Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-15 | 155.34 |
| 2025-09-12 | 159.77 |
| 2025-09-11 | 142.62 |
| 2025-09-10 | 134.91 |
| 2025-09-09 | 133.18 |
| 2025-09-08 | 133.18 |
| 2025-09-05 | 136.65 |
| 2025-09-04 | 129.32 |
| 2025-09-03 | 135.49 |
| 2025-09-02 | 124.89 |
| 2025-09-01 | 129.71 |
| 2025-08-29 | 119.88 |
| 2025-08-28 | 102.54 |
| 2025-08-27 | 103.31 |
| 2025-08-26 | 105.04 |
| 2025-08-25 | 100.03 |
| 2025-08-22 | 84.61 |
| 2025-08-21 | 85.96 |
| 2025-08-20 | 86.73 |
| 2025-08-19 | 83.65 |
| 2025-08-18 | 86.06 |
| 2025-08-15 | 94.83 |
| 2025-08-14 | 84.52 |
| 2025-08-13 | 79.70 |
| 2025-08-12 | 68.33 |
| 2025-08-11 | 68.14 |
| 2025-08-08 | 62.55 |
| 2025-08-07 | 61.49 |
| 2025-08-06 | 60.53 |
| 2025-08-05 | 55.42 |
| 2025-08-04 | 53.11 |
| 2025-08-01 | 50.51 |
| 2025-07-31 | 52.05 |
| 2025-07-30 | 60.14 |
| 2025-07-29 | 61.88 |
| 2025-07-28 | 61.49 |
| 2025-07-25 | 62.65 |
| 2025-07-24 | 64.19 |
| 2025-07-23 | 61.30 |
| 2025-07-22 | 59.76 |
| 2025-07-21 | 55.13 |
| 2025-07-18 | 47.61 |
| 2025-07-17 | 45.11 |
| 2025-07-16 | 47.61 |
| 2025-07-15 | 49.54 |
| 2025-07-14 | 51.08 |
| 2025-07-11 | 48.00 |
| 2025-07-10 | 45.30 |
| 2025-07-09 | 45.30 |
| 2025-07-08 | 50.51 |
| 2025-07-07 | 47.81 |
| 2025-07-04 | 53.01 |
| 2025-07-03 | 53.78 |
| 2025-07-02 | 50.12 |
| 2025-06-30 | 46.84 |
| 2025-06-27 | 48.00 |
| 2025-06-26 | 37.40 |
| 2025-06-25 | 34.90 |
| 2025-06-24 | 33.16 |
| 2025-06-23 | 31.04 |
| 2025-06-20 | 31.43 |
| 2025-06-19 | 30.46 |
| 2025-06-18 | 36.05 |
| 2025-06-17 | 36.24 |
| 2025-06-16 | 37.40 |
| 2025-06-13 | 38.17 |
| 2025-06-12 | 37.02 |
| 2025-06-11 | 37.56 |
| 2025-06-10 | 34.45 |
| 2025-06-09 | 34.64 |
| 2025-06-06 | 33.72 |
| 2025-06-05 | 29.33 |
| 2025-06-04 | 30.61 |
| 2025-06-03 | 27.50 |
| 2025-06-02 | 25.49 |
| 2025-05-30 | 26.95 |
| 2025-05-29 | 29.51 |
| 2025-05-28 | 29.15 |
| 2025-05-27 | 29.15 |
| 2025-05-26 | 29.33 |
| 2025-05-23 | 28.60 |
| 2025-05-22 | 27.87 |
| 2025-05-21 | 27.50 |
| 2025-05-20 | 24.21 |
| 2025-05-19 | 23.84 |
| 2025-05-16 | 23.11 |
| 2025-05-15 | 22.93 |
| 2025-05-14 | 25.49 |
| 2025-05-13 | 24.03 |
| 2025-05-12 | 25.31 |
| 2025-05-09 | 21.28 |
| 2025-05-08 | 21.46 |
| 2025-05-07 | 22.74 |
| 2025-05-06 | 22.56 |
| 2025-05-02 | 18.17 |
| 2025-04-30 | 19.45 |
| 2025-04-29 | 19.45 |
| 2025-04-28 | 18.90 |
| 2025-04-25 | 17.81 |
| 2025-04-24 | 18.17 |
| 2025-04-23 | 18.35 |
| 2025-04-22 | 17.99 |
| 2025-04-17 | 13.96 |
| 2025-04-16 | 12.87 |
| 2025-04-15 | 16.53 |
| 2025-04-14 | 16.53 |
| 2025-04-11 | 11.22 |
| 2025-04-10 | 7.01 |
| 2025-04-09 | 3.72 |
| 2025-04-08 | 2.81 |
| 2025-04-07 | 2.07 |
| 2025-04-03 | 21.46 |
| 2025-04-02 | 24.94 |
| 2025-04-01 | 26.22 |
| 2025-03-31 | 24.94 |
| 2025-03-28 | 30.24 |
| 2025-03-27 | 23.29 |
| 2025-03-26 | 28.78 |
| 2025-03-25 | 30.24 |
| 2025-03-24 | 30.61 |
| 2025-03-21 | 23.84 |
| 2025-03-20 | 29.33 |
| 2025-03-19 | 28.05 |
| 2025-03-18 | 28.42 |
| 2025-03-17 | 24.94 |
| 2025-03-14 | 24.76 |
| 2025-03-13 | 23.11 |
| 2025-03-12 | 22.74 |
| 2025-03-11 | 20.73 |
| 2025-03-10 | 22.93 |
| 2025-03-07 | 21.65 |
| 2025-03-06 | 19.45 |
| 2025-03-05 | 14.15 |
| 2025-03-04 | 12.14 |
| 2025-03-03 | 12.32 |
| 2025-02-28 | 11.77 |
| 2025-02-27 | 15.98 |
| 2025-02-26 | 16.89 |
| 2025-02-25 | 13.96 |
| 2025-02-24 | 15.06 |
| 2025-02-21 | 15.61 |
| 2025-02-20 | 15.06 |
| 2025-02-19 | 15.61 |
| 2025-02-18 | 16.16 |
| 2025-02-17 | 17.26 |
| 2025-02-14 | 20.92 |
| 2025-02-13 | 17.44 |
| 2025-02-12 | 19.09 |
| 2025-02-11 | 21.46 |
| 2025-02-10 | 19.82 |
| 2025-02-07 | 16.89 |
| 2025-02-06 | 16.16 |
| 2025-02-05 | 14.51 |
| 2025-02-04 | 13.23 |
| 2025-02-03 | 11.04 |
| 2025-01-28 | 12.32 |
| 2025-01-27 | 17.07 |
| 2025-01-24 | 18.54 |
| 2025-01-23 | 15.61 |
| 2025-01-22 | 16.34 |
| 2025-01-21 | 18.72 |
| 2025-01-20 | 18.35 |
| 2025-01-17 | 18.17 |
| 2025-01-16 | 18.35 |
| 2025-01-15 | 14.70 |
| 2025-01-14 | 16.71 |
| 2025-01-13 | 16.53 |
| 2025-01-10 | 16.16 |
| 2025-01-09 | 16.16 |
| 2025-01-08 | 14.70 |
| 2025-01-07 | 17.07 |
| 2025-01-06 | 15.61 |
| 2025-01-03 | 15.43 |
| 2025-01-02 | 13.23 |
| 2024-12-31 | 13.96 |
| 2024-12-30 | 14.70 |
| 2024-12-27 | 13.78 |
| 2024-12-24 | 13.23 |
| 2024-12-23 | 12.50 |
| 2024-12-20 | 11.95 |
| 2024-12-19 | 13.42 |
| 2024-12-18 | 14.51 |
| 2024-12-17 | 14.88 |
| 2024-12-16 | 15.98 |
| 2024-12-13 | 17.99 |
| 2024-12-12 | 20.18 |
| 2024-12-11 | 19.45 |
| 2024-12-10 | 18.17 |
| 2024-12-09 | 19.82 |
| 2024-12-06 | 17.62 |
| 2024-12-05 | 16.34 |
| 2024-12-04 | 18.35 |
| 2024-12-03 | 16.89 |
| 2024-12-02 | 15.24 |
| 2024-11-29 | 14.15 |
| 2024-11-28 | 12.87 |
| 2024-11-27 | 15.24 |
| 2024-11-26 | 13.78 |
| 2024-11-25 | 13.96 |
| 2024-11-22 | 15.24 |
| 2024-11-21 | 18.35 |
| 2024-11-20 | 17.99 |
| 2024-11-19 | 17.81 |
| 2024-11-18 | 16.89 |
| 2024-11-15 | 14.88 |
| 2024-11-14 | 13.78 |
| 2024-11-13 | 18.35 |
| 2024-11-12 | 18.35 |
| 2024-11-11 | 22.74 |
| 2024-11-08 | 25.85 |
| 2024-11-07 | 26.95 |
| 2024-11-06 | 25.67 |
| 2024-11-05 | 27.32 |
| 2024-11-04 | 24.57 |
| 2024-11-01 | 24.03 |
| 2024-10-31 | 19.82 |
| 2024-10-30 | 20.00 |
| 2024-10-29 | 29.88 |
| 2024-10-28 | 31.89 |
| 2024-10-25 | 31.71 |
| 2024-10-24 | 31.16 |
| 2024-10-23 | 33.17 |
| 2024-10-22 | 33.17 |
| 2024-10-21 | 32.07 |
| 2024-10-18 | 33.54 |
| 2024-10-17 | 30.79 |
| 2024-10-16 | 34.27 |
| 2024-10-15 | 33.35 |
| 2024-10-14 | 41.22 |
| 2024-10-10 | 39.39 |
| 2024-10-09 | 33.35 |
| 2024-10-08 | 39.03 |
| 2024-10-07 | 53.48 |
| 2024-10-04 | 48.72 |
| 2024-10-03 | 41.95 |
| 2024-10-02 | 45.43 |
| 2024-09-30 | 44.70 |
| 2024-09-27 | 40.67 |
| 2024-09-26 | 35.00 |
| 2024-09-25 | 27.32 |
| 2024-09-24 | 27.50 |
| 2024-09-23 | 19.64 |
| 2024-09-20 | 19.82 |
| 2024-09-19 | 17.26 |
| 2024-09-17 | 13.96 |
| 2024-09-16 | 13.42 |
| 2024-09-13 | 12.32 |
| 2024-09-12 | 11.40 |
| 2024-09-11 | 8.66 |
| 2024-09-10 | 8.48 |
| 2024-09-09 | 9.03 |
| 2024-09-05 | 13.05 |
| 2024-09-04 | 13.96 |
| 2024-09-03 | 16.71 |
| 2024-09-02 | 18.35 |
| 2024-08-30 | 20.37 |
| 2024-08-29 | 21.65 |
| 2024-08-28 | 22.93 |
| 2024-08-27 | 25.67 |
| 2024-08-26 | 26.40 |
| 2024-08-23 | 21.65 |
| 2024-08-22 | 22.74 |
| 2024-08-21 | 24.57 |
| 2024-08-20 | 24.57 |
| 2024-08-19 | 25.49 |
| 2024-08-16 | 23.84 |
| 2024-08-15 | 21.83 |
| 2024-08-14 | 21.46 |
| 2024-08-13 | 23.48 |
| 2024-08-12 | 22.20 |
| 2024-08-09 | 21.28 |
| 2024-08-08 | 18.17 |
| 2024-08-07 | 19.82 |
| 2024-08-06 | 19.27 |
| 2024-08-05 | 20.18 |
| 2024-08-02 | 23.84 |
| 2024-08-01 | 27.32 |
| 2024-07-31 | 25.67 |
| 2024-07-30 | 21.65 |
| 2024-07-29 | 24.39 |
| 2024-07-26 | 24.21 |
| 2024-07-25 | 23.11 |
| 2024-07-24 | 27.32 |
| 2024-07-23 | 26.95 |
| 2024-07-22 | 30.98 |
| 2024-07-19 | 31.89 |
| 2024-07-18 | 34.82 |
| 2024-07-17 | 36.10 |
| 2024-07-16 | 43.05 |
| 2024-07-15 | 47.44 |
| 2024-07-12 | 47.99 |
| 2024-07-11 | 48.35 |
| 2024-07-10 | 42.50 |
| 2024-07-09 | 49.82 |
| 2024-07-08 | 47.26 |
| 2024-07-05 | 48.72 |
| 2024-07-04 | 46.34 |
| 2024-07-03 | 43.96 |
| 2024-07-02 | 43.42 |
| 2024-06-28 | 42.50 |
| 2024-06-27 | 38.84 |
| 2024-06-26 | 42.50 |
| 2024-06-25 | 47.07 |
| 2024-06-24 | 43.78 |
| 2024-06-21 | 45.61 |
| 2024-06-20 | 48.54 |
| 2024-06-19 | 47.99 |
| 2024-06-18 | 42.87 |
| 2024-06-17 | 40.12 |
| 2024-06-14 | 43.05 |
| 2024-06-13 | 41.40 |
| 2024-06-12 | 42.87 |
| 2024-06-11 | 40.94 |
| 2024-06-07 | 47.96 |
| 2024-06-06 | 43.58 |
| 2024-06-05 | 41.29 |
| 2024-06-04 | 45.68 |
| 2024-06-03 | 47.09 |
| 2024-05-31 | 48.14 |
| 2024-05-30 | 51.47 |
| 2024-05-29 | 58.85 |
| 2024-05-28 | 57.97 |
| 2024-05-27 | 55.34 |
| 2024-05-24 | 52.18 |
| 2024-05-23 | 50.60 |
| 2024-05-22 | 56.21 |
| 2024-05-21 | 60.25 |
| 2024-05-20 | 65.52 |
| 2024-05-17 | 57.09 |
| 2024-05-16 | 55.16 |
| 2024-05-14 | 57.09 |
| 2024-05-13 | 55.51 |
| 2024-05-10 | 52.53 |
| 2024-05-09 | 44.63 |
| 2024-05-08 | 42.35 |
| 2024-05-07 | 42.70 |
| 2024-05-06 | 40.94 |
| 2024-05-03 | 39.54 |
| 2024-05-02 | 40.07 |
| 2024-04-30 | 41.29 |
| 2024-04-29 | 41.47 |
| 2024-04-26 | 44.10 |
| 2024-04-25 | 39.01 |
| 2024-04-24 | 38.31 |
| 2024-04-23 | 34.27 |
| 2024-04-22 | 38.66 |
| 2024-04-19 | 41.64 |
| 2024-04-18 | 43.05 |
| 2024-04-17 | 37.96 |
| 2024-04-16 | 37.43 |
| 2024-04-15 | 39.89 |
| 2024-04-12 | 41.64 |
| 2024-04-11 | 40.24 |
| 2024-04-10 | 42.52 |
| 2024-04-09 | 38.84 |
| 2024-04-08 | 36.55 |
| 2024-04-05 | 32.34 |
| 2024-04-03 | 32.17 |
| 2024-04-02 | 24.09 |
| 2024-03-28 | 17.07 |
| 2024-03-27 | 14.79 |
| 2024-03-26 | 14.26 |
| 2024-03-25 | 17.25 |
| 2024-03-22 | 16.02 |
| 2024-03-21 | 18.83 |
| 2024-03-20 | 16.90 |
| 2024-03-19 | 16.90 |
| 2024-03-18 | 19.35 |
| 2024-03-15 | 19.18 |
| 2024-03-14 | 16.90 |
| 2024-03-13 | 10.40 |
| 2024-03-12 | 9.17 |
| 2024-03-11 | 10.05 |
| 2024-03-08 | 11.10 |
| 2024-03-07 | 10.40 |
| 2024-03-06 | 6.37 |
| 2024-03-05 | 3.73 |
| 2024-03-04 | 5.49 |
| 2024-03-01 | 6.01 |
| 2024-02-29 | 2.33 |
| 2024-02-28 | 3.73 |
| 2024-02-27 | 7.07 |
| 2024-02-26 | 6.54 |
| 2024-02-23 | 7.42 |
| 2024-02-22 | 5.14 |
| 2024-02-21 | 1.80 |
| 2024-02-20 | 0.22 |
| 2024-02-19 | -1.36 |
| 2024-02-16 | -3.11 |
| 2024-02-15 | -6.97 |
| 2024-02-14 | -6.97 |
| 2024-02-09 | -3.81 |
| 2024-02-08 | -2.06 |
| 2024-02-07 | -2.59 |
| 2024-02-06 | -3.81 |
| 2024-02-05 | -7.33 |
| 2024-02-02 | -4.34 |
| 2024-02-01 | -2.94 |
| 2024-01-31 | -4.17 |
| 2024-01-30 | -3.11 |
| 2024-01-29 | -1.01 |
| 2024-01-26 | -1.36 |
| 2024-01-25 | -0.30 |
| 2024-01-24 | -5.57 |
| 2024-01-23 | -9.61 |
| 2024-01-22 | -11.36 |
| 2024-01-19 | -8.20 |
| 2024-01-18 | -6.80 |
| 2024-01-17 | -7.15 |
| 2024-01-16 | -2.24 |
| 2024-01-15 | -1.53 |
| 2024-01-12 | -2.94 |
| 2024-01-11 | -5.04 |
| 2024-01-10 | -4.34 |
| 2024-01-09 | -2.41 |
| 2024-01-08 | -4.52 |
| 2024-01-05 | -3.64 |
| 2024-01-04 | -4.34 |
| 2024-01-03 | -5.04 |
| 2024-01-02 | -3.46 |
| 2023-12-29 | -3.11 |
| 2023-12-28 | -1.53 |
| 2023-12-27 | -5.39 |
| 2023-12-22 | -6.97 |
| 2023-12-21 | -6.62 |
| 2023-12-20 | -8.73 |
| 2023-12-19 | -10.13 |
| 2023-12-18 | -8.91 |
| 2023-12-15 | -7.15 |
| 2023-12-14 | -11.01 |
| 2023-12-13 | -11.71 |
| 2023-12-12 | -9.61 |
| 2023-12-11 | -9.61 |
| 2023-12-08 | -7.68 |
| 2023-12-07 | -4.69 |
| 2023-12-06 | -3.29 |
| 2023-12-05 | -4.52 |
| 2023-12-04 | -1.71 |
| 2023-12-01 | -3.81 |
| 2023-11-30 | -2.76 |
| 2023-11-29 | -3.11 |
| 2023-11-28 | -3.64 |
| 2023-11-27 | -3.11 |
| 2023-11-24 | -2.76 |
| 2023-11-23 | -2.41 |
| 2023-11-22 | -2.24 |
| 2023-11-21 | -2.59 |
| 2023-11-20 | -2.76 |
| 2023-11-17 | -4.87 |
| 2023-11-16 | -2.24 |
| 2023-11-15 | -2.24 |
| 2023-11-14 | -6.45 |
| 2023-11-13 | -5.39 |
| 2023-11-10 | -6.27 |
| 2023-11-09 | -6.10 |
| 2023-11-08 | -7.68 |
| 2023-11-07 | -2.06 |
| 2023-11-06 | -1.18 |
| 2023-11-03 | -3.29 |
| 2023-11-02 | -4.17 |
| 2023-11-01 | -2.76 |
| 2023-10-31 | -2.76 |
| 2023-10-30 | -1.71 |
| 2023-10-27 | -4.17 |
| 2023-10-26 | -4.52 |
| 2023-10-25 | -5.04 |
| 2023-10-24 | -4.34 |
| 2023-10-20 | -2.59 |
| 2023-10-19 | -2.59 |
| 2023-10-18 | 0.22 |
| 2023-10-17 | 1.28 |
| 2023-10-16 | 1.10 |
| 2023-10-13 | 1.98 |
| 2023-10-12 | 5.66 |
| 2023-10-11 | 3.73 |
| 2023-10-10 | 3.56 |
| 2023-10-09 | 2.33 |
| 2023-10-06 | 0.22 |
| 2023-10-05 | 0.40 |
| 2023-10-04 | 0.92 |
| 2023-10-03 | 2.50 |
| 2023-09-29 | 7.77 |
| 2023-09-28 | 6.89 |
| 2023-09-27 | 7.24 |
| 2023-09-26 | 9.00 |
| 2023-09-25 | 10.93 |
| 2023-09-22 | 12.51 |
| 2023-09-21 | 12.86 |
| 2023-09-20 | 14.61 |
| 2023-09-19 | 16.02 |
| 2023-09-18 | 13.74 |
| 2023-09-15 | 14.44 |
| 2023-09-14 | 12.33 |
| 2023-09-13 | 9.52 |
| 2023-09-12 | 10.05 |
| 2023-09-11 | 12.68 |
| 2023-09-07 | 12.68 |
| 2023-09-06 | 15.14 |
| 2023-09-05 | 15.49 |
| 2023-09-04 | 16.37 |
| 2023-08-31 | 7.42 |
| 2023-08-30 | 9.17 |
| 2023-08-29 | 8.30 |
| 2023-08-28 | 6.01 |
| 2023-08-25 | 5.14 |
| 2023-08-24 | 6.19 |
| 2023-08-23 | 4.43 |
| 2023-08-22 | 4.79 |
| 2023-08-21 | 3.21 |
| 2023-08-18 | 5.49 |
| 2023-08-17 | 7.07 |
| 2023-08-16 | 8.65 |
| 2023-08-15 | 10.75 |
| 2023-08-14 | 12.33 |
| 2023-08-11 | 12.33 |
| 2023-08-10 | 15.84 |
| 2023-08-09 | 15.67 |
| 2023-08-08 | 15.49 |
| 2023-08-07 | 16.19 |
| 2023-08-04 | 15.67 |
| 2023-08-03 | 14.26 |
| 2023-08-02 | 15.32 |
| 2023-08-01 | 16.55 |
| 2023-07-31 | 14.44 |
| 2023-07-28 | 14.44 |
| 2023-07-27 | 13.21 |
| 2023-07-26 | 13.39 |
| 2023-07-25 | 11.98 |
| 2023-07-24 | 5.31 |
| 2023-07-21 | 9.52 |
| 2023-07-20 | 9.88 |
| 2023-07-19 | 9.52 |
| 2023-07-18 | 9.17 |
| 2023-07-14 | 11.28 |
| 2023-07-13 | 8.82 |
| 2023-07-12 | 4.61 |
| 2023-07-11 | 4.43 |
| 2023-07-10 | 3.91 |
| 2023-07-07 | 3.91 |
| 2023-07-06 | 4.79 |
| 2023-07-05 | 7.94 |
| 2023-07-04 | 7.77 |
| 2023-07-03 | 7.77 |
| 2023-06-30 | 5.66 |
| 2023-06-29 | 4.96 |
| 2023-06-28 | 7.77 |
| 2023-06-27 | 8.47 |
| 2023-06-26 | 8.12 |
| 2023-06-23 | 7.59 |
| 2023-06-21 | 7.77 |
| 2023-06-20 | 8.82 |
| 2023-06-19 | 9.70 |
| 2023-06-16 | 10.93 |
| 2023-06-15 | 10.05 |
| 2023-06-14 | 6.43 |
| 2023-06-13 | 4.41 |
| 2023-06-12 | 4.92 |
| 2023-06-09 | 5.42 |
| 2023-06-08 | 5.08 |
| 2023-06-07 | 3.41 |
| 2023-06-06 | 3.24 |
| 2023-06-05 | 2.73 |
| 2023-06-02 | 4.58 |
| 2023-06-01 | -0.12 |
| 2023-05-31 | -1.13 |
| 2023-05-30 | 0.38 |
| 2023-05-29 | 0.38 |
| 2023-05-25 | 0.55 |
| 2023-05-24 | 2.23 |
| 2023-05-23 | 4.08 |
| 2023-05-22 | 6.60 |
| 2023-05-19 | 6.93 |
| 2023-05-18 | 7.27 |
| 2023-05-17 | 6.43 |
| 2023-05-16 | 8.61 |
| 2023-05-15 | 6.60 |
| 2023-05-12 | 5.76 |
| 2023-05-11 | 12.97 |
| 2023-05-10 | 17.17 |
| 2023-05-09 | 18.51 |
| 2023-05-08 | 22.04 |
| 2023-05-05 | 20.02 |
| 2023-05-04 | 19.52 |
| 2023-05-03 | 16.84 |
| 2023-05-02 | 18.01 |
| 2023-04-28 | 16.84 |
| 2023-04-27 | 15.16 |
| 2023-04-26 | 16.16 |
| 2023-04-25 | 17.00 |
| 2023-04-24 | 20.02 |
| 2023-04-21 | 21.03 |
| 2023-04-20 | 23.05 |
| 2023-04-19 | 23.89 |
| 2023-04-18 | 23.38 |
| 2023-04-17 | 23.38 |
| 2023-04-14 | 21.70 |
| 2023-04-13 | 17.84 |
| 2023-04-12 | 18.35 |
| 2023-04-11 | 15.32 |
| 2023-04-06 | 14.15 |
| 2023-04-04 | 11.46 |
| 2023-04-03 | 11.63 |
| 2023-03-31 | 11.63 |
| 2023-03-30 | 12.97 |
| 2023-03-29 | 10.79 |
| 2023-03-28 | 10.62 |
| 2023-03-27 | 6.93 |
| 2023-03-24 | 7.10 |
| 2023-03-23 | 7.10 |
| 2023-03-22 | 5.42 |
| 2023-03-21 | 5.08 |
| 2023-03-20 | 3.24 |
| 2023-03-17 | 2.06 |
| 2023-03-16 | 0.72 |
| 2023-03-15 | 5.08 |
| 2023-03-14 | 4.41 |
| 2023-03-13 | 5.42 |
| 2023-03-10 | 3.57 |
| 2023-03-09 | 6.43 |
| 2023-03-08 | 9.11 |
| 2023-03-07 | 11.63 |
| 2023-03-06 | 12.81 |
| 2023-03-03 | 12.64 |
| 2023-03-02 | 12.14 |
| 2023-03-01 | 10.12 |
| 2023-02-28 | 3.74 |
| 2023-02-27 | 6.26 |
| 2023-02-24 | 10.12 |
| 2023-02-23 | 12.47 |
| 2023-02-22 | 13.31 |
| 2023-02-21 | 14.15 |
| 2023-02-20 | 13.14 |
| 2023-02-17 | 11.80 |
| 2023-02-16 | 10.12 |
| 2023-02-15 | 12.64 |
| 2023-02-14 | 10.96 |
| 2023-02-13 | 8.27 |
| 2023-02-10 | 6.60 |
| 2023-02-09 | 8.78 |
| 2023-02-08 | 8.61 |
| 2023-02-07 | 8.95 |
| 2023-02-06 | 7.77 |
| 2023-02-03 | 10.46 |
| 2023-02-02 | 14.82 |
| 2023-02-01 | 15.49 |
| 2023-01-31 | 12.97 |
| 2023-01-30 | 13.98 |
| 2023-01-27 | 17.00 |
| 2023-01-26 | 17.00 |
| 2023-01-20 | 15.16 |
| 2023-01-19 | 11.30 |
| 2023-01-18 | 10.12 |
| 2023-01-17 | 7.60 |
| 2023-01-16 | 8.44 |
| 2023-01-13 | 9.78 |
| 2023-01-12 | 8.61 |
| 2023-01-11 | 6.76 |
| 2023-01-10 | 6.09 |
| 2023-01-09 | 5.76 |
| 2023-01-06 | -1.80 |
| 2023-01-05 | -2.30 |
| 2023-01-04 | -2.30 |
| 2023-01-03 | -0.96 |
| 2022-12-30 | -3.31 |
| 2022-12-29 | -3.48 |
| 2022-12-28 | -1.80 |
| 2022-12-23 | -5.66 |
| 2022-12-22 | -4.82 |
| 2022-12-21 | -3.81 |
| 2022-12-20 | -5.49 |
| 2022-12-19 | -2.97 |
| 2022-12-16 | -0.29 |
| 2022-12-15 | -0.79 |
| 2022-12-14 | -1.63 |
| 2022-12-13 | -2.30 |
| 2022-12-12 | -2.30 |
| 2022-12-09 | 0.55 |
| 2022-12-08 | -3.14 |
| 2022-12-07 | -5.66 |
| 2022-12-06 | -1.46 |
| 2022-12-05 | -2.64 |
| 2022-12-02 | -5.16 |
| 2022-12-01 | -4.32 |
| 2022-11-30 | -5.16 |
| 2022-11-29 | -7.34 |
| 2022-11-28 | -10.69 |
| 2022-11-25 | -8.85 |
| 2022-11-24 | -10.19 |
| 2022-11-23 | -11.70 |
| 2022-11-22 | -12.21 |
| 2022-11-21 | -12.37 |
| 2022-11-18 | -10.86 |
| 2022-11-17 | -10.53 |
| 2022-11-16 | -9.86 |
| 2022-11-15 | -9.86 |
| 2022-11-14 | -10.53 |
| 2022-11-11 | -10.69 |
| 2022-11-10 | -16.74 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -16.15 |
| 2022-11-07 | -17.41 |
| 2022-11-04 | -22.11 |
| 2022-11-03 | -24.54 |
| 2022-11-02 | -22.53 |
| 2022-11-01 | -26.39 |
| 2022-10-31 | -27.99 |
| 2022-10-28 | -25.38 |
| 2022-10-27 | -22.70 |
| 2022-10-26 | -25.55 |
| 2022-10-25 | -26.05 |
| 2022-10-24 | -25.22 |
| 2022-10-21 | -24.12 |
| 2022-10-20 | -25.38 |
| 2022-10-19 | -24.71 |
| 2022-10-18 | -23.96 |
| 2022-10-17 | -24.88 |
| 2022-10-14 | -23.96 |
| 2022-10-13 | -24.38 |
| 2022-10-12 | -23.79 |
| 2022-10-11 | -24.88 |
| 2022-10-10 | -23.54 |
| 2022-10-07 | -22.95 |
| 2022-10-06 | -20.01 |
| 2022-10-05 | -21.52 |
| 2022-10-03 | -24.12 |
| 2022-09-30 | -23.79 |
| 2022-09-29 | -25.30 |
| 2022-09-28 | -24.54 |
| 2022-09-27 | -22.61 |
| 2022-09-26 | -22.19 |
| 2022-09-23 | -19.68 |
| 2022-09-22 | -18.42 |
| 2022-09-21 | -19.42 |
| 2022-09-20 | -19.84 |
| 2022-09-19 | -20.10 |
| 2022-09-16 | -19.42 |
| 2022-09-15 | -16.99 |
| 2022-09-14 | -16.32 |
| 2022-09-13 | -14.89 |
| 2022-09-09 | -15.73 |
| 2022-09-08 | -18.33 |
| 2022-09-07 | -18.50 |
| 2022-09-06 | -19.09 |
| 2022-09-05 | -20.77 |
| 2022-09-02 | -20.85 |
| 2022-09-01 | -19.76 |
| 2022-08-31 | -18.67 |
| 2022-08-30 | -16.82 |
| 2022-08-29 | -15.73 |
| 2022-08-26 | -14.22 |
| 2022-08-25 | -15.56 |
| 2022-08-24 | -18.08 |
| 2022-08-23 | -17.07 |
| 2022-08-22 | -16.82 |
| 2022-08-19 | -18.33 |
| 2022-08-18 | -17.75 |
| 2022-08-17 | -17.16 |
| 2022-08-16 | -16.57 |
| 2022-08-15 | -16.07 |
| 2022-08-12 | -14.22 |
| 2022-08-11 | -16.32 |
| 2022-08-10 | -18.42 |
| 2022-08-09 | -17.91 |
| 2022-08-08 | -18.08 |
| 2022-08-05 | -18.92 |
| 2022-08-04 | -22.36 |
| 2022-08-03 | -22.61 |
| 2022-08-02 | -21.77 |
| 2022-08-01 | -19.34 |
| 2022-07-29 | -19.34 |
| 2022-07-28 | -18.25 |
| 2022-07-27 | -19.93 |
| 2022-07-26 | -18.33 |
| 2022-07-25 | -19.84 |
| 2022-07-22 | -19.68 |
| 2022-07-21 | -19.34 |
| 2022-07-20 | -18.67 |
| 2022-07-19 | -18.67 |
| 2022-07-18 | -18.08 |
| 2022-07-15 | -22.61 |
| 2022-07-14 | -19.42 |
| 2022-07-13 | -18.25 |
| 2022-07-12 | -18.84 |
| 2022-07-11 | -15.56 |
| 2022-07-08 | -13.55 |
| 2022-07-07 | -13.88 |
| 2022-07-06 | -13.55 |
| 2022-07-05 | -10.36 |
| 2022-07-04 | -10.86 |
| 2022-06-30 | -9.86 |
| 2022-06-29 | -8.01 |
| 2022-06-28 | -5.32 |
| 2022-06-27 | -7.34 |
| 2022-06-24 | -11.53 |
| 2022-06-23 | -10.02 |
| 2022-06-22 | -6.56 |
| 2022-06-21 | -5.77 |
| 2022-06-20 | -6.56 |
| 2022-06-17 | -5.77 |
| 2022-06-16 | -4.97 |
| 2022-06-15 | -2.42 |
| 2022-06-14 | -2.90 |
| 2022-06-13 | -2.26 |
| 2022-06-10 | -0.03 |
| 2022-06-09 | 1.89 |
| 2022-06-08 | 3.48 |
| 2022-06-07 | 2.84 |
| 2022-06-06 | 2.84 |
| 2022-06-02 | -0.03 |
| 2022-06-01 | 0.61 |
| 2022-05-31 | 1.73 |
| 2022-05-30 | -2.10 |
| 2022-05-27 | -2.74 |
| 2022-05-26 | -2.42 |
| 2022-05-25 | -2.58 |
| 2022-05-24 | -2.26 |
| 2022-05-23 | -0.98 |
| 2022-05-20 | -2.10 |
| 2022-05-19 | -4.65 |
| 2022-05-18 | -5.77 |
| 2022-05-17 | -5.77 |
| 2022-05-16 | -8.32 |
| 2022-05-13 | -10.23 |
| 2022-05-12 | -11.51 |
| 2022-05-11 | -9.27 |
| 2022-05-10 | -9.43 |
| 2022-05-06 | -7.84 |
| 2022-05-05 | -2.26 |
| 2022-05-04 | -3.85 |
| 2022-05-03 | -2.10 |
| 2022-04-29 | -0.18 |
| 2022-04-28 | -1.62 |
| 2022-04-27 | -4.65 |
| 2022-04-26 | -7.36 |
| 2022-04-25 | -2.90 |
| 2022-04-22 | 3.32 |
| 2022-04-21 | 4.28 |
| 2022-04-20 | 6.83 |
| 2022-04-19 | 13.85 |
| 2022-04-14 | 12.57 |
| 2022-04-13 | 10.18 |
| 2022-04-12 | 3.16 |
| 2022-04-11 | 4.12 |
| 2022-04-08 | 8.27 |
| 2022-04-07 | 5.40 |
| 2022-04-06 | 6.99 |
| 2022-04-04 | 8.74 |
| 2022-04-01 | 5.24 |
| 2022-03-31 | 4.76 |
| 2022-03-30 | 6.83 |
| 2022-03-29 | 7.63 |
| 2022-03-28 | 6.99 |
| 2022-03-25 | 7.15 |
| 2022-03-24 | 7.63 |
| 2022-03-23 | 5.08 |
| 2022-03-22 | 5.87 |
| 2022-03-21 | 2.21 |
| 2022-03-18 | 4.76 |
| 2022-03-17 | 1.57 |
| 2022-03-16 | -7.68 |
| 2022-03-15 | -12.30 |
| 2022-03-14 | -2.26 |
| 2022-03-11 | 4.44 |
| 2022-03-10 | 5.56 |
| 2022-03-09 | 3.80 |
| 2022-03-08 | 8.11 |
| 2022-03-07 | 17.04 |
| 2022-03-04 | 17.51 |
| 2022-03-03 | 17.51 |
| 2022-03-02 | 13.69 |
| 2022-03-01 | 10.82 |
| 2022-02-28 | 11.93 |
| 2022-02-25 | 10.02 |
| 2022-02-24 | 12.09 |
| 2022-02-23 | 14.64 |
| 2022-02-22 | 14.64 |
| 2022-02-21 | 15.76 |
| 2022-02-18 | 16.88 |
| 2022-02-17 | 16.88 |
| 2022-02-16 | 16.56 |
| 2022-02-15 | 14.64 |
| 2022-02-14 | 17.99 |
| 2022-02-11 | 16.56 |
| 2022-02-10 | 18.63 |
| 2022-02-09 | 10.34 |
| 2022-02-08 | 7.15 |
| 2022-02-07 | 5.40 |
| 2022-02-04 | 3.32 |
| 2022-01-31 | 0.45 |
| 2022-01-28 | 1.57 |
| 2022-01-27 | 4.12 |
| 2022-01-26 | 5.40 |
| 2022-01-25 | 3.64 |
| 2022-01-24 | 8.43 |
| 2022-01-21 | 11.30 |
| 2022-01-20 | 10.34 |
| 2022-01-19 | 8.90 |
| 2022-01-18 | 7.79 |
| 2022-01-17 | 7.63 |
| 2022-01-14 | 10.02 |
| 2022-01-13 | 9.54 |
| 2022-01-12 | 7.47 |
| 2022-01-11 | 3.00 |
| 2022-01-10 | -0.03 |
| 2022-01-07 | -1.78 |
| 2022-01-06 | -1.62 |
| 2022-01-05 | -0.98 |
| 2022-01-04 | 0.45 |
| 2022-01-03 | 1.25 |
| 2021-12-31 | -0.50 |
| 2021-12-30 | -0.66 |
| 2021-12-29 | 1.41 |
| 2021-12-28 | 2.05 |
| 2021-12-24 | 2.05 |
| 2021-12-23 | 1.57 |
| 2021-12-22 | -0.34 |
| 2021-12-21 | -0.98 |
| 2021-12-20 | -1.30 |
| 2021-12-17 | 2.37 |
| 2021-12-16 | -0.50 |
| 2021-12-15 | -2.26 |
| 2021-12-14 | 1.41 |
| 2021-12-13 | 4.76 |
| 2021-12-10 | 3.96 |
| 2021-12-09 | 4.60 |
| 2021-12-08 | 3.32 |
| 2021-12-07 | 0.45 |
| 2021-12-06 | -0.50 |
| 2021-12-03 | 0.29 |
| 2021-12-02 | -2.42 |
| 2021-12-01 | 0.61 |
| 2021-11-30 | 0.13 |
| 2021-11-29 | 2.05 |
| 2021-11-26 | 4.60 |
| 2021-11-25 | 6.99 |
| 2021-11-24 | 6.51 |
| 2021-11-23 | 7.47 |
| 2021-11-22 | 6.67 |
| 2021-11-19 | 6.99 |
| 2021-11-18 | 5.87 |
| 2021-11-17 | 7.31 |
| 2021-11-16 | 6.99 |
| 2021-11-15 | 6.83 |
| 2021-11-12 | 7.63 |
| 2021-11-11 | 8.11 |
| 2021-11-10 | 5.40 |
| 2021-11-09 | 7.47 |
| 2021-11-08 | 5.87 |
| 2021-11-05 | 3.80 |
| 2021-11-04 | 6.19 |
| 2021-11-03 | 7.47 |
| 2021-11-02 | 5.56 |
| 2021-11-01 | 7.31 |
| 2021-10-29 | 8.58 |
| 2021-10-28 | 8.27 |
| 2021-10-27 | 14.48 |
| 2021-10-26 | 17.04 |
| 2021-10-25 | 16.72 |
| 2021-10-22 | 18.63 |
| 2021-10-21 | 20.86 |
| 2021-10-20 | 21.50 |
| 2021-10-19 | 24.37 |
| 2021-10-18 | 24.85 |
| 2021-10-15 | 18.95 |
| 2021-10-12 | 11.93 |
| 2021-10-11 | 11.77 |
| 2021-10-08 | 11.61 |
| 2021-10-07 | 11.93 |
| 2021-10-06 | 9.54 |
| 2021-10-05 | 11.14 |
| 2021-10-04 | 8.90 |
| 2021-09-30 | 12.09 |
| 2021-09-29 | 10.18 |
| 2021-09-28 | 12.89 |
| 2021-09-27 | 11.30 |
| 2021-09-24 | 13.05 |
| 2021-09-23 | 15.44 |
| 2021-09-21 | 16.40 |
| 2021-09-20 | 18.63 |
| 2021-09-17 | 24.53 |
| 2021-09-16 | 31.23 |
| 2021-09-15 | 34.73 |
| 2021-09-14 | 36.17 |
| 2021-09-13 | 44.30 |
| 2021-09-10 | 36.33 |
| 2021-09-09 | 30.43 |
| 2021-09-08 | 29.31 |
| 2021-09-07 | 27.56 |
| 2021-09-06 | 26.76 |
| 2021-09-03 | 26.44 |
| 2021-09-02 | 26.60 |
| 2021-09-01 | 25.01 |
| 2021-08-31 | 26.12 |
| 2021-08-30 | 24.21 |
| 2021-08-27 | 19.11 |
| 2021-08-26 | 18.15 |
| 2021-08-25 | 18.47 |
| 2021-08-24 | 13.85 |
| 2021-08-23 | 10.18 |
| 2021-08-20 | 7.63 |
| 2021-08-19 | 10.34 |
| 2021-08-18 | 17.99 |
| 2021-08-17 | 20.54 |
| 2021-08-16 | 23.41 |
| 2021-08-13 | 28.04 |
| 2021-08-12 | 27.56 |
| 2021-08-11 | 25.96 |
| 2021-08-10 | 24.05 |
| 2021-08-09 | 24.85 |
| 2021-08-06 | 26.76 |
| 2021-08-05 | 25.65 |
| 2021-08-04 | 30.75 |
| 2021-08-03 | 29.79 |
| 2021-08-02 | 33.62 |
| 2021-07-30 | 29.95 |
| 2021-07-29 | 31.55 |
| 2021-07-28 | 27.88 |
| 2021-07-27 | 28.83 |
| 2021-07-26 | 25.33 |
| 2021-07-23 | 26.28 |
| 2021-07-22 | 26.44 |
| 2021-07-21 | 22.14 |
| 2021-07-20 | 22.30 |
| 2021-07-19 | 25.65 |
| 2021-07-16 | 29.95 |
| 2021-07-15 | 29.15 |
| 2021-07-14 | 27.40 |
| 2021-07-13 | 31.55 |
| 2021-07-12 | 33.14 |
| 2021-07-09 | 28.99 |
| 2021-07-08 | 24.85 |
| 2021-07-07 | 29.31 |
| 2021-07-06 | 28.52 |
| 2021-07-05 | 29.15 |
| 2021-07-02 | 25.33 |
| 2021-06-30 | 26.76 |
| 2021-06-29 | 26.44 |
| 2021-06-28 | 29.79 |
| 2021-06-25 | 31.55 |
| 2021-06-24 | 25.96 |
| 2021-06-23 | 25.65 |
| 2021-06-22 | 23.25 |
| 2021-06-21 | 19.27 |
| 2021-06-18 | 21.66 |
| 2021-06-17 | 22.78 |
| 2021-06-16 | 24.05 |
| 2021-06-15 | 30.75 |
| 2021-06-11 | 34.89 |
| 2021-06-10 | 31.21 |
| 2021-06-09 | 34.38 |
| 2021-06-08 | 33.59 |
| 2021-06-07 | 36.75 |
| 2021-06-04 | 37.07 |
| 2021-06-03 | 41.66 |
| 2021-06-02 | 43.24 |
| 2021-06-01 | 45.62 |
| 2021-05-31 | 45.62 |
| 2021-05-28 | 43.72 |
| 2021-05-27 | 39.60 |
| 2021-05-26 | 39.76 |
| 2021-05-25 | 38.34 |
| 2021-05-24 | 35.49 |
| 2021-05-21 | 41.50 |
| 2021-05-20 | 39.13 |
| 2021-05-18 | 49.57 |
| 2021-05-17 | 45.77 |
| 2021-05-14 | 44.03 |
| 2021-05-13 | 50.84 |
| 2021-05-12 | 64.21 |
| 2021-05-11 | 66.19 |
| 2021-05-10 | 80.04 |
| 2021-05-07 | 60.26 |
| 2021-05-06 | 62.24 |
| 2021-05-05 | 64.21 |
| 2021-05-04 | 59.86 |
| 2021-05-03 | 47.99 |
| 2021-04-30 | 50.36 |
| 2021-04-29 | 54.32 |
| 2021-04-28 | 47.99 |
| 2021-04-27 | 53.37 |
| 2021-04-26 | 47.52 |
| 2021-04-23 | 43.24 |
| 2021-04-22 | 43.72 |
| 2021-04-21 | 38.49 |
| 2021-04-20 | 41.03 |
| 2021-04-19 | 43.24 |
| 2021-04-16 | 39.76 |
| 2021-04-15 | 37.70 |
| 2021-04-14 | 28.68 |
| 2021-04-13 | 24.41 |
| 2021-04-12 | 24.72 |
| 2021-04-09 | 30.74 |
| 2021-04-08 | 30.74 |
| 2021-04-07 | 24.09 |
| 2021-04-01 | 21.24 |
| 2021-03-31 | 17.60 |
| 2021-03-30 | 20.29 |
| 2021-03-29 | 19.50 |
| 2021-03-26 | 17.60 |
| 2021-03-25 | 15.54 |
| 2021-03-24 | 11.90 |
| 2021-03-23 | 23.46 |
| 2021-03-22 | 29.95 |
| 2021-03-19 | 28.84 |
| 2021-03-18 | 32.80 |
| 2021-03-17 | 34.22 |
| 2021-03-16 | 36.75 |
| 2021-03-15 | 35.96 |
| 2021-03-12 | 35.96 |
| 2021-03-11 | 41.34 |
| 2021-03-10 | 30.11 |
| 2021-03-09 | 29.00 |
| 2021-03-08 | 26.46 |
| 2021-03-05 | 30.26 |
| 2021-03-04 | 36.75 |
| 2021-03-03 | 49.89 |
| 2021-03-02 | 41.03 |
| 2021-03-01 | 47.67 |
| 2021-02-26 | 48.94 |
| 2021-02-25 | 61.84 |
| 2021-02-24 | 57.01 |
| 2021-02-23 | 80.04 |
| 2021-02-22 | 72.13 |
| 2021-02-19 | 49.26 |
| 2021-02-18 | 42.45 |
| 2021-02-17 | 42.13 |
| 2021-02-16 | 37.07 |
| 2021-02-11 | 21.08 |
| 2021-02-10 | 19.50 |
| 2021-02-09 | 15.86 |
| 2021-02-08 | 11.27 |
| 2021-02-05 | 4.94 |
| 2021-02-04 | 6.84 |
| 2021-02-03 | 7.00 |
| 2021-02-02 | 8.58 |
| 2021-02-01 | 5.89 |
| 2021-01-29 | 1.30 |
| 2021-01-28 | 4.15 |
| 2021-01-27 | 8.26 |
| 2021-01-26 | 11.11 |
| 2021-01-25 | 14.44 |
| 2021-01-22 | 13.33 |
| 2021-01-21 | 19.66 |
| 2021-01-20 | 15.39 |
| 2021-01-19 | 10.16 |
| 2021-01-18 | 13.33 |
| 2021-01-15 | 14.12 |
| 2021-01-14 | 14.59 |
| 2021-01-13 | 16.18 |
| 2021-01-12 | 14.75 |
| 2021-01-11 | 14.75 |
| 2021-01-08 | 22.03 |
| 2021-01-07 | 15.07 |
| 2021-01-06 | 8.74 |
| 2021-01-05 | 1.30 |
| 2021-01-04 | 2.41 |
| 2020-12-31 | -3.61 |
| 2020-12-30 | -3.61 |
| 2020-12-29 | -3.29 |
| 2020-12-28 | -1.71 |
| 2020-12-24 | -4.87 |
| 2020-12-23 | -5.82 |
| 2020-12-22 | -6.46 |
| 2020-12-21 | 0.51 |
| 2020-12-18 | -0.76 |
| 2020-12-17 | -0.76 |
| 2020-12-16 | -6.62 |
| 2020-12-15 | -5.67 |
| 2020-12-14 | -5.03 |
| 2020-12-11 | -3.77 |
| 2020-12-10 | -1.87 |
| 2020-12-09 | -4.08 |
| 2020-12-08 | -5.67 |
| 2020-12-07 | -2.18 |
| 2020-12-04 | -0.13 |
| 2020-12-03 | -0.76 |
| 2020-12-02 | 2.25 |
| 2020-12-01 | 0.98 |
| 2020-11-30 | 0.51 |
| 2020-11-27 | -3.77 |
| 2020-11-26 | -2.18 |
| 2020-11-25 | -6.93 |
| 2020-11-24 | -4.24 |
| 2020-11-23 | -7.72 |
| 2020-11-20 | -11.05 |
| 2020-11-19 | -14.53 |
| 2020-11-18 | -12.47 |
| 2020-11-17 | -14.05 |
| 2020-11-16 | -13.42 |
| 2020-11-13 | -20.39 |
| 2020-11-12 | -19.44 |
| 2020-11-11 | -18.49 |
| 2020-11-10 | -18.80 |
| 2020-11-09 | -18.96 |
| 2020-11-06 | -21.26 |
| 2020-11-05 | -22.60 |
| 2020-11-04 | -24.18 |
| 2020-11-03 | -22.60 |
| 2020-11-02 | -24.90 |
| 2020-10-30 | -27.03 |
| 2020-10-29 | -27.59 |
| 2020-10-28 | -27.59 |
| 2020-10-27 | -27.75 |
| 2020-10-23 | -25.37 |
| 2020-10-22 | -26.48 |
| 2020-10-21 | -25.37 |
| 2020-10-20 | -27.67 |
| 2020-10-19 | -28.38 |
| 2020-10-16 | -28.77 |
| 2020-10-15 | -29.33 |
| 2020-10-14 | -28.30 |
| 2020-10-12 | -27.67 |
| 2020-10-09 | -28.30 |
| 2020-10-08 | -28.06 |
| 2020-10-07 | -29.49 |
| 2020-10-06 | -29.96 |
| 2020-10-05 | -32.65 |
| 2020-09-30 | -31.54 |
| 2020-09-29 | -31.23 |
| 2020-09-28 | -30.36 |
| 2020-09-25 | -30.75 |
| 2020-09-24 | -30.20 |
| 2020-09-23 | -27.98 |
| 2020-09-22 | -26.24 |
| 2020-09-21 | -23.87 |
| 2020-09-18 | -24.18 |
| 2020-09-17 | -25.69 |
| 2020-09-16 | -24.11 |
| 2020-09-15 | -22.21 |
| 2020-09-14 | -24.03 |
| 2020-09-11 | -24.98 |
| 2020-09-10 | -24.50 |
| 2020-09-09 | -23.39 |
| 2020-09-08 | -24.34 |
| 2020-09-07 | -23.87 |
| 2020-09-04 | -27.11 |
| 2020-09-03 | -26.88 |
| 2020-09-02 | -26.08 |
| 2020-09-01 | -25.29 |
| 2020-08-31 | -27.67 |
| 2020-08-28 | -27.75 |
| 2020-08-27 | -26.80 |
| 2020-08-26 | -26.24 |
| 2020-08-25 | -26.16 |
| 2020-08-24 | -26.32 |
| 2020-08-21 | -25.45 |
| 2020-08-20 | -24.82 |
| 2020-08-19 | -24.58 |
| 2020-08-18 | -25.13 |
| 2020-08-17 | -26.56 |
| 2020-08-14 | -27.90 |
| 2020-08-13 | -29.17 |
| 2020-08-12 | -28.46 |
| 2020-08-11 | -27.59 |
| 2020-08-10 | -27.43 |
| 2020-08-07 | -23.08 |
| 2020-08-06 | -21.49 |
| 2020-08-05 | -21.73 |
| 2020-08-04 | -24.11 |
| 2020-08-03 | -24.66 |
| 2020-07-31 | -26.95 |
| 2020-07-30 | -26.80 |
| 2020-07-29 | -26.00 |
| 2020-07-28 | -26.64 |
| 2020-07-27 | -26.40 |
| 2020-07-24 | -27.82 |
| 2020-07-23 | -25.53 |
| 2020-07-22 | -25.13 |
| 2020-07-21 | -25.21 |
| 2020-07-20 | -22.60 |
| 2020-07-17 | -26.40 |
| 2020-07-16 | -26.08 |
| 2020-07-15 | -22.21 |
| 2020-07-14 | -20.07 |
| 2020-07-13 | -19.28 |
| 2020-07-10 | -24.03 |
| 2020-07-09 | -20.39 |
| 2020-07-08 | -25.61 |
| 2020-07-07 | -31.07 |
| 2020-07-06 | -29.80 |
| 2020-07-03 | -34.55 |
| 2020-07-02 | -34.31 |
| 2020-06-30 | -38.19 |
| 2020-06-29 | -39.85 |
| 2020-06-26 | -38.98 |
| 2020-06-24 | -39.22 |
| 2020-06-23 | -40.01 |
| 2020-06-22 | -39.93 |
| 2020-06-19 | -39.93 |
| 2020-06-18 | -39.85 |
| 2020-06-17 | -40.25 |
| 2020-06-16 | -39.38 |
| 2020-06-15 | -40.49 |
| 2020-06-12 | -39.05 |
| 2020-06-11 | -37.96 |
| 2020-06-10 | -35.39 |
| 2020-06-09 | -34.92 |
| 2020-06-08 | -36.71 |
| 2020-06-05 | -37.96 |
| 2020-06-04 | -40.69 |
| 2020-06-03 | -39.37 |
| 2020-06-02 | -42.25 |
| 2020-06-01 | -44.13 |
| 2020-05-29 | -44.60 |
| 2020-05-28 | -45.06 |
| 2020-05-27 | -44.36 |
| 2020-05-26 | -44.52 |
| 2020-05-25 | -44.44 |
| 2020-05-22 | -44.28 |
| 2020-05-21 | -42.10 |
| 2020-05-20 | -41.86 |
| 2020-05-19 | -42.02 |
| 2020-05-18 | -42.88 |
| 2020-05-15 | -44.83 |
| 2020-05-14 | -44.83 |
| 2020-05-13 | -43.74 |
| 2020-05-12 | -43.03 |
| 2020-05-11 | -42.02 |
| 2020-05-08 | -42.72 |
| 2020-05-07 | -44.60 |
| 2020-05-06 | -43.42 |
| 2020-05-05 | -45.30 |
| 2020-05-04 | -44.28 |
| 2020-04-29 | -40.85 |
| 2020-04-28 | -42.49 |
| 2020-04-27 | -41.94 |
| 2020-04-24 | -43.35 |
| 2020-04-23 | -43.35 |
| 2020-04-22 | -42.72 |
| 2020-04-21 | -42.33 |
| 2020-04-20 | -40.69 |
| 2020-04-17 | -41.01 |
| 2020-04-16 | -41.63 |
| 2020-04-15 | -39.76 |
| 2020-04-14 | -38.82 |
| 2020-04-09 | -40.30 |
| 2020-04-08 | -41.40 |
| 2020-04-07 | -41.32 |
| 2020-04-06 | -44.44 |
| 2020-04-03 | -44.91 |
| 2020-04-02 | -44.83 |
| 2020-04-01 | -45.06 |
| 2020-03-31 | -44.13 |
| 2020-03-30 | -45.53 |
| 2020-03-27 | -44.83 |
| 2020-03-26 | -45.77 |
| 2020-03-25 | -44.05 |
| 2020-03-24 | -47.64 |
| 2020-03-23 | -50.29 |
| 2020-03-20 | -47.09 |
| 2020-03-19 | -48.26 |
| 2020-03-18 | -45.92 |
| 2020-03-17 | -43.27 |
| 2020-03-16 | -42.10 |
| 2020-03-13 | -39.13 |
| 2020-03-12 | -37.10 |
| 2020-03-11 | -34.06 |
| 2020-03-10 | -33.67 |
| 2020-03-09 | -33.36 |
| 2020-03-06 | -29.46 |
| 2020-03-05 | -28.13 |
| 2020-03-04 | -28.75 |
| 2020-03-03 | -28.83 |
| 2020-03-02 | -28.29 |
| 2020-02-28 | -28.68 |
| 2020-02-27 | -27.12 |
| 2020-02-26 | -27.58 |
| 2020-02-25 | -27.12 |
| 2020-02-24 | -26.65 |
| 2020-02-21 | -25.48 |
| 2020-02-20 | -24.54 |
| 2020-02-19 | -24.54 |
| 2020-02-18 | -24.77 |
| 2020-02-17 | -23.53 |
| 2020-02-14 | -24.07 |
| 2020-02-13 | -24.77 |
| 2020-02-12 | -26.41 |
| 2020-02-11 | -26.80 |
| 2020-02-10 | -27.35 |
| 2020-02-07 | -27.66 |
| 2020-02-06 | -26.10 |
| 2020-02-05 | -27.27 |
| 2020-02-04 | -28.05 |
| 2020-02-03 | -28.60 |
| 2020-01-31 | -28.05 |
| 2020-01-30 | -26.49 |
| 2020-01-29 | -25.40 |
| 2020-01-24 | -22.98 |
| 2020-01-23 | -22.43 |
| 2020-01-22 | -19.78 |
| 2020-01-21 | -20.09 |
| 2020-01-20 | -17.13 |
| 2020-01-17 | -15.88 |
| 2020-01-16 | -16.50 |
| 2020-01-15 | -16.03 |
| 2020-01-14 | -14.94 |
| 2020-01-13 | -15.41 |
| 2020-01-10 | -15.25 |
| 2020-01-09 | -15.25 |
| 2020-01-08 | -15.88 |
| 2020-01-07 | -15.10 |
| 2020-01-06 | -15.57 |
| 2020-01-03 | -15.25 |
| 2020-01-02 | -15.10 |
| 2019-12-31 | -16.35 |
| 2019-12-30 | -15.57 |
| 2019-12-27 | -16.66 |
| 2019-12-24 | -20.09 |
| 2019-12-23 | -21.34 |
| 2019-12-20 | -20.87 |
| 2019-12-19 | -21.03 |
| 2019-12-18 | -21.03 |
| 2019-12-17 | -20.56 |
| 2019-12-16 | -21.50 |
| 2019-12-13 | -21.65 |
| 2019-12-12 | -21.97 |
| 2019-12-11 | -24.46 |
| 2019-12-10 | -25.87 |
| 2019-12-09 | -26.80 |
| 2019-12-06 | -27.82 |
| 2019-12-05 | -28.29 |
| 2019-12-04 | -29.14 |
| 2019-12-03 | -28.44 |
| 2019-12-02 | -29.85 |
| 2019-11-29 | -29.53 |
| 2019-11-28 | -28.36 |
| 2019-11-27 | -27.66 |
| 2019-11-26 | -28.44 |
| 2019-11-25 | -28.91 |
| 2019-11-22 | -29.92 |
| 2019-11-21 | -28.99 |
| 2019-11-20 | -28.68 |
| 2019-11-19 | -28.68 |
| 2019-11-18 | -29.22 |
| 2019-11-15 | -29.46 |
| 2019-11-14 | -28.75 |
| 2019-11-13 | -29.38 |
| 2019-11-12 | -28.68 |
| 2019-11-11 | -28.99 |
| 2019-11-08 | -27.74 |
| 2019-11-07 | -27.27 |
| 2019-11-06 | -26.49 |
| 2019-11-05 | -27.27 |
| 2019-11-04 | -28.44 |
| 2019-11-01 | -28.75 |
| 2019-10-31 | -28.29 |
| 2019-10-30 | -29.22 |
| 2019-10-29 | -30.78 |
| 2019-10-28 | -30.16 |
| 2019-10-25 | -30.55 |
| 2019-10-24 | -30.00 |
| 2019-10-23 | -30.08 |
| 2019-10-22 | -30.39 |
| 2019-10-21 | -30.86 |
| 2019-10-18 | -31.10 |
| 2019-10-17 | -30.71 |
| 2019-10-16 | -30.55 |
| 2019-10-15 | -30.63 |
| 2019-10-14 | -30.55 |
| 2019-10-11 | -30.86 |
| 2019-10-10 | -31.88 |
| 2019-10-09 | -31.41 |
| 2019-10-08 | -31.25 |
| 2019-10-04 | -30.86 |
| 2019-10-03 | -30.31 |
| 2019-10-02 | -29.53 |
| 2019-09-30 | -29.14 |
| 2019-09-27 | -29.53 |
| 2019-09-26 | -29.30 |
| 2019-09-25 | -28.44 |
| 2019-09-24 | -27.43 |
| 2019-09-23 | -27.66 |
| 2019-09-20 | -27.04 |
| 2019-09-19 | -27.27 |
| 2019-09-18 | -25.87 |
| 2019-09-17 | -26.41 |
| 2019-09-16 | -24.38 |
| 2019-09-13 | -24.93 |
| 2019-09-12 | -25.40 |
| 2019-09-11 | -26.49 |
| 2019-09-10 | -27.51 |
| 2019-09-09 | -28.21 |
| 2019-09-06 | -27.97 |
| 2019-09-05 | -28.52 |
| 2019-09-04 | -29.69 |
| 2019-09-03 | -30.63 |
| 2019-09-02 | -30.63 |
| 2019-08-30 | -31.17 |
| 2019-08-29 | -31.88 |
| 2019-08-28 | -32.19 |
| 2019-08-27 | -32.19 |
| 2019-08-26 | -31.72 |
| 2019-08-23 | -30.94 |
| 2019-08-22 | -30.94 |
| 2019-08-21 | -30.78 |
| 2019-08-20 | -30.78 |
| 2019-08-19 | -30.47 |
| 2019-08-16 | -31.17 |
| 2019-08-15 | -30.86 |
| 2019-08-14 | -30.55 |
| 2019-08-13 | -30.08 |
| 2019-08-12 | -29.22 |
| 2019-08-09 | -28.91 |
| 2019-08-08 | -29.07 |
| 2019-08-07 | -28.99 |
| 2019-08-06 | -29.53 |
| 2019-08-05 | -27.58 |
| 2019-08-02 | -25.87 |
| 2019-08-01 | -23.68 |
| 2019-07-31 | -23.92 |
| 2019-07-30 | -23.45 |
| 2019-07-29 | -23.14 |
| 2019-07-26 | -22.82 |
| 2019-07-25 | -22.20 |
| 2019-07-24 | -22.67 |
| 2019-07-23 | -22.20 |
| 2019-07-22 | -22.04 |
| 2019-07-19 | -22.04 |
| 2019-07-18 | -22.36 |
| 2019-07-17 | -22.43 |
| 2019-07-16 | -23.06 |
| 2019-07-15 | -21.97 |
| 2019-07-12 | -21.97 |
| 2019-07-11 | -21.50 |
| 2019-07-10 | -21.97 |
| 2019-07-09 | -21.81 |
| 2019-07-08 | -21.18 |
| 2019-07-05 | -20.72 |
| 2019-07-04 | -20.40 |
| 2019-07-03 | -18.84 |
| 2019-07-02 | -18.69 |
| 2019-06-28 | -18.84 |
| 2019-06-27 | -19.68 |
| 2019-06-26 | -20.75 |
| 2019-06-25 | -21.21 |
| 2019-06-24 | -20.60 |
| 2019-06-21 | -20.45 |
| 2019-06-20 | -21.21 |
| 2019-06-19 | -21.97 |
| 2019-06-18 | -24.72 |
| 2019-06-17 | -24.87 |
| 2019-06-14 | -24.34 |
| 2019-06-13 | -23.19 |
| 2019-06-12 | -22.58 |
| 2019-06-11 | -22.74 |
| 2019-06-10 | -24.57 |
| 2019-06-06 | -25.03 |
| 2019-06-05 | -25.03 |
| 2019-06-04 | -24.64 |
| 2019-06-03 | -25.03 |
| 2019-05-31 | -25.26 |
| 2019-05-30 | -25.26 |
| 2019-05-29 | -25.94 |
| 2019-05-28 | -25.56 |
| 2019-05-27 | -27.55 |
| 2019-05-24 | -28.00 |
| 2019-05-23 | -28.16 |
| 2019-05-22 | -27.09 |
| 2019-05-21 | -27.24 |
| 2019-05-20 | -27.55 |
| 2019-05-17 | -26.78 |
| 2019-05-16 | -26.78 |
| 2019-05-15 | -27.32 |
| 2019-05-14 | -26.78 |
| 2019-05-10 | -25.10 |
| 2019-05-09 | -24.72 |
| 2019-05-08 | -23.88 |
| 2019-05-07 | -23.50 |
| 2019-05-06 | -23.04 |
| 2019-05-03 | -21.67 |
| 2019-05-02 | -21.82 |
| 2019-04-30 | -20.60 |
| 2019-04-29 | -19.68 |
| 2019-04-26 | -18.92 |
| 2019-04-25 | -17.70 |
| 2019-04-24 | -16.63 |
| 2019-04-23 | -16.93 |
| 2019-04-18 | -14.49 |
| 2019-04-17 | -14.03 |
| 2019-04-16 | -15.86 |
| 2019-04-15 | -17.09 |
| 2019-04-12 | -17.54 |
| 2019-04-11 | -17.24 |
| 2019-04-10 | -16.02 |
| 2019-04-09 | -15.56 |
| 2019-04-08 | -16.02 |
| 2019-04-04 | -17.70 |
| 2019-04-03 | -17.70 |
| 2019-04-02 | -18.61 |
| 2019-04-01 | -19.07 |
| 2019-03-29 | -20.45 |
| 2019-03-28 | -20.45 |
| 2019-03-27 | -19.38 |
| 2019-03-26 | -19.38 |
| 2019-03-25 | -19.22 |
| 2019-03-22 | -17.39 |
| 2019-03-21 | -17.24 |
| 2019-03-20 | -17.85 |
| 2019-03-19 | -17.39 |
| 2019-03-18 | -18.00 |
| 2019-03-15 | -18.77 |
| 2019-03-14 | -17.85 |
| 2019-03-13 | -17.39 |
| 2019-03-12 | -17.24 |
| 2019-03-11 | -18.61 |
| 2019-03-08 | -18.77 |
| 2019-03-07 | -16.48 |
| 2019-03-06 | -15.71 |
| 2019-03-05 | -16.63 |
| 2019-03-04 | -16.02 |
| 2019-03-01 | -18.16 |
| 2019-02-28 | -18.16 |
| 2019-02-27 | -16.02 |
| 2019-02-26 | -15.25 |
| 2019-02-25 | -15.86 |
| 2019-02-22 | -18.31 |
| 2019-02-21 | -18.77 |
| 2019-02-20 | -19.53 |
| 2019-02-19 | -20.90 |
| 2019-02-18 | -21.36 |
| 2019-02-15 | -22.43 |
| 2019-02-14 | -21.36 |
| 2019-02-13 | -21.67 |
| 2019-02-12 | -22.89 |
| 2019-02-11 | -22.58 |
| 2019-02-08 | -22.28 |
| 2019-02-04 | -22.43 |
| 2019-02-01 | -22.43 |
| 2019-01-31 | -24.11 |
| 2019-01-30 | -27.47 |
| 2019-01-29 | -27.70 |
| 2019-01-28 | -27.77 |
| 2019-01-25 | -28.23 |
| 2019-01-24 | -28.54 |
| 2019-01-23 | -28.54 |
| 2019-01-22 | -27.77 |
| 2019-01-21 | -27.85 |
| 2019-01-18 | -27.77 |
| 2019-01-17 | -28.46 |
| 2019-01-16 | -27.77 |
| 2019-01-15 | -27.47 |
| 2019-01-14 | -28.46 |
| 2019-01-11 | -27.85 |
| 2019-01-10 | -28.77 |
| 2019-01-09 | -29.38 |
| 2019-01-08 | -29.07 |
| 2019-01-07 | -29.30 |
| 2019-01-04 | -31.44 |
| 2019-01-03 | -31.13 |
| 2019-01-02 | -30.75 |
| 2018-12-31 | -29.68 |
| 2018-12-28 | -30.37 |
| 2018-12-27 | -30.29 |
| 2018-12-24 | -30.68 |
| 2018-12-21 | -29.68 |
| 2018-12-20 | -28.92 |
| 2018-12-19 | -28.84 |
| 2018-12-18 | -28.84 |
| 2018-12-17 | -28.84 |
| 2018-12-14 | -28.92 |
| 2018-12-13 | -28.54 |
| 2018-12-12 | -29.76 |
| 2018-12-11 | -29.84 |
| 2018-12-10 | -29.07 |
| 2018-12-07 | -28.77 |
| 2018-12-06 | -27.85 |
| 2018-12-05 | -26.40 |
| 2018-12-04 | -25.87 |
| 2018-12-03 | -26.02 |
| 2018-11-30 | -27.85 |
| 2018-11-29 | -28.16 |
| 2018-11-28 | -28.61 |
| 2018-11-27 | -29.61 |
| 2018-11-26 | -29.15 |
| 2018-11-23 | -29.07 |
| 2018-11-22 | -28.54 |
| 2018-11-21 | -28.31 |
| 2018-11-20 | -28.77 |
| 2018-11-19 | -28.46 |
| 2018-11-16 | -29.07 |
| 2018-11-15 | -29.76 |
| 2018-11-14 | -29.84 |
| 2018-11-13 | -29.45 |
| 2018-11-12 | -29.84 |
| 2018-11-09 | -29.68 |
| 2018-11-08 | -29.30 |
| 2018-11-07 | -29.38 |
| 2018-11-06 | -29.23 |
| 2018-11-05 | -30.45 |
| 2018-11-02 | -30.83 |
| 2018-11-01 | -32.81 |
| 2018-10-31 | -34.04 |
| 2018-10-30 | -35.87 |
| 2018-10-29 | -35.72 |
| 2018-10-26 | -35.33 |
| 2018-10-25 | -34.49 |
| 2018-10-24 | -34.26 |
| 2018-10-23 | -34.72 |
| 2018-10-22 | -33.58 |
| 2018-10-19 | -35.56 |
| 2018-10-18 | -34.88 |
| 2018-10-16 | -33.42 |
| 2018-10-15 | -34.26 |
| 2018-10-12 | -35.10 |
| 2018-10-11 | -36.63 |
| 2018-10-10 | -33.81 |
| 2018-10-09 | -33.42 |
| 2018-10-08 | -33.65 |
| 2018-10-05 | -31.59 |
| 2018-10-04 | -31.06 |
| 2018-10-03 | -30.37 |
| 2018-10-02 | -31.13 |
| 2018-09-28 | -30.29 |
| 2018-09-27 | -30.07 |
| 2018-09-26 | -30.14 |
| 2018-09-24 | -30.14 |
| 2018-09-21 | -29.61 |
| 2018-09-20 | -31.44 |
| 2018-09-19 | -31.75 |
| 2018-09-18 | -33.04 |
| 2018-09-17 | -34.42 |
| 2018-09-14 | -33.73 |
| 2018-09-13 | -34.19 |
| 2018-09-12 | -36.71 |
| 2018-09-11 | -36.33 |
| 2018-09-10 | -34.88 |
| 2018-09-07 | -33.20 |
| 2018-09-06 | -32.20 |
| 2018-09-05 | -32.36 |
| 2018-09-04 | -30.37 |
| 2018-09-03 | -30.98 |
| 2018-08-31 | -29.00 |
| 2018-08-30 | -27.93 |
| 2018-08-29 | -26.55 |
| 2018-08-28 | -28.23 |
| 2018-08-27 | -29.07 |
| 2018-08-24 | -30.45 |
| 2018-08-23 | -29.30 |
| 2018-08-22 | -29.23 |
| 2018-08-21 | -29.00 |
| 2018-08-20 | -30.14 |
| 2018-08-17 | -31.52 |
| 2018-08-16 | -31.21 |
| 2018-08-15 | -30.68 |
| 2018-08-14 | -28.77 |
| 2018-08-13 | -27.93 |
| 2018-08-10 | -26.17 |
| 2018-08-09 | -25.79 |
| 2018-08-08 | -26.25 |
| 2018-08-07 | -26.55 |
| 2018-08-06 | -28.16 |
| 2018-08-03 | -27.85 |
| 2018-08-02 | -26.86 |
| 2018-08-01 | -24.95 |
| 2018-07-31 | -24.42 |
| 2018-07-30 | -24.80 |
| 2018-07-27 | -26.48 |
| 2018-07-26 | -25.64 |
| 2018-07-25 | -25.33 |
| 2018-07-24 | -25.71 |
| 2018-07-23 | -28.08 |
| 2018-07-20 | -28.77 |
| 2018-07-19 | -29.38 |
| 2018-07-18 | -30.22 |
| 2018-07-17 | -30.91 |
| 2018-07-16 | -29.91 |
| 2018-07-13 | -30.22 |
| 2018-07-12 | -30.14 |
| 2018-07-11 | -30.91 |
| 2018-07-10 | -28.61 |
| 2018-07-09 | -28.61 |
| 2018-07-06 | -30.22 |
| 2018-07-05 | -29.07 |
| 2018-07-04 | -27.16 |
| 2018-07-03 | -26.55 |
| 2018-06-29 | -23.65 |
| 2018-06-28 | -24.80 |
| 2018-06-27 | -24.42 |
| 2018-06-26 | -22.89 |
| 2018-06-25 | -22.13 |
| 2018-06-22 | -20.29 |
| 2018-06-21 | -19.53 |
| 2018-06-20 | -18.61 |
| 2018-06-19 | -17.85 |
| 2018-06-15 | -15.25 |
| 2018-06-14 | -13.15 |
| 2018-06-13 | -13.00 |
| 2018-06-12 | -11.21 |
| 2018-06-11 | -10.61 |
| 2018-06-08 | -11.36 |
| 2018-06-07 | -10.91 |
| 2018-06-06 | -11.81 |
| 2018-06-05 | -14.20 |
| 2018-06-04 | -14.35 |
| 2018-06-01 | -15.55 |
| 2018-05-31 | -14.80 |
| 2018-05-30 | -15.55 |
| 2018-05-29 | -14.95 |
| 2018-05-28 | -14.65 |
| 2018-05-25 | -14.95 |
| 2018-05-24 | -14.65 |
| 2018-05-23 | -15.10 |
| 2018-05-21 | -14.05 |
| 2018-05-18 | -13.90 |
| 2018-05-17 | -14.80 |
| 2018-05-16 | -14.20 |
| 2018-05-15 | -13.75 |
| 2018-05-14 | -14.80 |
| 2018-05-11 | -15.10 |
| 2018-05-10 | -15.70 |
| 2018-05-09 | -16.89 |
| 2018-05-08 | -16.59 |
| 2018-05-07 | -17.49 |
| 2018-05-04 | -17.79 |
| 2018-05-03 | -16.74 |
| 2018-05-02 | -15.55 |
| 2018-04-30 | -15.84 |
| 2018-04-27 | -16.74 |
| 2018-04-26 | -17.04 |
| 2018-04-25 | -16.14 |
| 2018-04-24 | -14.80 |
| 2018-04-23 | -15.40 |
| 2018-04-20 | -14.95 |
| 2018-04-19 | -13.75 |
| 2018-04-18 | -19.13 |
| 2018-04-17 | -19.58 |
| 2018-04-16 | -18.54 |
| 2018-04-13 | -17.34 |
| 2018-04-12 | -17.49 |
| 2018-04-11 | -15.55 |
| 2018-04-10 | -17.04 |
| 2018-04-09 | -19.28 |
| 2018-04-06 | -18.54 |
| 2018-04-04 | -18.68 |
| 2018-04-03 | -17.64 |
| 2018-03-29 | -16.29 |
| 2018-03-28 | -16.74 |
| 2018-03-27 | -15.70 |
| 2018-03-26 | -15.55 |
| 2018-03-23 | -16.44 |
| 2018-03-22 | -13.75 |
| 2018-03-21 | -13.90 |
| 2018-03-20 | -12.71 |
| 2018-03-19 | -11.66 |
| 2018-03-16 | -11.96 |
| 2018-03-15 | -10.91 |
| 2018-03-14 | -9.72 |
| 2018-03-13 | -9.57 |
| 2018-03-12 | -9.87 |
| 2018-03-09 | -11.21 |
| 2018-03-08 | -10.61 |
| 2018-03-07 | -11.21 |
| 2018-03-06 | -9.27 |
| 2018-03-05 | -11.66 |
| 2018-03-02 | -10.31 |
| 2018-03-01 | -8.52 |
| 2018-02-28 | -7.47 |
| 2018-02-27 | -6.28 |
| 2018-02-26 | -3.44 |
| 2018-02-23 | -4.33 |
| 2018-02-22 | -6.58 |
| 2018-02-21 | -6.73 |
| 2018-02-20 | -7.03 |
| 2018-02-15 | -5.08 |
| 2018-02-14 | -8.82 |
| 2018-02-13 | -9.87 |
| 2018-02-12 | -11.06 |
| 2018-02-09 | -10.61 |
| 2018-02-08 | -7.47 |
| 2018-02-07 | -5.23 |
| 2018-02-06 | -2.54 |
| 2018-02-05 | 5.23 |
| 2018-02-02 | 3.89 |
| 2018-02-01 | -3.29 |
| 2018-01-31 | -1.05 |
| 2018-01-30 | 1.35 |
| 2018-01-29 | 2.69 |
| 2018-01-26 | 0.45 |
| 2018-01-25 | -0.45 |
| 2018-01-24 | -3.59 |
| 2018-01-23 | -3.59 |
| 2018-01-22 | -3.89 |
| 2018-01-19 | -4.63 |
| 2018-01-18 | -5.98 |
| 2018-01-17 | -5.08 |
| 2018-01-16 | -2.69 |
| 2018-01-15 | -2.39 |
| 2018-01-12 | -0.75 |
| 2018-01-11 | -0.30 |
| 2018-01-10 | -0.60 |
| 2018-01-09 | -2.39 |
| 2018-01-08 | -1.20 |
| 2018-01-05 | -3.29 |
| 2018-01-04 | -3.14 |
| 2018-01-03 | -4.33 |
| 2018-01-02 | -4.19 |
| 2017-12-29 | -7.32 |
| 2017-12-28 | -7.03 |
| 2017-12-27 | -9.12 |
| 2017-12-22 | -12.11 |
| 2017-12-21 | -12.41 |
| 2017-12-20 | -13.90 |
| 2017-12-19 | -13.75 |
| 2017-12-18 | -15.70 |
| 2017-12-15 | -16.29 |
| 2017-12-14 | -15.25 |
| 2017-12-13 | -15.70 |
| 2017-12-12 | -16.59 |
| 2017-12-11 | -16.29 |
| 2017-12-08 | -15.99 |
| 2017-12-07 | -16.44 |
| 2017-12-06 | -14.50 |
| 2017-12-05 | -10.01 |
| 2017-12-04 | -9.72 |
| 2017-12-01 | -11.06 |
| 2017-11-30 | -9.12 |
| 2017-11-29 | -8.97 |
| 2017-11-28 | -9.12 |
| 2017-11-27 | -10.01 |
| 2017-11-24 | -9.57 |
| 2017-11-23 | -10.31 |
| 2017-11-22 | -12.11 |
| 2017-11-21 | -13.90 |
| 2017-11-20 | -14.35 |
| 2017-11-17 | -12.86 |
| 2017-11-16 | -11.51 |
| 2017-11-15 | -9.72 |
| 2017-11-14 | -8.52 |
| 2017-11-13 | -8.22 |
| 2017-11-10 | -7.77 |
| 2017-11-09 | -7.17 |
| 2017-11-08 | -7.17 |
| 2017-11-07 | -7.03 |
| 2017-11-06 | -7.77 |
| 2017-11-03 | -7.32 |
| 2017-11-02 | -6.73 |
| 2017-11-01 | -6.43 |
| 2017-10-31 | -7.03 |
| 2017-10-30 | -7.77 |
| 2017-10-27 | -5.38 |
| 2017-10-26 | -3.29 |
| 2017-10-25 | -3.74 |
| 2017-10-24 | -4.04 |
| 2017-10-23 | -4.48 |
| 2017-10-20 | -3.59 |
| 2017-10-19 | -5.08 |
| 2017-10-18 | -2.24 |
| 2017-10-17 | -0.90 |
| 2017-10-16 | -3.14 |
| 2017-10-13 | -6.28 |
| 2017-10-12 | -6.28 |
| 2017-10-11 | -7.32 |
| 2017-10-10 | -7.62 |
| 2017-10-09 | -6.73 |
| 2017-10-06 | -4.19 |
| 2017-10-04 | -6.88 |
| 2017-10-03 | -7.32 |
| 2017-09-29 | -7.77 |
| 2017-09-28 | -9.27 |
| 2017-09-27 | -8.67 |
| 2017-09-26 | -9.42 |
| 2017-09-25 | -7.62 |
| 2017-09-22 | -5.68 |
| 2017-09-21 | -4.93 |
| 2017-09-20 | -2.84 |
| 2017-09-19 | -4.48 |
| 2017-09-18 | -3.44 |
| 2017-09-15 | -4.33 |
| 2017-09-14 | -3.14 |
| 2017-09-13 | 1.64 |
| 2017-09-12 | 2.09 |
| 2017-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy