Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-30 | 54.47 |
| 2026-01-29 | 55.63 |
| 2026-01-28 | 56.28 |
| 2026-01-27 | 56.93 |
| 2026-01-26 | 57.45 |
| 2026-01-23 | 56.93 |
| 2026-01-22 | 50.32 |
| 2026-01-21 | 50.45 |
| 2026-01-20 | 52.39 |
| 2026-01-19 | 54.86 |
| 2026-01-16 | 55.63 |
| 2026-01-15 | 55.76 |
| 2026-01-14 | 57.84 |
| 2026-01-13 | 59.53 |
| 2026-01-12 | 61.73 |
| 2026-01-09 | 64.19 |
| 2026-01-08 | 67.05 |
| 2026-01-07 | 67.31 |
| 2026-01-06 | 67.05 |
| 2026-01-05 | 68.47 |
| 2026-01-02 | 68.21 |
| 2025-12-31 | 67.96 |
| 2025-12-30 | 66.53 |
| 2025-12-29 | 67.31 |
| 2025-12-24 | 58.23 |
| 2025-12-23 | 57.06 |
| 2025-12-22 | 55.50 |
| 2025-12-19 | 53.95 |
| 2025-12-18 | 52.91 |
| 2025-12-17 | 54.21 |
| 2025-12-16 | 53.95 |
| 2025-12-15 | 53.49 |
| 2025-12-12 | 52.85 |
| 2025-12-11 | 52.98 |
| 2025-12-10 | 52.59 |
| 2025-12-09 | 52.07 |
| 2025-12-08 | 52.07 |
| 2025-12-05 | 55.57 |
| 2025-12-04 | 54.92 |
| 2025-12-03 | 52.98 |
| 2025-12-02 | 53.24 |
| 2025-12-01 | 54.14 |
| 2025-11-28 | 49.09 |
| 2025-11-27 | 47.66 |
| 2025-11-26 | 50.12 |
| 2025-11-25 | 47.92 |
| 2025-11-24 | 47.79 |
| 2025-11-21 | 47.01 |
| 2025-11-20 | 51.29 |
| 2025-11-19 | 52.33 |
| 2025-11-18 | 49.86 |
| 2025-11-17 | 52.98 |
| 2025-11-14 | 54.27 |
| 2025-11-13 | 54.01 |
| 2025-11-12 | 52.85 |
| 2025-11-11 | 54.40 |
| 2025-11-10 | 54.66 |
| 2025-11-07 | 53.11 |
| 2025-11-06 | 54.40 |
| 2025-11-05 | 55.57 |
| 2025-11-04 | 57.51 |
| 2025-11-03 | 56.87 |
| 2025-10-31 | 57.90 |
| 2025-10-30 | 55.70 |
| 2025-10-28 | 59.72 |
| 2025-10-27 | 59.85 |
| 2025-10-24 | 60.11 |
| 2025-10-23 | 59.72 |
| 2025-10-22 | 59.98 |
| 2025-10-21 | 58.42 |
| 2025-10-20 | 60.50 |
| 2025-10-17 | 61.01 |
| 2025-10-16 | 63.09 |
| 2025-10-15 | 65.03 |
| 2025-10-14 | 63.87 |
| 2025-10-13 | 65.16 |
| 2025-10-10 | 66.85 |
| 2025-10-09 | 66.33 |
| 2025-10-08 | 69.83 |
| 2025-10-06 | 72.42 |
| 2025-10-03 | 67.24 |
| 2025-10-02 | 67.63 |
| 2025-09-30 | 69.18 |
| 2025-09-29 | 68.53 |
| 2025-09-26 | 64.64 |
| 2025-09-25 | 64.77 |
| 2025-09-24 | 62.96 |
| 2025-09-23 | 61.14 |
| 2025-09-22 | 62.05 |
| 2025-09-19 | 69.05 |
| 2025-09-18 | 66.59 |
| 2025-09-17 | 67.50 |
| 2025-09-16 | 67.24 |
| 2025-09-15 | 65.94 |
| 2025-09-12 | 66.85 |
| 2025-09-11 | 67.50 |
| 2025-09-10 | 68.79 |
| 2025-09-09 | 69.18 |
| 2025-09-08 | 72.16 |
| 2025-09-05 | 61.79 |
| 2025-09-04 | 62.70 |
| 2025-09-03 | 64.77 |
| 2025-09-02 | 64.77 |
| 2025-09-01 | 67.11 |
| 2025-08-29 | 67.37 |
| 2025-08-28 | 69.70 |
| 2025-08-27 | 71.26 |
| 2025-08-26 | 70.87 |
| 2025-08-25 | 71.26 |
| 2025-08-22 | 73.46 |
| 2025-08-21 | 74.24 |
| 2025-08-20 | 73.59 |
| 2025-08-19 | 72.29 |
| 2025-08-18 | 74.50 |
| 2025-08-15 | 75.01 |
| 2025-08-14 | 72.81 |
| 2025-08-13 | 69.83 |
| 2025-08-12 | 68.27 |
| 2025-08-11 | 67.88 |
| 2025-08-08 | 67.75 |
| 2025-08-07 | 69.05 |
| 2025-08-06 | 68.40 |
| 2025-08-05 | 66.72 |
| 2025-08-04 | 67.63 |
| 2025-08-01 | 71.13 |
| 2025-07-31 | 70.87 |
| 2025-07-30 | 72.16 |
| 2025-07-29 | 69.83 |
| 2025-07-28 | 70.61 |
| 2025-07-25 | 71.13 |
| 2025-07-24 | 72.16 |
| 2025-07-23 | 70.09 |
| 2025-07-22 | 72.16 |
| 2025-07-21 | 72.68 |
| 2025-07-18 | 76.31 |
| 2025-07-17 | 71.38 |
| 2025-07-16 | 70.87 |
| 2025-07-15 | 70.09 |
| 2025-07-14 | 69.83 |
| 2025-07-11 | 70.35 |
| 2025-07-10 | 70.35 |
| 2025-07-09 | 69.57 |
| 2025-07-08 | 71.38 |
| 2025-07-07 | 71.13 |
| 2025-07-04 | 71.38 |
| 2025-07-03 | 71.64 |
| 2025-07-02 | 69.31 |
| 2025-06-30 | 70.09 |
| 2025-06-27 | 71.64 |
| 2025-06-26 | 71.64 |
| 2025-06-25 | 73.20 |
| 2025-06-24 | 72.42 |
| 2025-06-23 | 69.83 |
| 2025-06-20 | 72.42 |
| 2025-06-19 | 70.87 |
| 2025-06-18 | 72.42 |
| 2025-06-17 | 72.42 |
| 2025-06-16 | 70.35 |
| 2025-06-13 | 73.20 |
| 2025-06-12 | 73.72 |
| 2025-06-11 | 71.38 |
| 2025-06-10 | 72.68 |
| 2025-06-09 | 73.20 |
| 2025-06-06 | 73.72 |
| 2025-06-05 | 72.68 |
| 2025-06-04 | 72.42 |
| 2025-06-03 | 73.98 |
| 2025-06-02 | 71.38 |
| 2025-05-30 | 75.01 |
| 2025-05-29 | 75.01 |
| 2025-05-28 | 77.09 |
| 2025-05-27 | 76.31 |
| 2025-05-26 | 75.27 |
| 2025-05-23 | 74.76 |
| 2025-05-22 | 75.79 |
| 2025-05-21 | 76.57 |
| 2025-05-20 | 78.13 |
| 2025-05-19 | 81.76 |
| 2025-05-16 | 81.50 |
| 2025-05-15 | 84.87 |
| 2025-05-14 | 85.13 |
| 2025-05-13 | 84.09 |
| 2025-05-12 | 81.76 |
| 2025-05-09 | 87.72 |
| 2025-05-08 | 87.98 |
| 2025-05-07 | 88.24 |
| 2025-05-06 | 87.98 |
| 2025-05-02 | 85.65 |
| 2025-04-30 | 83.31 |
| 2025-04-29 | 76.31 |
| 2025-04-28 | 73.72 |
| 2025-04-25 | 73.72 |
| 2025-04-24 | 71.13 |
| 2025-04-23 | 69.83 |
| 2025-04-22 | 68.27 |
| 2025-04-17 | 58.68 |
| 2025-04-16 | 51.94 |
| 2025-04-15 | 52.98 |
| 2025-04-14 | 52.20 |
| 2025-04-11 | 48.83 |
| 2025-04-10 | 48.31 |
| 2025-04-09 | 45.20 |
| 2025-04-08 | 44.94 |
| 2025-04-07 | 38.97 |
| 2025-04-03 | 64.12 |
| 2025-04-02 | 60.75 |
| 2025-04-01 | 59.46 |
| 2025-03-31 | 59.46 |
| 2025-03-28 | 58.16 |
| 2025-03-27 | 55.31 |
| 2025-03-26 | 53.95 |
| 2025-03-25 | 52.91 |
| 2025-03-24 | 46.95 |
| 2025-03-21 | 47.21 |
| 2025-03-20 | 47.99 |
| 2025-03-19 | 49.54 |
| 2025-03-18 | 50.84 |
| 2025-03-17 | 48.25 |
| 2025-03-14 | 48.25 |
| 2025-03-13 | 46.95 |
| 2025-03-12 | 47.47 |
| 2025-03-11 | 50.06 |
| 2025-03-10 | 53.69 |
| 2025-03-07 | 50.84 |
| 2025-03-06 | 51.62 |
| 2025-03-05 | 54.21 |
| 2025-03-04 | 53.69 |
| 2025-03-03 | 49.80 |
| 2025-02-28 | 59.39 |
| 2025-02-27 | 60.95 |
| 2025-02-26 | 60.43 |
| 2025-02-25 | 59.39 |
| 2025-02-24 | 60.69 |
| 2025-02-21 | 60.69 |
| 2025-02-20 | 56.02 |
| 2025-02-19 | 55.76 |
| 2025-02-18 | 46.17 |
| 2025-02-17 | 45.14 |
| 2025-02-14 | 44.10 |
| 2025-02-13 | 43.06 |
| 2025-02-12 | 45.14 |
| 2025-02-11 | 38.92 |
| 2025-02-10 | 38.14 |
| 2025-02-07 | 34.51 |
| 2025-02-06 | 33.73 |
| 2025-02-05 | 33.99 |
| 2025-02-04 | 32.18 |
| 2025-02-03 | 29.59 |
| 2025-01-28 | 29.85 |
| 2025-01-27 | 29.85 |
| 2025-01-24 | 32.18 |
| 2025-01-23 | 33.99 |
| 2025-01-22 | 35.03 |
| 2025-01-21 | 37.62 |
| 2025-01-20 | 38.66 |
| 2025-01-17 | 39.18 |
| 2025-01-16 | 35.03 |
| 2025-01-15 | 32.18 |
| 2025-01-14 | 31.66 |
| 2025-01-13 | 30.88 |
| 2025-01-10 | 26.99 |
| 2025-01-09 | 32.18 |
| 2025-01-08 | 24.66 |
| 2025-01-07 | 24.53 |
| 2025-01-06 | 29.33 |
| 2025-01-03 | 27.25 |
| 2025-01-02 | 29.33 |
| 2024-12-31 | 29.59 |
| 2024-12-30 | 29.46 |
| 2024-12-27 | 31.14 |
| 2024-12-24 | 37.36 |
| 2024-12-23 | 37.88 |
| 2024-12-20 | 28.03 |
| 2024-12-19 | 13.78 |
| 2024-12-18 | 13.39 |
| 2024-12-17 | 11.70 |
| 2024-12-16 | 12.55 |
| 2024-12-13 | 12.03 |
| 2024-12-12 | 12.55 |
| 2024-12-11 | 9.18 |
| 2024-12-10 | 0.76 |
| 2024-12-09 | 1.02 |
| 2024-12-06 | 1.02 |
| 2024-12-05 | 0.76 |
| 2024-12-04 | 0.89 |
| 2024-12-03 | 3.74 |
| 2024-12-02 | -2.74 |
| 2024-11-29 | -3.77 |
| 2024-11-28 | -3.51 |
| 2024-11-27 | -2.74 |
| 2024-11-26 | -4.16 |
| 2024-11-25 | -3.90 |
| 2024-11-22 | -3.90 |
| 2024-11-21 | -2.48 |
| 2024-11-20 | -2.61 |
| 2024-11-19 | -4.16 |
| 2024-11-18 | -3.51 |
| 2024-11-15 | -3.38 |
| 2024-11-14 | -1.18 |
| 2024-11-13 | -0.79 |
| 2024-11-12 | -0.28 |
| 2024-11-11 | -0.28 |
| 2024-11-08 | 2.31 |
| 2024-11-07 | 1.02 |
| 2024-11-06 | -0.28 |
| 2024-11-05 | 1.02 |
| 2024-11-04 | -0.15 |
| 2024-11-01 | 1.67 |
| 2024-10-31 | -0.66 |
| 2024-10-30 | -1.05 |
| 2024-10-29 | -1.57 |
| 2024-10-28 | -1.57 |
| 2024-10-25 | 1.15 |
| 2024-10-24 | 1.28 |
| 2024-10-23 | 2.31 |
| 2024-10-22 | 2.31 |
| 2024-10-21 | 2.31 |
| 2024-10-18 | 1.15 |
| 2024-10-17 | 0.11 |
| 2024-10-16 | 0.89 |
| 2024-10-15 | -2.09 |
| 2024-10-14 | -1.18 |
| 2024-10-10 | -2.22 |
| 2024-10-09 | -2.87 |
| 2024-10-08 | 1.02 |
| 2024-10-07 | 8.92 |
| 2024-10-04 | 6.20 |
| 2024-10-03 | 4.52 |
| 2024-10-02 | 4.65 |
| 2024-09-30 | 1.02 |
| 2024-09-27 | -3.90 |
| 2024-09-26 | -5.59 |
| 2024-09-25 | -6.49 |
| 2024-09-24 | -6.75 |
| 2024-09-23 | -6.36 |
| 2024-09-20 | -9.21 |
| 2024-09-19 | -8.05 |
| 2024-09-17 | -10.25 |
| 2024-09-16 | -12.19 |
| 2024-09-13 | -13.10 |
| 2024-09-12 | -12.58 |
| 2024-09-11 | -11.80 |
| 2024-09-10 | -10.90 |
| 2024-09-09 | -10.90 |
| 2024-09-05 | -9.47 |
| 2024-09-04 | -10.64 |
| 2024-09-03 | -10.38 |
| 2024-09-02 | -9.34 |
| 2024-08-30 | -8.44 |
| 2024-08-29 | -10.38 |
| 2024-08-28 | -9.34 |
| 2024-08-27 | -9.34 |
| 2024-08-26 | -9.86 |
| 2024-08-23 | -10.90 |
| 2024-08-22 | -10.64 |
| 2024-08-21 | -10.64 |
| 2024-08-20 | -9.99 |
| 2024-08-19 | -9.34 |
| 2024-08-16 | -10.38 |
| 2024-08-15 | -9.60 |
| 2024-08-14 | -10.64 |
| 2024-08-13 | -9.21 |
| 2024-08-12 | -7.40 |
| 2024-08-09 | -8.31 |
| 2024-08-08 | -8.69 |
| 2024-08-07 | -10.51 |
| 2024-08-06 | -10.64 |
| 2024-08-05 | -10.90 |
| 2024-08-02 | -9.21 |
| 2024-08-01 | -8.31 |
| 2024-07-31 | -4.16 |
| 2024-07-30 | -10.64 |
| 2024-07-29 | -9.99 |
| 2024-07-26 | -9.60 |
| 2024-07-25 | -9.21 |
| 2024-07-24 | -9.47 |
| 2024-07-23 | -7.53 |
| 2024-07-22 | -7.53 |
| 2024-07-19 | -8.31 |
| 2024-07-18 | -8.69 |
| 2024-07-17 | -7.79 |
| 2024-07-16 | -6.75 |
| 2024-07-15 | -8.31 |
| 2024-07-12 | -3.13 |
| 2024-07-11 | -7.79 |
| 2024-07-10 | -8.44 |
| 2024-07-09 | -7.14 |
| 2024-07-08 | -7.40 |
| 2024-07-05 | -5.07 |
| 2024-07-04 | -3.13 |
| 2024-07-03 | -2.74 |
| 2024-07-02 | -2.61 |
| 2024-06-28 | -1.70 |
| 2024-06-27 | -1.70 |
| 2024-06-26 | -1.05 |
| 2024-06-25 | -0.54 |
| 2024-06-24 | -0.66 |
| 2024-06-21 | -0.28 |
| 2024-06-20 | 0.37 |
| 2024-06-19 | 0.50 |
| 2024-06-18 | 0.63 |
| 2024-06-17 | 1.02 |
| 2024-06-14 | 2.31 |
| 2024-06-13 | 2.83 |
| 2024-06-12 | 2.96 |
| 2024-06-11 | 3.22 |
| 2024-06-07 | 5.03 |
| 2024-06-06 | 3.48 |
| 2024-06-05 | 1.67 |
| 2024-06-04 | 2.06 |
| 2024-06-03 | -0.15 |
| 2024-05-31 | -0.41 |
| 2024-05-30 | -1.44 |
| 2024-05-29 | 1.15 |
| 2024-05-28 | 4.26 |
| 2024-05-27 | 3.61 |
| 2024-05-24 | 6.20 |
| 2024-05-23 | 6.98 |
| 2024-05-22 | 10.99 |
| 2024-05-21 | 10.99 |
| 2024-05-20 | 13.45 |
| 2024-05-17 | 13.19 |
| 2024-05-16 | 11.51 |
| 2024-05-14 | 7.11 |
| 2024-05-13 | 9.44 |
| 2024-05-10 | 8.40 |
| 2024-05-09 | 9.05 |
| 2024-05-08 | 7.49 |
| 2024-05-07 | 7.24 |
| 2024-05-06 | 7.49 |
| 2024-05-03 | 12.55 |
| 2024-05-02 | 7.49 |
| 2024-04-30 | 6.46 |
| 2024-04-29 | -0.02 |
| 2024-04-26 | -5.46 |
| 2024-04-25 | -6.75 |
| 2024-04-24 | -8.31 |
| 2024-04-23 | -11.54 |
| 2024-04-22 | -10.77 |
| 2024-04-19 | -10.77 |
| 2024-04-18 | -9.99 |
| 2024-04-17 | -9.73 |
| 2024-04-16 | -11.67 |
| 2024-04-15 | -8.95 |
| 2024-04-12 | -9.47 |
| 2024-04-11 | -8.05 |
| 2024-04-10 | -8.18 |
| 2024-04-09 | -8.18 |
| 2024-04-08 | -8.95 |
| 2024-04-05 | -9.34 |
| 2024-04-03 | -9.34 |
| 2024-04-02 | -8.56 |
| 2024-03-28 | -5.33 |
| 2024-03-27 | -6.88 |
| 2024-03-26 | -6.82 |
| 2024-03-25 | -5.52 |
| 2024-03-22 | -5.13 |
| 2024-03-21 | -3.84 |
| 2024-03-20 | -3.06 |
| 2024-03-19 | -2.93 |
| 2024-03-18 | -1.77 |
| 2024-03-15 | 0.17 |
| 2024-03-14 | 0.43 |
| 2024-03-13 | 2.24 |
| 2024-03-12 | 4.44 |
| 2024-03-11 | 0.56 |
| 2024-03-08 | 3.80 |
| 2024-03-07 | -0.47 |
| 2024-03-06 | 1.08 |
| 2024-03-05 | 3.41 |
| 2024-03-04 | 9.62 |
| 2024-03-01 | 13.50 |
| 2024-02-29 | 9.10 |
| 2024-02-28 | 7.16 |
| 2024-02-27 | 12.98 |
| 2024-02-26 | 2.89 |
| 2024-02-23 | 2.89 |
| 2024-02-22 | 1.34 |
| 2024-02-21 | -0.60 |
| 2024-02-20 | -4.36 |
| 2024-02-19 | -4.23 |
| 2024-02-16 | -5.78 |
| 2024-02-15 | -3.71 |
| 2024-02-14 | -3.58 |
| 2024-02-09 | -5.13 |
| 2024-02-08 | -8.11 |
| 2024-02-07 | -8.11 |
| 2024-02-06 | -8.37 |
| 2024-02-05 | -7.08 |
| 2024-02-02 | -3.84 |
| 2024-02-01 | -1.77 |
| 2024-01-31 | -1.90 |
| 2024-01-30 | 2.24 |
| 2024-01-29 | 2.89 |
| 2024-01-26 | 0.69 |
| 2024-01-25 | 2.24 |
| 2024-01-24 | 2.89 |
| 2024-01-23 | 3.41 |
| 2024-01-22 | 3.54 |
| 2024-01-19 | 6.13 |
| 2024-01-18 | 6.77 |
| 2024-01-17 | 5.48 |
| 2024-01-16 | 8.71 |
| 2024-01-15 | 8.58 |
| 2024-01-12 | 10.91 |
| 2024-01-11 | 12.60 |
| 2024-01-10 | 11.43 |
| 2024-01-09 | 14.93 |
| 2024-01-08 | 16.22 |
| 2024-01-05 | 17.77 |
| 2024-01-04 | 17.77 |
| 2024-01-03 | 15.83 |
| 2024-01-02 | 18.03 |
| 2023-12-29 | 18.03 |
| 2023-12-28 | 13.63 |
| 2023-12-27 | 16.48 |
| 2023-12-22 | 15.70 |
| 2023-12-21 | 23.34 |
| 2023-12-20 | 14.15 |
| 2023-12-19 | 11.69 |
| 2023-12-18 | 11.95 |
| 2023-12-15 | 15.06 |
| 2023-12-14 | 17.06 |
| 2023-12-13 | 11.24 |
| 2023-12-12 | 14.73 |
| 2023-12-11 | 6.97 |
| 2023-12-08 | 9.95 |
| 2023-12-07 | 6.97 |
| 2023-12-06 | 7.10 |
| 2023-12-05 | 6.20 |
| 2023-12-04 | 7.36 |
| 2023-12-01 | 12.28 |
| 2023-11-30 | 12.02 |
| 2023-11-29 | 12.02 |
| 2023-11-28 | 12.02 |
| 2023-11-27 | 12.02 |
| 2023-11-24 | 14.60 |
| 2023-11-23 | 14.60 |
| 2023-11-22 | 12.53 |
| 2023-11-21 | 12.53 |
| 2023-11-20 | 10.46 |
| 2023-11-17 | 10.46 |
| 2023-11-16 | 12.53 |
| 2023-11-15 | 10.98 |
| 2023-11-14 | 13.18 |
| 2023-11-13 | 10.34 |
| 2023-11-10 | 11.37 |
| 2023-11-09 | 14.99 |
| 2023-11-08 | 14.73 |
| 2023-11-07 | 14.99 |
| 2023-11-06 | 14.86 |
| 2023-11-03 | 15.38 |
| 2023-11-02 | 14.86 |
| 2023-11-01 | 15.77 |
| 2023-10-31 | 17.71 |
| 2023-10-30 | 17.71 |
| 2023-10-27 | 17.97 |
| 2023-10-26 | 16.29 |
| 2023-10-25 | 16.41 |
| 2023-10-24 | 16.41 |
| 2023-10-20 | 17.71 |
| 2023-10-19 | 17.71 |
| 2023-10-18 | 17.97 |
| 2023-10-17 | 17.71 |
| 2023-10-16 | 16.41 |
| 2023-10-13 | 19.91 |
| 2023-10-12 | 19.65 |
| 2023-10-11 | 19.65 |
| 2023-10-10 | 19.65 |
| 2023-10-09 | 23.66 |
| 2023-10-06 | 20.94 |
| 2023-10-05 | 22.88 |
| 2023-10-04 | 22.88 |
| 2023-10-03 | 25.47 |
| 2023-09-29 | 28.06 |
| 2023-09-28 | 29.09 |
| 2023-09-27 | 29.22 |
| 2023-09-26 | 29.35 |
| 2023-09-25 | 30.64 |
| 2023-09-22 | 31.94 |
| 2023-09-21 | 30.64 |
| 2023-09-20 | 32.97 |
| 2023-09-19 | 34.01 |
| 2023-09-18 | 33.23 |
| 2023-09-15 | 35.30 |
| 2023-09-14 | 35.30 |
| 2023-09-13 | 36.85 |
| 2023-09-12 | 41.77 |
| 2023-09-11 | 38.92 |
| 2023-09-07 | 38.15 |
| 2023-09-06 | 35.82 |
| 2023-09-05 | 35.82 |
| 2023-09-04 | 40.99 |
| 2023-08-31 | 43.58 |
| 2023-08-30 | 42.28 |
| 2023-08-29 | 45.91 |
| 2023-08-28 | 40.73 |
| 2023-08-25 | 39.44 |
| 2023-08-24 | 42.28 |
| 2023-08-23 | 42.03 |
| 2023-08-22 | 42.03 |
| 2023-08-21 | 43.84 |
| 2023-08-18 | 45.65 |
| 2023-08-17 | 49.01 |
| 2023-08-16 | 48.75 |
| 2023-08-15 | 53.93 |
| 2023-08-14 | 54.96 |
| 2023-08-11 | 56.51 |
| 2023-08-10 | 57.29 |
| 2023-08-09 | 55.22 |
| 2023-08-08 | 55.22 |
| 2023-08-07 | 54.96 |
| 2023-08-04 | 52.63 |
| 2023-08-03 | 49.79 |
| 2023-08-02 | 50.05 |
| 2023-08-01 | 53.93 |
| 2023-07-31 | 44.87 |
| 2023-07-28 | 44.87 |
| 2023-07-27 | 44.87 |
| 2023-07-26 | 40.47 |
| 2023-07-25 | 39.18 |
| 2023-07-24 | 37.37 |
| 2023-07-21 | 39.70 |
| 2023-07-20 | 39.70 |
| 2023-07-19 | 39.70 |
| 2023-07-18 | 43.58 |
| 2023-07-14 | 44.87 |
| 2023-07-13 | 43.84 |
| 2023-07-12 | 43.58 |
| 2023-07-11 | 39.70 |
| 2023-07-10 | 39.44 |
| 2023-07-07 | 40.99 |
| 2023-07-06 | 40.99 |
| 2023-07-05 | 39.70 |
| 2023-07-04 | 42.28 |
| 2023-07-03 | 39.44 |
| 2023-06-30 | 40.99 |
| 2023-06-29 | 41.77 |
| 2023-06-28 | 42.80 |
| 2023-06-27 | 44.35 |
| 2023-06-26 | 42.28 |
| 2023-06-23 | 42.28 |
| 2023-06-21 | 43.06 |
| 2023-06-20 | 46.68 |
| 2023-06-19 | 49.27 |
| 2023-06-16 | 46.17 |
| 2023-06-15 | 47.20 |
| 2023-06-14 | 46.94 |
| 2023-06-13 | 48.75 |
| 2023-06-12 | 50.05 |
| 2023-06-09 | 46.94 |
| 2023-06-08 | 46.42 |
| 2023-06-07 | 51.08 |
| 2023-06-06 | 51.34 |
| 2023-06-05 | 49.53 |
| 2023-06-02 | 48.24 |
| 2023-06-01 | 40.99 |
| 2023-05-31 | 37.89 |
| 2023-05-30 | 44.61 |
| 2023-05-29 | 47.46 |
| 2023-05-25 | 52.63 |
| 2023-05-24 | 56.51 |
| 2023-05-23 | 59.62 |
| 2023-05-22 | 59.10 |
| 2023-05-19 | 52.37 |
| 2023-05-18 | 53.93 |
| 2023-05-17 | 55.48 |
| 2023-05-16 | 55.22 |
| 2023-05-15 | 54.96 |
| 2023-05-12 | 59.88 |
| 2023-05-11 | 50.82 |
| 2023-05-10 | 37.37 |
| 2023-05-09 | 20.42 |
| 2023-05-08 | 21.07 |
| 2023-05-05 | 24.69 |
| 2023-05-04 | 24.82 |
| 2023-05-03 | 22.88 |
| 2023-05-02 | 24.82 |
| 2023-04-28 | 25.08 |
| 2023-04-27 | 23.01 |
| 2023-04-26 | 24.95 |
| 2023-04-25 | 26.50 |
| 2023-04-24 | 26.76 |
| 2023-04-21 | 29.22 |
| 2023-04-20 | 27.80 |
| 2023-04-19 | 29.22 |
| 2023-04-18 | 29.09 |
| 2023-04-17 | 30.64 |
| 2023-04-14 | 30.13 |
| 2023-04-13 | 30.90 |
| 2023-04-12 | 31.94 |
| 2023-04-11 | 30.64 |
| 2023-04-06 | 29.61 |
| 2023-04-04 | 30.90 |
| 2023-04-03 | 29.09 |
| 2023-03-31 | 29.35 |
| 2023-03-30 | 29.35 |
| 2023-03-29 | 29.29 |
| 2023-03-28 | 30.58 |
| 2023-03-27 | 29.16 |
| 2023-03-24 | 28.90 |
| 2023-03-23 | 24.11 |
| 2023-03-22 | 21.27 |
| 2023-03-21 | 21.27 |
| 2023-03-20 | 18.04 |
| 2023-03-17 | 20.24 |
| 2023-03-16 | 16.62 |
| 2023-03-15 | 17.78 |
| 2023-03-14 | 17.65 |
| 2023-03-13 | 17.65 |
| 2023-03-10 | 13.77 |
| 2023-03-09 | 16.87 |
| 2023-03-08 | 13.77 |
| 2023-03-07 | 16.36 |
| 2023-03-06 | 16.49 |
| 2023-03-03 | 13.77 |
| 2023-03-02 | 13.64 |
| 2023-03-01 | 16.49 |
| 2023-02-28 | 12.87 |
| 2023-02-27 | 15.06 |
| 2023-02-24 | 14.93 |
| 2023-02-23 | 16.36 |
| 2023-02-22 | 16.36 |
| 2023-02-21 | 15.97 |
| 2023-02-20 | 16.36 |
| 2023-02-17 | 16.23 |
| 2023-02-16 | 18.68 |
| 2023-02-15 | 17.65 |
| 2023-02-14 | 18.30 |
| 2023-02-13 | 20.11 |
| 2023-02-10 | 19.07 |
| 2023-02-09 | 19.46 |
| 2023-02-08 | 21.92 |
| 2023-02-07 | 19.20 |
| 2023-02-06 | 17.52 |
| 2023-02-03 | 17.91 |
| 2023-02-02 | 19.59 |
| 2023-02-01 | 18.04 |
| 2023-01-31 | 18.81 |
| 2023-01-30 | 18.94 |
| 2023-01-27 | 19.20 |
| 2023-01-26 | 19.72 |
| 2023-01-20 | 18.94 |
| 2023-01-19 | 20.62 |
| 2023-01-18 | 18.30 |
| 2023-01-17 | 16.49 |
| 2023-01-16 | 21.27 |
| 2023-01-13 | 18.55 |
| 2023-01-12 | 18.68 |
| 2023-01-11 | 26.70 |
| 2023-01-10 | 28.64 |
| 2023-01-09 | 28.64 |
| 2023-01-06 | 24.76 |
| 2023-01-05 | 27.60 |
| 2023-01-04 | 22.82 |
| 2023-01-03 | 22.82 |
| 2022-12-30 | 15.71 |
| 2022-12-29 | 7.31 |
| 2022-12-28 | 11.70 |
| 2022-12-23 | 9.89 |
| 2022-12-22 | 6.66 |
| 2022-12-21 | 4.98 |
| 2022-12-20 | 5.24 |
| 2022-12-19 | 4.33 |
| 2022-12-16 | 0.84 |
| 2022-12-15 | 0.52 |
| 2022-12-14 | 3.36 |
| 2022-12-13 | 2.07 |
| 2022-12-12 | -1.16 |
| 2022-12-09 | -2.45 |
| 2022-12-08 | -2.45 |
| 2022-12-07 | -4.65 |
| 2022-12-06 | -6.33 |
| 2022-12-05 | -4.39 |
| 2022-12-02 | -7.36 |
| 2022-12-01 | -8.65 |
| 2022-11-30 | -7.62 |
| 2022-11-29 | -8.27 |
| 2022-11-28 | -9.56 |
| 2022-11-25 | -9.56 |
| 2022-11-24 | -9.69 |
| 2022-11-23 | -9.69 |
| 2022-11-22 | -6.97 |
| 2022-11-21 | -8.14 |
| 2022-11-18 | -8.01 |
| 2022-11-17 | -8.91 |
| 2022-11-16 | -3.74 |
| 2022-11-15 | -0.51 |
| 2022-11-14 | 1.94 |
| 2022-11-11 | -8.91 |
| 2022-11-10 | -10.85 |
| 2022-11-09 | -9.82 |
| 2022-11-08 | -10.20 |
| 2022-11-07 | -12.14 |
| 2022-11-04 | -16.15 |
| 2022-11-03 | -18.60 |
| 2022-11-02 | -16.28 |
| 2022-11-01 | -18.60 |
| 2022-10-31 | -16.54 |
| 2022-10-28 | -15.89 |
| 2022-10-27 | -12.27 |
| 2022-10-26 | -12.79 |
| 2022-10-25 | -14.98 |
| 2022-10-24 | -10.85 |
| 2022-10-21 | 0.78 |
| 2022-10-20 | 2.07 |
| 2022-10-19 | 4.40 |
| 2022-10-18 | 3.36 |
| 2022-10-17 | 4.14 |
| 2022-10-14 | 3.36 |
| 2022-10-13 | -0.39 |
| 2022-10-12 | 1.68 |
| 2022-10-11 | 4.40 |
| 2022-10-10 | 5.04 |
| 2022-10-07 | 5.04 |
| 2022-10-06 | 5.04 |
| 2022-10-05 | 4.14 |
| 2022-10-03 | 3.49 |
| 2022-09-30 | 3.36 |
| 2022-09-29 | 2.97 |
| 2022-09-28 | 4.52 |
| 2022-09-27 | 9.56 |
| 2022-09-26 | 9.69 |
| 2022-09-23 | 10.47 |
| 2022-09-22 | 10.73 |
| 2022-09-21 | 14.21 |
| 2022-09-20 | 14.86 |
| 2022-09-19 | 13.70 |
| 2022-09-16 | 13.83 |
| 2022-09-15 | 14.99 |
| 2022-09-14 | 14.99 |
| 2022-09-13 | 14.99 |
| 2022-09-09 | 17.57 |
| 2022-09-08 | 16.28 |
| 2022-09-07 | 15.89 |
| 2022-09-06 | 16.28 |
| 2022-09-05 | 14.60 |
| 2022-09-02 | 14.34 |
| 2022-09-01 | 18.87 |
| 2022-08-31 | 16.15 |
| 2022-08-30 | 14.99 |
| 2022-08-29 | 16.28 |
| 2022-08-26 | 17.57 |
| 2022-08-25 | 14.99 |
| 2022-08-24 | 12.54 |
| 2022-08-23 | 16.28 |
| 2022-08-22 | 16.28 |
| 2022-08-19 | 15.64 |
| 2022-08-18 | 15.64 |
| 2022-08-17 | 18.22 |
| 2022-08-16 | 16.15 |
| 2022-08-15 | 16.15 |
| 2022-08-12 | 16.28 |
| 2022-08-11 | 16.28 |
| 2022-08-10 | 17.19 |
| 2022-08-09 | 17.19 |
| 2022-08-08 | 17.19 |
| 2022-08-05 | 16.54 |
| 2022-08-04 | 16.54 |
| 2022-08-03 | 16.28 |
| 2022-08-02 | 16.28 |
| 2022-08-01 | 18.87 |
| 2022-07-29 | 20.03 |
| 2022-07-28 | 18.35 |
| 2022-07-27 | 18.87 |
| 2022-07-26 | 18.87 |
| 2022-07-25 | 21.32 |
| 2022-07-22 | 19.38 |
| 2022-07-21 | 22.23 |
| 2022-07-20 | 19.51 |
| 2022-07-19 | 21.45 |
| 2022-07-18 | 20.16 |
| 2022-07-15 | 18.22 |
| 2022-07-14 | 20.55 |
| 2022-07-13 | 21.45 |
| 2022-07-12 | 25.84 |
| 2022-07-11 | 25.33 |
| 2022-07-08 | 24.29 |
| 2022-07-07 | 25.58 |
| 2022-07-06 | 25.58 |
| 2022-07-05 | 21.45 |
| 2022-07-04 | 28.17 |
| 2022-06-30 | 27.78 |
| 2022-06-29 | 19.51 |
| 2022-06-28 | 20.80 |
| 2022-06-27 | 19.51 |
| 2022-06-24 | 17.96 |
| 2022-06-23 | 19.51 |
| 2022-06-22 | 19.00 |
| 2022-06-21 | 21.45 |
| 2022-06-20 | 19.00 |
| 2022-06-17 | 19.25 |
| 2022-06-16 | 20.29 |
| 2022-06-15 | 20.29 |
| 2022-06-14 | 17.83 |
| 2022-06-13 | 20.80 |
| 2022-06-10 | 21.45 |
| 2022-06-09 | 21.45 |
| 2022-06-08 | 21.45 |
| 2022-06-07 | 20.03 |
| 2022-06-06 | 20.03 |
| 2022-06-02 | 20.03 |
| 2022-06-01 | 20.03 |
| 2022-05-31 | 22.74 |
| 2022-05-30 | 20.16 |
| 2022-05-27 | 20.80 |
| 2022-05-26 | 20.29 |
| 2022-05-25 | 20.80 |
| 2022-05-24 | 21.45 |
| 2022-05-23 | 19.51 |
| 2022-05-20 | 19.51 |
| 2022-05-19 | 22.10 |
| 2022-05-18 | 21.58 |
| 2022-05-17 | 21.84 |
| 2022-05-16 | 22.10 |
| 2022-05-13 | 21.45 |
| 2022-05-12 | 25.71 |
| 2022-05-11 | 19.90 |
| 2022-05-10 | 19.90 |
| 2022-05-06 | 21.58 |
| 2022-05-05 | 25.33 |
| 2022-05-04 | 26.62 |
| 2022-05-03 | 26.62 |
| 2022-04-29 | 26.62 |
| 2022-04-28 | 27.39 |
| 2022-04-27 | 20.80 |
| 2022-04-26 | 22.74 |
| 2022-04-25 | 24.03 |
| 2022-04-22 | 27.78 |
| 2022-04-21 | 28.94 |
| 2022-04-20 | 31.79 |
| 2022-04-19 | 35.66 |
| 2022-04-14 | 35.66 |
| 2022-04-13 | 30.75 |
| 2022-04-12 | 27.91 |
| 2022-04-11 | 35.15 |
| 2022-04-08 | 35.15 |
| 2022-04-07 | 36.18 |
| 2022-04-06 | 40.31 |
| 2022-04-04 | 38.25 |
| 2022-04-01 | 41.35 |
| 2022-03-31 | 39.22 |
| 2022-03-30 | 29.14 |
| 2022-03-29 | 29.01 |
| 2022-03-28 | 29.01 |
| 2022-03-25 | 29.01 |
| 2022-03-24 | 31.98 |
| 2022-03-23 | 31.73 |
| 2022-03-22 | 21.39 |
| 2022-03-21 | 19.97 |
| 2022-03-18 | 24.62 |
| 2022-03-17 | 22.69 |
| 2022-03-16 | 11.84 |
| 2022-03-15 | 6.93 |
| 2022-03-14 | 13.90 |
| 2022-03-11 | 21.39 |
| 2022-03-10 | 21.26 |
| 2022-03-09 | 21.26 |
| 2022-03-08 | 23.07 |
| 2022-03-07 | 24.75 |
| 2022-03-04 | 29.40 |
| 2022-03-03 | 30.18 |
| 2022-03-02 | 29.66 |
| 2022-03-01 | 31.21 |
| 2022-02-28 | 31.73 |
| 2022-02-25 | 39.47 |
| 2022-02-24 | 31.47 |
| 2022-02-23 | 35.34 |
| 2022-02-22 | 33.53 |
| 2022-02-21 | 33.53 |
| 2022-02-18 | 34.31 |
| 2022-02-17 | 29.14 |
| 2022-02-16 | 29.14 |
| 2022-02-15 | 27.21 |
| 2022-02-14 | 27.21 |
| 2022-02-11 | 26.56 |
| 2022-02-10 | 28.88 |
| 2022-02-09 | 26.30 |
| 2022-02-08 | 26.17 |
| 2022-02-07 | 27.21 |
| 2022-02-04 | 27.21 |
| 2022-01-31 | 27.85 |
| 2022-01-28 | 28.88 |
| 2022-01-27 | 28.88 |
| 2022-01-26 | 22.69 |
| 2022-01-25 | 22.69 |
| 2022-01-24 | 21.65 |
| 2022-01-21 | 23.98 |
| 2022-01-20 | 23.98 |
| 2022-01-19 | 25.27 |
| 2022-01-18 | 25.53 |
| 2022-01-17 | 24.49 |
| 2022-01-14 | 24.36 |
| 2022-01-13 | 26.30 |
| 2022-01-12 | 25.53 |
| 2022-01-11 | 29.14 |
| 2022-01-10 | 30.43 |
| 2022-01-07 | 26.56 |
| 2022-01-06 | 26.56 |
| 2022-01-05 | 27.72 |
| 2022-01-04 | 27.72 |
| 2022-01-03 | 29.40 |
| 2021-12-31 | 31.73 |
| 2021-12-30 | 32.24 |
| 2021-12-29 | 32.50 |
| 2021-12-28 | 32.50 |
| 2021-12-24 | 33.02 |
| 2021-12-23 | 34.31 |
| 2021-12-22 | 29.01 |
| 2021-12-21 | 34.05 |
| 2021-12-20 | 30.30 |
| 2021-12-17 | 33.14 |
| 2021-12-16 | 33.14 |
| 2021-12-15 | 36.50 |
| 2021-12-14 | 35.47 |
| 2021-12-13 | 41.40 |
| 2021-12-10 | 42.69 |
| 2021-12-09 | 42.17 |
| 2021-12-08 | 41.40 |
| 2021-12-07 | 44.50 |
| 2021-12-06 | 40.11 |
| 2021-12-03 | 41.14 |
| 2021-12-02 | 41.66 |
| 2021-12-01 | 44.24 |
| 2021-11-30 | 46.56 |
| 2021-11-29 | 43.21 |
| 2021-11-26 | 47.08 |
| 2021-11-25 | 47.08 |
| 2021-11-24 | 47.08 |
| 2021-11-23 | 48.37 |
| 2021-11-22 | 47.08 |
| 2021-11-19 | 46.56 |
| 2021-11-18 | 47.59 |
| 2021-11-17 | 50.69 |
| 2021-11-16 | 46.82 |
| 2021-11-15 | 47.08 |
| 2021-11-12 | 49.40 |
| 2021-11-11 | 51.20 |
| 2021-11-10 | 44.50 |
| 2021-11-09 | 43.98 |
| 2021-11-08 | 44.24 |
| 2021-11-05 | 45.27 |
| 2021-11-04 | 45.79 |
| 2021-11-03 | 49.66 |
| 2021-11-02 | 50.95 |
| 2021-11-01 | 51.98 |
| 2021-10-29 | 51.98 |
| 2021-10-28 | 50.43 |
| 2021-10-27 | 52.75 |
| 2021-10-26 | 54.56 |
| 2021-10-25 | 57.14 |
| 2021-10-22 | 57.14 |
| 2021-10-21 | 57.91 |
| 2021-10-20 | 61.27 |
| 2021-10-19 | 65.91 |
| 2021-10-18 | 57.40 |
| 2021-10-15 | 58.95 |
| 2021-10-12 | 64.88 |
| 2021-10-11 | 67.46 |
| 2021-10-08 | 65.65 |
| 2021-10-07 | 68.23 |
| 2021-10-06 | 63.85 |
| 2021-10-05 | 65.65 |
| 2021-10-04 | 65.14 |
| 2021-09-30 | 68.75 |
| 2021-09-29 | 67.20 |
| 2021-09-28 | 70.04 |
| 2021-09-27 | 57.91 |
| 2021-09-24 | 60.75 |
| 2021-09-23 | 54.82 |
| 2021-09-21 | 55.59 |
| 2021-09-20 | 51.72 |
| 2021-09-17 | 53.01 |
| 2021-09-16 | 51.98 |
| 2021-09-15 | 54.82 |
| 2021-09-14 | 57.91 |
| 2021-09-13 | 56.62 |
| 2021-09-10 | 65.14 |
| 2021-09-09 | 54.56 |
| 2021-09-08 | 55.33 |
| 2021-09-07 | 53.79 |
| 2021-09-06 | 53.53 |
| 2021-09-03 | 53.27 |
| 2021-09-02 | 55.08 |
| 2021-09-01 | 62.04 |
| 2021-08-31 | 63.59 |
| 2021-08-30 | 54.82 |
| 2021-08-27 | 50.43 |
| 2021-08-26 | 53.01 |
| 2021-08-25 | 55.08 |
| 2021-08-24 | 57.14 |
| 2021-08-23 | 54.56 |
| 2021-08-20 | 54.56 |
| 2021-08-19 | 58.95 |
| 2021-08-18 | 56.11 |
| 2021-08-17 | 54.56 |
| 2021-08-16 | 57.66 |
| 2021-08-13 | 57.66 |
| 2021-08-12 | 58.95 |
| 2021-08-11 | 58.69 |
| 2021-08-10 | 57.91 |
| 2021-08-09 | 57.91 |
| 2021-08-06 | 57.66 |
| 2021-08-05 | 61.27 |
| 2021-08-04 | 65.14 |
| 2021-08-03 | 67.72 |
| 2021-08-02 | 67.72 |
| 2021-07-30 | 70.04 |
| 2021-07-29 | 57.40 |
| 2021-07-28 | 57.14 |
| 2021-07-27 | 45.79 |
| 2021-07-26 | 67.72 |
| 2021-07-23 | 79.07 |
| 2021-07-22 | 77.78 |
| 2021-07-21 | 76.23 |
| 2021-07-20 | 75.46 |
| 2021-07-19 | 76.49 |
| 2021-07-16 | 78.56 |
| 2021-07-15 | 76.23 |
| 2021-07-14 | 79.85 |
| 2021-07-13 | 79.33 |
| 2021-07-12 | 74.43 |
| 2021-07-09 | 73.91 |
| 2021-07-08 | 73.91 |
| 2021-07-07 | 72.88 |
| 2021-07-06 | 72.88 |
| 2021-07-05 | 74.17 |
| 2021-07-02 | 78.04 |
| 2021-06-30 | 80.62 |
| 2021-06-29 | 76.23 |
| 2021-06-28 | 78.04 |
| 2021-06-25 | 81.65 |
| 2021-06-24 | 76.75 |
| 2021-06-23 | 79.07 |
| 2021-06-22 | 79.07 |
| 2021-06-21 | 76.75 |
| 2021-06-18 | 77.78 |
| 2021-06-17 | 80.36 |
| 2021-06-16 | 77.52 |
| 2021-06-15 | 79.33 |
| 2021-06-11 | 77.52 |
| 2021-06-10 | 80.62 |
| 2021-06-09 | 78.30 |
| 2021-06-08 | 79.33 |
| 2021-06-07 | 78.56 |
| 2021-06-04 | 79.33 |
| 2021-06-03 | 79.33 |
| 2021-06-02 | 80.36 |
| 2021-06-01 | 78.30 |
| 2021-05-31 | 84.23 |
| 2021-05-28 | 80.36 |
| 2021-05-27 | 78.56 |
| 2021-05-26 | 75.46 |
| 2021-05-25 | 77.52 |
| 2021-05-24 | 74.43 |
| 2021-05-21 | 80.10 |
| 2021-05-20 | 76.75 |
| 2021-05-18 | 80.10 |
| 2021-05-17 | 83.46 |
| 2021-05-14 | 80.62 |
| 2021-05-13 | 80.62 |
| 2021-05-12 | 84.23 |
| 2021-05-11 | 80.62 |
| 2021-05-10 | 80.62 |
| 2021-05-07 | 82.17 |
| 2021-05-06 | 84.23 |
| 2021-05-05 | 84.49 |
| 2021-05-04 | 86.55 |
| 2021-05-03 | 81.91 |
| 2021-04-30 | 80.36 |
| 2021-04-29 | 81.91 |
| 2021-04-28 | 80.88 |
| 2021-04-27 | 83.20 |
| 2021-04-26 | 83.20 |
| 2021-04-23 | 83.20 |
| 2021-04-22 | 83.46 |
| 2021-04-21 | 84.23 |
| 2021-04-20 | 88.10 |
| 2021-04-19 | 88.36 |
| 2021-04-16 | 87.07 |
| 2021-04-15 | 87.07 |
| 2021-04-14 | 85.52 |
| 2021-04-13 | 85.78 |
| 2021-04-12 | 83.20 |
| 2021-04-09 | 84.23 |
| 2021-04-08 | 83.20 |
| 2021-04-07 | 83.20 |
| 2021-04-01 | 71.59 |
| 2021-03-31 | 72.62 |
| 2021-03-30 | 70.69 |
| 2021-03-29 | 70.69 |
| 2021-03-26 | 70.94 |
| 2021-03-25 | 72.49 |
| 2021-03-24 | 71.46 |
| 2021-03-23 | 73.78 |
| 2021-03-22 | 77.13 |
| 2021-03-19 | 78.94 |
| 2021-03-18 | 78.94 |
| 2021-03-17 | 81.00 |
| 2021-03-16 | 81.52 |
| 2021-03-15 | 81.52 |
| 2021-03-12 | 81.52 |
| 2021-03-11 | 77.39 |
| 2021-03-10 | 76.87 |
| 2021-03-09 | 71.98 |
| 2021-03-08 | 71.46 |
| 2021-03-05 | 76.87 |
| 2021-03-04 | 76.62 |
| 2021-03-03 | 79.19 |
| 2021-03-02 | 76.10 |
| 2021-03-01 | 74.04 |
| 2021-02-26 | 74.55 |
| 2021-02-25 | 76.87 |
| 2021-02-24 | 76.36 |
| 2021-02-23 | 80.48 |
| 2021-02-22 | 77.39 |
| 2021-02-19 | 78.68 |
| 2021-02-18 | 77.91 |
| 2021-02-17 | 80.48 |
| 2021-02-16 | 79.19 |
| 2021-02-11 | 80.23 |
| 2021-02-10 | 77.91 |
| 2021-02-09 | 75.07 |
| 2021-02-08 | 75.84 |
| 2021-02-05 | 74.04 |
| 2021-02-04 | 74.04 |
| 2021-02-03 | 78.94 |
| 2021-02-02 | 74.81 |
| 2021-02-01 | 71.46 |
| 2021-01-29 | 79.19 |
| 2021-01-28 | 73.78 |
| 2021-01-27 | 78.16 |
| 2021-01-26 | 81.52 |
| 2021-01-25 | 82.03 |
| 2021-01-22 | 83.06 |
| 2021-01-21 | 82.80 |
| 2021-01-20 | 80.23 |
| 2021-01-19 | 80.74 |
| 2021-01-18 | 80.48 |
| 2021-01-15 | 80.48 |
| 2021-01-14 | 82.29 |
| 2021-01-13 | 85.64 |
| 2021-01-12 | 86.41 |
| 2021-01-11 | 78.68 |
| 2021-01-08 | 78.16 |
| 2021-01-07 | 83.06 |
| 2021-01-06 | 82.55 |
| 2021-01-05 | 84.35 |
| 2021-01-04 | 84.61 |
| 2020-12-31 | 86.93 |
| 2020-12-30 | 81.77 |
| 2020-12-29 | 82.03 |
| 2020-12-28 | 78.42 |
| 2020-12-24 | 82.80 |
| 2020-12-23 | 83.06 |
| 2020-12-22 | 83.06 |
| 2020-12-21 | 85.38 |
| 2020-12-18 | 85.12 |
| 2020-12-17 | 85.12 |
| 2020-12-16 | 80.48 |
| 2020-12-15 | 82.80 |
| 2020-12-14 | 88.22 |
| 2020-12-11 | 87.96 |
| 2020-12-10 | 88.73 |
| 2020-12-09 | 88.73 |
| 2020-12-08 | 86.16 |
| 2020-12-07 | 90.80 |
| 2020-12-04 | 90.80 |
| 2020-12-03 | 86.93 |
| 2020-12-02 | 86.93 |
| 2020-12-01 | 84.35 |
| 2020-11-30 | 88.22 |
| 2020-11-27 | 91.83 |
| 2020-11-26 | 91.83 |
| 2020-11-25 | 92.09 |
| 2020-11-24 | 92.86 |
| 2020-11-23 | 88.22 |
| 2020-11-20 | 93.63 |
| 2020-11-19 | 93.63 |
| 2020-11-18 | 93.63 |
| 2020-11-17 | 93.89 |
| 2020-11-16 | 93.38 |
| 2020-11-13 | 93.38 |
| 2020-11-12 | 93.38 |
| 2020-11-11 | 90.28 |
| 2020-11-10 | 87.45 |
| 2020-11-09 | 87.96 |
| 2020-11-06 | 90.80 |
| 2020-11-05 | 90.80 |
| 2020-11-04 | 87.19 |
| 2020-11-03 | 88.99 |
| 2020-11-02 | 86.67 |
| 2020-10-30 | 87.45 |
| 2020-10-29 | 90.28 |
| 2020-10-28 | 90.28 |
| 2020-10-27 | 90.80 |
| 2020-10-23 | 91.57 |
| 2020-10-22 | 93.12 |
| 2020-10-21 | 93.38 |
| 2020-10-20 | 93.38 |
| 2020-10-19 | 90.80 |
| 2020-10-16 | 93.38 |
| 2020-10-15 | 90.80 |
| 2020-10-14 | 90.80 |
| 2020-10-12 | 93.38 |
| 2020-10-09 | 92.34 |
| 2020-10-08 | 93.12 |
| 2020-10-07 | 93.38 |
| 2020-10-06 | 94.41 |
| 2020-10-05 | 94.41 |
| 2020-09-30 | 93.89 |
| 2020-09-29 | 95.70 |
| 2020-09-28 | 95.70 |
| 2020-09-25 | 101.11 |
| 2020-09-24 | 103.95 |
| 2020-09-23 | 106.27 |
| 2020-09-22 | 106.27 |
| 2020-09-21 | 106.27 |
| 2020-09-18 | 106.27 |
| 2020-09-17 | 106.27 |
| 2020-09-16 | 106.27 |
| 2020-09-15 | 105.24 |
| 2020-09-14 | 103.43 |
| 2020-09-11 | 102.66 |
| 2020-09-10 | 103.43 |
| 2020-09-09 | 106.53 |
| 2020-09-08 | 111.17 |
| 2020-09-07 | 111.42 |
| 2020-09-04 | 107.56 |
| 2020-09-03 | 103.43 |
| 2020-09-02 | 89.25 |
| 2020-09-01 | 67.33 |
| 2020-08-31 | 70.43 |
| 2020-08-28 | 74.04 |
| 2020-08-27 | 71.72 |
| 2020-08-26 | 66.30 |
| 2020-08-25 | 57.54 |
| 2020-08-24 | 56.76 |
| 2020-08-21 | 54.18 |
| 2020-08-20 | 54.70 |
| 2020-08-19 | 55.73 |
| 2020-08-18 | 55.73 |
| 2020-08-17 | 54.70 |
| 2020-08-14 | 51.86 |
| 2020-08-13 | 52.64 |
| 2020-08-12 | 51.35 |
| 2020-08-11 | 54.70 |
| 2020-08-10 | 54.70 |
| 2020-08-07 | 53.15 |
| 2020-08-06 | 53.67 |
| 2020-08-05 | 51.35 |
| 2020-08-04 | 52.38 |
| 2020-08-03 | 53.41 |
| 2020-07-31 | 50.32 |
| 2020-07-30 | 50.32 |
| 2020-07-29 | 53.41 |
| 2020-07-28 | 53.41 |
| 2020-07-27 | 51.86 |
| 2020-07-24 | 52.38 |
| 2020-07-23 | 55.47 |
| 2020-07-22 | 52.38 |
| 2020-07-21 | 58.05 |
| 2020-07-20 | 55.47 |
| 2020-07-17 | 53.93 |
| 2020-07-16 | 58.05 |
| 2020-07-15 | 55.73 |
| 2020-07-14 | 55.73 |
| 2020-07-13 | 54.96 |
| 2020-07-10 | 55.99 |
| 2020-07-09 | 54.70 |
| 2020-07-08 | 54.70 |
| 2020-07-07 | 57.02 |
| 2020-07-06 | 57.28 |
| 2020-07-03 | 58.83 |
| 2020-07-02 | 56.76 |
| 2020-06-30 | 51.61 |
| 2020-06-29 | 49.54 |
| 2020-06-26 | 52.38 |
| 2020-06-24 | 55.47 |
| 2020-06-23 | 53.93 |
| 2020-06-22 | 57.02 |
| 2020-06-19 | 55.73 |
| 2020-06-18 | 55.22 |
| 2020-06-17 | 55.22 |
| 2020-06-16 | 57.28 |
| 2020-06-15 | 55.47 |
| 2020-06-12 | 58.83 |
| 2020-06-11 | 55.73 |
| 2020-06-10 | 58.83 |
| 2020-06-09 | 57.79 |
| 2020-06-08 | 54.96 |
| 2020-06-05 | 55.99 |
| 2020-06-04 | 55.99 |
| 2020-06-03 | 55.99 |
| 2020-06-02 | 55.22 |
| 2020-06-01 | 53.67 |
| 2020-05-29 | 52.90 |
| 2020-05-28 | 46.71 |
| 2020-05-27 | 46.19 |
| 2020-05-26 | 50.83 |
| 2020-05-25 | 48.25 |
| 2020-05-22 | 50.83 |
| 2020-05-21 | 62.44 |
| 2020-05-20 | 61.15 |
| 2020-05-19 | 61.15 |
| 2020-05-18 | 61.15 |
| 2020-05-15 | 60.37 |
| 2020-05-14 | 62.44 |
| 2020-05-13 | 61.66 |
| 2020-05-12 | 57.79 |
| 2020-05-11 | 57.79 |
| 2020-05-08 | 50.83 |
| 2020-05-07 | 48.25 |
| 2020-05-06 | 48.25 |
| 2020-05-05 | 46.45 |
| 2020-05-04 | 44.13 |
| 2020-04-29 | 49.03 |
| 2020-04-28 | 49.29 |
| 2020-04-27 | 46.45 |
| 2020-04-24 | 43.87 |
| 2020-04-23 | 43.87 |
| 2020-04-22 | 44.39 |
| 2020-04-21 | 47.48 |
| 2020-04-20 | 48.51 |
| 2020-04-17 | 45.93 |
| 2020-04-16 | 41.81 |
| 2020-04-15 | 33.04 |
| 2020-04-14 | 32.78 |
| 2020-04-09 | 34.59 |
| 2020-04-08 | 32.78 |
| 2020-04-07 | 34.33 |
| 2020-04-06 | 29.95 |
| 2020-04-03 | 28.40 |
| 2020-04-02 | 29.69 |
| 2020-04-01 | 27.37 |
| 2020-03-31 | 29.94 |
| 2020-03-30 | 26.60 |
| 2020-03-27 | 30.20 |
| 2020-03-26 | 27.11 |
| 2020-03-25 | 23.12 |
| 2020-03-24 | 23.00 |
| 2020-03-23 | 22.87 |
| 2020-03-20 | 24.02 |
| 2020-03-19 | 24.02 |
| 2020-03-18 | 27.88 |
| 2020-03-17 | 28.66 |
| 2020-03-16 | 32.00 |
| 2020-03-13 | 35.09 |
| 2020-03-12 | 38.69 |
| 2020-03-11 | 45.12 |
| 2020-03-10 | 45.12 |
| 2020-03-09 | 36.38 |
| 2020-03-06 | 40.75 |
| 2020-03-05 | 41.52 |
| 2020-03-04 | 41.52 |
| 2020-03-03 | 41.78 |
| 2020-03-02 | 40.75 |
| 2020-02-28 | 38.69 |
| 2020-02-27 | 39.98 |
| 2020-02-26 | 38.69 |
| 2020-02-25 | 40.49 |
| 2020-02-24 | 41.52 |
| 2020-02-21 | 42.81 |
| 2020-02-20 | 44.87 |
| 2020-02-19 | 46.93 |
| 2020-02-18 | 45.38 |
| 2020-02-17 | 46.15 |
| 2020-02-14 | 43.58 |
| 2020-02-13 | 42.55 |
| 2020-02-12 | 41.52 |
| 2020-02-11 | 41.52 |
| 2020-02-10 | 42.55 |
| 2020-02-07 | 40.75 |
| 2020-02-06 | 39.46 |
| 2020-02-05 | 37.92 |
| 2020-02-04 | 37.92 |
| 2020-02-03 | 36.89 |
| 2020-01-31 | 37.15 |
| 2020-01-30 | 37.41 |
| 2020-01-29 | 41.26 |
| 2020-01-24 | 45.12 |
| 2020-01-23 | 45.38 |
| 2020-01-22 | 46.67 |
| 2020-01-21 | 46.67 |
| 2020-01-20 | 49.24 |
| 2020-01-17 | 50.01 |
| 2020-01-16 | 48.47 |
| 2020-01-15 | 50.01 |
| 2020-01-14 | 49.24 |
| 2020-01-13 | 48.73 |
| 2020-01-10 | 48.98 |
| 2020-01-09 | 48.47 |
| 2020-01-08 | 48.47 |
| 2020-01-07 | 48.98 |
| 2020-01-06 | 48.98 |
| 2020-01-03 | 51.81 |
| 2020-01-02 | 50.53 |
| 2019-12-31 | 51.81 |
| 2019-12-30 | 51.81 |
| 2019-12-27 | 51.30 |
| 2019-12-24 | 51.81 |
| 2019-12-23 | 51.81 |
| 2019-12-20 | 49.24 |
| 2019-12-19 | 48.98 |
| 2019-12-18 | 47.70 |
| 2019-12-17 | 49.50 |
| 2019-12-16 | 47.70 |
| 2019-12-13 | 47.70 |
| 2019-12-12 | 46.15 |
| 2019-12-11 | 45.38 |
| 2019-12-10 | 44.36 |
| 2019-12-09 | 44.87 |
| 2019-12-06 | 46.41 |
| 2019-12-05 | 46.41 |
| 2019-12-04 | 44.10 |
| 2019-12-03 | 44.36 |
| 2019-12-02 | 44.87 |
| 2019-11-29 | 43.08 |
| 2019-11-28 | 45.13 |
| 2019-11-27 | 45.13 |
| 2019-11-26 | 46.15 |
| 2019-11-25 | 46.15 |
| 2019-11-22 | 45.64 |
| 2019-11-21 | 45.38 |
| 2019-11-20 | 48.46 |
| 2019-11-19 | 49.49 |
| 2019-11-18 | 49.74 |
| 2019-11-15 | 45.38 |
| 2019-11-14 | 48.46 |
| 2019-11-13 | 48.72 |
| 2019-11-12 | 48.21 |
| 2019-11-11 | 47.44 |
| 2019-11-08 | 44.87 |
| 2019-11-07 | 48.72 |
| 2019-11-06 | 47.95 |
| 2019-11-05 | 44.87 |
| 2019-11-04 | 45.38 |
| 2019-11-01 | 44.87 |
| 2019-10-31 | 43.08 |
| 2019-10-30 | 43.59 |
| 2019-10-29 | 46.41 |
| 2019-10-28 | 45.13 |
| 2019-10-25 | 47.44 |
| 2019-10-24 | 46.92 |
| 2019-10-23 | 45.90 |
| 2019-10-22 | 48.72 |
| 2019-10-21 | 48.72 |
| 2019-10-18 | 48.72 |
| 2019-10-17 | 48.72 |
| 2019-10-16 | 52.05 |
| 2019-10-15 | 51.28 |
| 2019-10-14 | 51.03 |
| 2019-10-11 | 52.31 |
| 2019-10-10 | 49.74 |
| 2019-10-09 | 53.85 |
| 2019-10-08 | 54.36 |
| 2019-10-04 | 53.85 |
| 2019-10-03 | 53.33 |
| 2019-10-02 | 53.59 |
| 2019-09-30 | 58.46 |
| 2019-09-27 | 65.90 |
| 2019-09-26 | 66.67 |
| 2019-09-25 | 65.64 |
| 2019-09-24 | 73.08 |
| 2019-09-23 | 75.64 |
| 2019-09-20 | 76.92 |
| 2019-09-19 | 74.36 |
| 2019-09-18 | 81.03 |
| 2019-09-17 | 73.08 |
| 2019-09-16 | 57.69 |
| 2019-09-13 | 60.00 |
| 2019-09-12 | 47.18 |
| 2019-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy