EFT Solutions Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 480,000,000 | 0 | 0.280 | 2025-06-30 | 134.40 | 0 | 134.40 |
| 2025-05-31 | 480,000,000 | 0 | 0.340 | 2025-05-30 | 163.20 | 0 | 163.20 |
| 2025-04-30 | 480,000,000 | 0 | 0.280 | 2025-04-30 | 134.40 | 0 | 134.40 |
| 2025-03-31 | 480,000,000 | 0 | 0.280 | 2025-03-31 | 134.40 | 0 | 134.40 |
| 2025-02-28 | 480,000,000 | 0 | 0.285 | 2025-02-28 | 136.80 | 0 | 136.80 |
| 2025-01-31 | 480,000,000 | 0 | 0.290 | 2025-01-28 | 139.20 | 0 | 139.20 |
| 2024-12-31 | 480,000,000 | 0 | 0.300 | 2024-12-31 | 144.00 | 0 | 144.00 |
| 2024-11-30 | 480,000,000 | 0 | 0.295 | 2024-11-29 | 141.60 | 0 | 141.60 |
| 2024-10-31 | 480,000,000 | 0 | 0.310 | 2024-10-31 | 148.80 | 0 | 148.80 |
| 2024-09-30 | 480,000,000 | 0 | 0.275 | 2024-09-30 | 132.00 | 0 | 132.00 |
| 2024-08-31 | 480,000,000 | 0 | 0.300 | 2024-08-30 | 144.00 | 0 | 144.00 |
| 2024-07-31 | 480,000,000 | 0 | 0.300 | 2024-07-31 | 144.00 | 0 | 144.00 |
| 2024-06-30 | 480,000,000 | 0 | 0.345 | 2024-06-28 | 165.60 | 0 | 165.60 |
| 2024-05-31 | 480,000,000 | 0 | 0.300 | 2024-05-31 | 144.00 | 0 | 144.00 |
| 2024-04-30 | 480,000,000 | 0 | 0.305 | 2024-04-30 | 146.40 | 0 | 146.40 |
| 2024-03-31 | 480,000,000 | 0 | 0.325 | 2024-03-28 | 156.00 | 0 | 156.00 |
| 2024-02-29 | 480,000,000 | 0 | 0.335 | 2024-02-29 | 160.80 | 0 | 160.80 |
| 2024-01-31 | 480,000,000 | 0 | 0.247 | 2024-01-31 | 118.56 | 0 | 118.56 |
| 2023-12-31 | 480,000,000 | 0 | 0.243 | 2023-12-29 | 116.64 | 0 | 116.64 |
| 2023-11-30 | 480,000,000 | 0 | 0.255 | 2023-11-30 | 122.40 | 0 | 122.40 |
| 2023-10-31 | 480,000,000 | 0 | 0.208 | 2023-10-31 | 99.84 | 0 | 99.84 |
| 2023-09-30 | 480,000,000 | 0 | 0.244 | 2023-09-29 | 117.12 | 0 | 117.12 |
| 2023-08-31 | 480,000,000 | 0 | 0.242 | 2023-08-31 | 116.16 | 0 | 116.16 |
| 2023-07-31 | 480,000,000 | 0 | 0.240 | 2023-07-31 | 115.20 | 0 | 115.20 |
| 2023-06-30 | 480,000,000 | 0 | 0.260 | 2023-06-30 | 124.80 | 0 | 124.80 |
| 2023-05-31 | 480,000,000 | 0 | 0.201 | 2023-05-31 | 96.48 | 0 | 96.48 |
| 2023-04-30 | 480,000,000 | 0 | 0.185 | 2023-04-28 | 88.80 | 0 | 88.80 |
| 2023-03-31 | 480,000,000 | 0 | 0.190 | 2023-03-31 | 91.20 | 0 | 91.20 |
| 2023-02-28 | 480,000,000 | 0 | 0.198 | 2023-02-28 | 95.04 | 0 | 95.04 |
| 2023-01-31 | 480,000,000 | 0 | 0.198 | 2023-01-31 | 95.04 | 0 | 95.04 |
| 2022-12-31 | 480,000,000 | 0 | 0.184 | 2022-12-30 | 88.32 | 0 | 88.32 |
| 2022-11-30 | 480,000,000 | 0 | 0.179 | 2022-11-30 | 85.92 | 0 | 85.92 |
| 2022-10-31 | 480,000,000 | 0 | 0.131 | 2022-10-31 | 62.88 | 0 | 62.88 |
| 2022-09-30 | 480,000,000 | 0 | 0.149 | 2022-09-30 | 71.52 | 0 | 71.52 |
| 2022-08-31 | 480,000,000 | 0 | 0.139 | 2022-08-31 | 66.72 | 0 | 66.72 |
| 2022-07-31 | 480,000,000 | 0 | 0.170 | 2022-07-29 | 81.60 | 0 | 81.60 |
| 2022-06-30 | 480,000,000 | 0 | 0.229 | 2022-06-30 | 109.92 | 0 | 109.92 |
| 2022-05-31 | 480,000,000 | 0 | 0.255 | 2022-05-31 | 122.40 | 0 | 122.40 |
| 2022-04-30 | 480,000,000 | 0 | 0.255 | 2022-04-29 | 122.40 | 0 | 122.40 |
| 2022-03-31 | 480,000,000 | 0 | 0.280 | 2022-03-31 | 134.40 | 0 | 134.40 |
| 2022-02-28 | 480,000,000 | 0 | 0.340 | 2022-02-28 | 163.20 | 0 | 163.20 |
| 2022-01-31 | 480,000,000 | 0 | 0.275 | 2022-01-31 | 132.00 | 0 | 132.00 |
| 2021-12-31 | 480,000,000 | 0 | 0.255 | 2021-12-31 | 122.40 | 0 | 122.40 |
| 2021-11-30 | 480,000,000 | 0 | 0.239 | 2021-11-30 | 114.72 | 0 | 114.72 |
| 2021-10-31 | 480,000,000 | 0 | 0.360 | 2021-10-29 | 172.80 | 0 | 172.80 |
| 2021-09-30 | 480,000,000 | 0 | 0.405 | 2021-09-30 | 194.40 | 0 | 194.40 |
| 2021-08-31 | 480,000,000 | 0 | 0.410 | 2021-08-31 | 196.80 | 0 | 196.80 |
| 2021-07-31 | 480,000,000 | 0 | 0.450 | 2021-07-30 | 216.00 | 0 | 216.00 |
| 2021-06-30 | 480,000,000 | 0 | 0.450 | 2021-06-30 | 216.00 | 0 | 216.00 |
| 2021-05-31 | 480,000,000 | 0 | 0.425 | 2021-05-31 | 204.00 | 0 | 204.00 |
| 2021-04-30 | 480,000,000 | 0 | 0.375 | 2021-04-30 | 180.00 | 0 | 180.00 |
| 2021-03-31 | 480,000,000 | 0 | 0.440 | 2021-03-31 | 211.20 | 0 | 211.20 |
| 2021-02-28 | 480,000,000 | 0 | 0.480 | 2021-02-26 | 230.40 | 0 | 230.40 |
| 2021-01-31 | 480,000,000 | 0 | 0.275 | 2021-01-29 | 132.00 | 0 | 132.00 |
| 2020-12-31 | 480,000,000 | 0 | 0.265 | 2020-12-31 | 127.20 | 0 | 127.20 |
| 2020-11-30 | 480,000,000 | 0 | 0.275 | 2020-11-30 | 132.00 | 0 | 132.00 |
| 2020-10-31 | 480,000,000 | 0 | 0.255 | 2020-10-30 | 122.40 | 0 | 122.40 |
| 2020-09-30 | 480,000,000 | 0 | 0.275 | 2020-09-30 | 132.00 | 0 | 132.00 |
| 2020-08-31 | 480,000,000 | 0 | 0.270 | 2020-08-31 | 129.60 | 0 | 129.60 |
| 2020-07-31 | 480,000,000 | 0 | 0.233 | 2020-07-31 | 111.84 | 0 | 111.84 |
| 2020-06-30 | 480,000,000 | 0 | 0.190 | 2020-06-30 | 91.20 | 0 | 91.20 |
| 2020-05-31 | 480,000,000 | 0 | 0.126 | 2020-05-29 | 60.48 | 0 | 60.48 |
| 2020-04-30 | 480,000,000 | 0 | 0.135 | 2020-04-29 | 64.80 | 0 | 64.80 |
| 2020-03-31 | 480,000,000 | 0 | 0.146 | 2020-03-31 | 70.08 | 0 | 70.08 |
| 2020-02-29 | 480,000,000 | 0 | 0.155 | 2020-02-28 | 74.40 | 0 | 74.40 |
| 2020-01-31 | 480,000,000 | 0 | 0.145 | 2020-01-31 | 69.60 | 0 | 69.60 |
| 2019-12-31 | 480,000,000 | 0 | 0.160 | 2019-12-31 | 76.80 | 0 | 76.80 |
| 2019-11-30 | 480,000,000 | 0 | 0.169 | 2019-11-29 | 81.12 | 0 | 81.12 |
| 2019-10-31 | 480,000,000 | 0 | 0.180 | 2019-10-31 | 86.40 | 0 | 86.40 |
| 2019-09-30 | 480,000,000 | 0 | 0.190 | 2019-09-30 | 91.20 | 0 | 91.20 |
| 2019-08-31 | 480,000,000 | 0 | 0.170 | 2019-08-30 | 81.60 | 0 | 81.60 |
| 2019-07-31 | 480,000,000 | 0 | 0.206 | 2019-07-31 | 98.88 | 0 | 98.88 |
| 2019-06-30 | 480,000,000 | 0 | 0.235 | 2019-06-28 | 112.80 | 0 | 112.80 |
| 2019-05-31 | 480,000,000 | 0 | 0.250 | 2019-05-31 | 120.00 | 0 | 120.00 |
| 2019-04-30 | 480,000,000 | 0 | 0.265 | 2019-04-30 | 127.20 | 0 | 127.20 |
| 2019-03-31 | 480,000,000 | 0 | 0.260 | 2019-03-29 | 124.80 | 0 | 124.80 |
| 2019-02-28 | 480,000,000 | 0 | 0.270 | 2019-02-28 | 129.60 | 0 | 129.60 |
| 2019-01-31 | 480,000,000 | 0 | 0.320 | 2019-01-31 | 153.60 | 0 | 153.60 |
| 2018-12-31 | 480,000,000 | 0 | 0.335 | 2018-12-31 | 160.80 | 0 | 160.80 |
| 2018-11-30 | 480,000,000 | 0 | 0.385 | 2018-11-30 | 184.80 | 0 | 184.80 |
| 2018-10-31 | 480,000,000 | 0 | 0.355 | 2018-10-31 | 170.40 | 0 | 170.40 |
| 2018-09-30 | 480,000,000 | 0 | 0.365 | 2018-09-28 | 175.20 | 0 | 175.20 |
| 2018-08-31 | 480,000,000 | 0 | 0.385 | 2018-08-31 | 184.80 | 0 | 184.80 |
| 2018-07-31 | 480,000,000 | 0 | 0.350 | 2018-07-31 | 168.00 | 0 | 168.00 |
| 2018-06-30 | 480,000,000 | 0 | 0.410 | 2018-06-29 | 196.80 | 0 | 196.80 |
| 2018-05-31 | 480,000,000 | 0 | 0.415 | 2018-05-31 | 199.20 | 0 | 199.20 |
| 2018-04-30 | 480,000,000 | 0 | 0.465 | 2018-04-30 | 223.20 | 0 | 223.20 |
| 2018-03-31 | 480,000,000 | 0 | 0.520 | 2018-03-29 | 249.60 | 0 | 249.60 |
| 2018-02-28 | 480,000,000 | 0 | 0.405 | 2018-02-28 | 194.40 | 0 | 194.40 |
| 2018-01-31 | 480,000,000 | 0 | 0.475 | 2018-01-31 | 228.00 | 0 | 228.00 |
| 2017-12-31 | 480,000,000 | 0 | 0.510 | 2017-12-29 | 244.80 | 0 | 244.80 |
| 2017-11-30 | 480,000,000 | 0 | 0.510 | 2017-11-30 | 244.80 | 0 | 244.80 |
| 2017-10-31 | 480,000,000 | 0 | 0.560 | 2017-10-31 | 268.80 | 0 | 268.80 |
| 2017-09-30 | 480,000,000 | 0 | 0.290 | 2017-09-29 | 139.20 | 0 | 139.20 |
| 2017-08-31 | 480,000,000 | 0 | 0.222 | 2017-08-31 | 106.56 | 0 | 106.56 |
| 2017-07-31 | 480,000,000 | 0 | 0.218 | 2017-07-31 | 104.64 | 0 | 104.64 |
| 2017-06-30 | 480,000,000 | 0 | 0.224 | 2017-06-30 | 107.52 | 0 | 107.52 |
| 2017-05-31 | 480,000,000 | 0 | 0.250 | 2017-05-31 | 120.00 | 0 | 120.00 |
| 2017-04-30 | 480,000,000 | 0 | 0.275 | 2017-04-28 | 132.00 | 0 | 132.00 |
| 2017-03-31 | 480,000,000 | 0 | 0.290 | 2017-03-31 | 139.20 | 0 | 139.20 |
| 2017-02-28 | 480,000,000 | 0 | 0.315 | 2017-02-28 | 151.20 | 0 | 151.20 |
| 2017-01-31 | 480,000,000 | 0 | 0.390 | 2017-01-27 | 187.20 | 0 | 187.20 |
| 2016-12-31 | 480,000,000 | 0 | 0.455 | 2016-12-30 | 218.40 | 0 | 218.40 |
| 2016-12-15 | 480,000,000 | 0.690 | 2016-12-15 | 331.20 | 0 | 331.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy