020-07-13 | 29.21 |
| 2020-07-10 | 20.79 |
| 2020-07-09 | 23.60 |
| 2020-07-08 | 17.98 |
| 2020-07-07 | 7.87 |
| 2020-07-06 | 7.30 |
| 2020-07-03 | 12.92 |
| 2020-07-02 | 12.92 |
| 2020-06-30 | 6.74 |
| 2020-06-29 | 17.98 |
| 2020-06-26 | 17.98 |
| 2020-06-24 | 17.98 |
| 2020-06-23 | 20.79 |
| 2020-06-22 | 12.36 |
| 2020-06-19 | 15.17 |
| 2020-06-18 | 7.30 |
| 2020-06-17 | 1.12 |
| 2020-06-16 | -10.11 |
| 2020-06-15 | -10.11 |
| 2020-06-12 | -15.73 |
| 2020-06-11 | -15.73 |
| 2020-06-10 | -17.42 |
| 2020-06-09 | -26.97 |
| 2020-06-08 | -29.21 |
| 2020-06-05 | -29.21 |
| 2020-06-04 | -35.39 |
| 2020-06-03 | -29.21 |
| 2020-06-02 | -29.21 |
| 2020-06-01 | -29.21 |
| 2020-05-29 | -29.21 |
| 2020-05-28 | -29.21 |
| 2020-05-27 | -29.21 |
| 2020-05-26 | -28.09 |
| 2020-05-25 | -29.78 |
| 2020-05-22 | -29.21 |
| 2020-05-21 | -24.72 |
| 2020-05-20 | -21.91 |
| 2020-05-19 | -21.91 |
| 2020-05-18 | -21.91 |
| 2020-05-15 | -21.91 |
| 2020-05-14 | -22.47 |
| 2020-05-13 | -22.47 |
| 2020-05-12 | -26.97 |
| 2020-05-11 | -28.09 |
| 2020-05-08 | -28.09 |
| 2020-05-07 | -24.72 |
| 2020-05-06 | -24.72 |
| 2020-05-05 | -24.72 |
| 2020-05-04 | -24.72 |
| 2020-04-29 | -24.16 |
| 2020-04-28 | -20.22 |
| 2020-04-27 | -18.54 |
| 2020-04-24 | -18.54 |
| 2020-04-23 | -16.29 |
| 2020-04-22 | -15.73 |
| 2020-04-21 | -15.73 |
| 2020-04-20 | -15.17 |
| 2020-04-17 | -13.48 |
| 2020-04-16 | -21.35 |
| 2020-04-15 | -15.73 |
| 2020-04-14 | -15.73 |
| 2020-04-09 | -15.17 |
| 2020-04-08 | -15.17 |
| 2020-04-07 | -15.73 |
| 2020-04-06 | -16.29 |
| 2020-04-03 | -15.73 |
| 2020-04-02 | -17.98 |
| 2020-04-01 | -17.98 |
| 2020-03-31 | -17.98 |
| 2020-03-30 | -23.60 |
| 2020-03-27 | -12.92 |
| 2020-03-26 | -16.29 |
| 2020-03-25 | -16.29 |
| 2020-03-24 | -16.29 |
| 2020-03-23 | -15.73 |
| 2020-03-20 | -15.73 |
| 2020-03-19 | -17.42 |
| 2020-03-18 | -21.35 |
| 2020-03-17 | -21.35 |
| 2020-03-16 | -26.97 |
| 2020-03-13 | -18.54 |
| 2020-03-12 | -15.73 |
| 2020-03-11 | -23.60 |
| 2020-03-10 | -20.22 |
| 2020-03-09 | -19.66 |
| 2020-03-06 | -13.48 |
| 2020-03-05 | -13.48 |
| 2020-03-04 | -20.22 |
| 2020-03-03 | -13.48 |
| 2020-03-02 | -12.92 |
| 2020-02-28 | -12.92 |
| 2020-02-27 | -12.36 |
| 2020-02-26 | -10.67 |
| 2020-02-25 | -10.67 |
| 2020-02-24 | -10.11 |
| 2020-02-21 | -15.73 |
| 2020-02-20 | -20.79 |
| 2020-02-19 | -21.35 |
| 2020-02-18 | -16.29 |
| 2020-02-17 | -16.29 |
| 2020-02-14 | -15.73 |
| 2020-02-13 | -15.73 |
| 2020-02-12 | -15.73 |
| 2020-02-11 | -15.73 |
| 2020-02-10 | -15.73 |
| 2020-02-07 | -15.73 |
| 2020-02-06 | -15.73 |
| 2020-02-05 | -15.73 |
| 2020-02-04 | -18.54 |
| 2020-02-03 | -18.54 |
| 2020-01-31 | -18.54 |
| 2020-01-30 | -18.54 |
| 2020-01-29 | -18.54 |
| 2020-01-24 | -18.54 |
| 2020-01-23 | -18.54 |
| 2020-01-22 | -18.54 |
| 2020-01-21 | -20.22 |
| 2020-01-20 | -20.22 |
| 2020-01-17 | -18.54 |
| 2020-01-16 | -18.54 |
| 2020-01-15 | -18.54 |
| 2020-01-14 | -23.60 |
| 2020-01-13 | -23.60 |
| 2020-01-10 | -18.54 |
| 2020-01-09 | -18.54 |
| 2020-01-08 | -21.35 |
| 2020-01-07 | -23.60 |
| 2020-01-06 | -21.91 |
| 2020-01-03 | -15.73 |
| 2020-01-02 | -15.73 |
| 2019-12-31 | -10.11 |
| 2019-12-30 | -8.99 |
| 2019-12-27 | -4.49 |
| 2019-12-24 | -4.49 |
| 2019-12-23 | -4.49 |
| 2019-12-20 | -4.49 |
| 2019-12-19 | -4.49 |
| 2019-12-18 | -4.49 |
| 2019-12-17 | -14.61 |
| 2019-12-16 | -10.11 |
| 2019-12-13 | -10.11 |
| 2019-12-12 | -8.99 |
| 2019-12-11 | -8.99 |
| 2019-12-10 | -8.99 |
| 2019-12-09 | -7.30 |
| 2019-12-06 | -6.74 |
| 2019-12-05 | -6.74 |
| 2019-12-04 | -6.74 |
| 2019-12-03 | -6.74 |
| 2019-12-02 | -5.06 |
| 2019-11-29 | -5.06 |
| 2019-11-28 | -5.06 |
| 2019-11-27 | 2.25 |
| 2019-11-26 | 2.25 |
| 2019-11-25 | 3.37 |
| 2019-11-22 | 3.37 |
| 2019-11-21 | -3.37 |
| 2019-11-20 | -3.37 |
| 2019-11-19 | -3.37 |
| 2019-11-18 | -3.37 |
| 2019-11-15 | -3.37 |
| 2019-11-14 | -3.37 |
| 2019-11-13 | -3.37 |
| 2019-11-12 | -3.37 |
| 2019-11-11 | -3.37 |
| 2019-11-08 | -1.12 |
| 2019-11-07 | -1.12 |
| 2019-11-06 | -1.12 |
| 2019-11-05 | -0.56 |
| 2019-11-04 | 1.12 |
| 2019-11-01 | 1.12 |
| 2019-10-31 | 1.12 |
| 2019-10-30 | -1.12 |
| 2019-10-29 | 1.12 |
| 2019-10-28 | 1.12 |
| 2019-10-25 | 0.56 |
| 2019-10-24 | 2.81 |
| 2019-10-23 | 3.37 |
| 2019-10-22 | 5.06 |
| 2019-10-21 | 5.06 |
| 2019-10-18 | 3.93 |
| 2019-10-17 | 6.74 |
| 2019-10-16 | 6.74 |
| 2019-10-15 | 0.56 |
| 2019-10-14 | 0.56 |
| 2019-10-11 | 0.56 |
| 2019-10-10 | 0.56 |
| 2019-10-09 | 1.12 |
| 2019-10-08 | 2.25 |
| 2019-10-04 | 6.18 |
| 2019-10-03 | 6.74 |
| 2019-10-02 | 6.74 |
| 2019-09-30 | 6.74 |
| 2019-09-27 | 7.30 |
| 2019-09-26 | 7.87 |
| 2019-09-25 | 8.43 |
| 2019-09-24 | 8.99 |
| 2019-09-23 | 1.69 |
| 2019-09-20 | 6.18 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | 0.56 |
| 2019-09-17 | 0.56 |
| 2019-09-16 | 0.56 |
| 2019-09-13 | 0.56 |
| 2019-09-12 | 0.56 |
| 2019-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy