Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-02-24 | 145.94 |
| 2026-02-23 | 145.94 |
| 2026-02-20 | 139.94 |
| 2026-02-16 | 139.94 |
| 2026-02-13 | 139.94 |
| 2026-02-12 | 136.94 |
| 2026-02-11 | 136.94 |
| 2026-02-10 | 136.94 |
| 2026-02-09 | 133.94 |
| 2026-02-06 | 133.94 |
| 2026-02-05 | 133.94 |
| 2026-02-04 | 133.94 |
| 2026-02-03 | 133.94 |
| 2026-02-02 | 133.94 |
| 2026-01-30 | 124.94 |
| 2026-01-29 | 127.94 |
| 2026-01-28 | 127.94 |
| 2026-01-27 | 127.94 |
| 2026-01-26 | 127.94 |
| 2026-01-23 | 127.94 |
| 2026-01-22 | 127.94 |
| 2026-01-21 | 127.94 |
| 2026-01-20 | 127.94 |
| 2026-01-19 | 127.94 |
| 2026-01-16 | 127.94 |
| 2026-01-15 | 127.94 |
| 2026-01-14 | 127.94 |
| 2026-01-13 | 127.94 |
| 2026-01-12 | 124.94 |
| 2026-01-09 | 118.94 |
| 2026-01-08 | 139.94 |
| 2026-01-07 | 139.94 |
| 2026-01-06 | 139.94 |
| 2026-01-05 | 139.94 |
| 2026-01-02 | 139.94 |
| 2025-12-31 | 139.94 |
| 2025-12-30 | 139.94 |
| 2025-12-29 | 139.94 |
| 2025-12-24 | 130.94 |
| 2025-12-23 | 130.94 |
| 2025-12-22 | 136.94 |
| 2025-12-19 | 127.94 |
| 2025-12-18 | 127.94 |
| 2025-12-17 | 127.94 |
| 2025-12-16 | 127.94 |
| 2025-12-15 | 127.94 |
| 2025-12-12 | 142.94 |
| 2025-12-11 | 142.94 |
| 2025-12-10 | 142.94 |
| 2025-12-09 | 142.94 |
| 2025-12-08 | 142.94 |
| 2025-12-05 | 118.94 |
| 2025-12-04 | 121.94 |
| 2025-12-03 | 121.94 |
| 2025-12-02 | 121.94 |
| 2025-12-01 | 121.94 |
| 2025-11-28 | 121.94 |
| 2025-11-27 | 121.94 |
| 2025-11-26 | 121.94 |
| 2025-11-25 | 121.94 |
| 2025-11-24 | 124.94 |
| 2025-11-21 | 124.94 |
| 2025-11-20 | 124.94 |
| 2025-11-19 | 124.94 |
| 2025-11-18 | 127.94 |
| 2025-11-17 | 130.94 |
| 2025-11-14 | 133.94 |
| 2025-11-13 | 136.94 |
| 2025-11-12 | 139.94 |
| 2025-11-11 | 139.94 |
| 2025-11-10 | 139.94 |
| 2025-11-07 | 139.94 |
| 2025-11-06 | 139.94 |
| 2025-11-05 | 139.94 |
| 2025-11-04 | 139.94 |
| 2025-11-03 | 139.94 |
| 2025-10-31 | 139.94 |
| 2025-10-30 | 139.94 |
| 2025-10-28 | 139.94 |
| 2025-10-27 | 139.94 |
| 2025-10-24 | 139.94 |
| 2025-10-23 | 130.94 |
| 2025-10-22 | 130.94 |
| 2025-10-21 | 130.94 |
| 2025-10-20 | 133.94 |
| 2025-10-17 | 133.94 |
| 2025-10-16 | 133.94 |
| 2025-10-15 | 133.94 |
| 2025-10-14 | 133.94 |
| 2025-10-13 | 133.94 |
| 2025-10-10 | 133.94 |
| 2025-10-09 | 133.94 |
| 2025-10-08 | 145.94 |
| 2025-10-06 | 145.94 |
| 2025-10-03 | 142.94 |
| 2025-10-02 | 142.94 |
| 2025-09-30 | 142.94 |
| 2025-09-29 | 136.94 |
| 2025-09-26 | 136.94 |
| 2025-09-25 | 133.94 |
| 2025-09-24 | 133.94 |
| 2025-09-23 | 136.94 |
| 2025-09-22 | 133.94 |
| 2025-09-19 | 133.94 |
| 2025-09-18 | 133.94 |
| 2025-09-17 | 133.94 |
| 2025-09-16 | 127.94 |
| 2025-09-15 | 127.94 |
| 2025-09-12 | 130.94 |
| 2025-09-11 | 130.94 |
| 2025-09-10 | 130.94 |
| 2025-09-09 | 130.94 |
| 2025-09-08 | 139.94 |
| 2025-09-05 | 139.94 |
| 2025-09-04 | 139.94 |
| 2025-09-03 | 139.94 |
| 2025-09-02 | 139.94 |
| 2025-09-01 | 139.94 |
| 2025-08-29 | 139.94 |
| 2025-08-28 | 137.01 |
| 2025-08-27 | 139.94 |
| 2025-08-26 | 134.09 |
| 2025-08-25 | 131.16 |
| 2025-08-22 | 134.09 |
| 2025-08-21 | 137.01 |
| 2025-08-20 | 154.57 |
| 2025-08-19 | 84.34 |
| 2025-08-18 | 84.34 |
| 2025-08-15 | 84.34 |
| 2025-08-14 | 81.42 |
| 2025-08-13 | 78.49 |
| 2025-08-12 | 84.34 |
| 2025-08-11 | 84.34 |
| 2025-08-08 | 84.34 |
| 2025-08-07 | 84.34 |
| 2025-08-06 | 84.34 |
| 2025-08-05 | 84.34 |
| 2025-08-04 | 84.34 |
| 2025-08-01 | 84.34 |
| 2025-07-31 | 84.34 |
| 2025-07-30 | 84.34 |
| 2025-07-29 | 84.34 |
| 2025-07-28 | 84.34 |
| 2025-07-25 | 84.34 |
| 2025-07-24 | 84.34 |
| 2025-07-23 | 90.19 |
| 2025-07-22 | 90.19 |
| 2025-07-21 | 81.42 |
| 2025-07-18 | 84.34 |
| 2025-07-17 | 84.34 |
| 2025-07-16 | 90.19 |
| 2025-07-15 | 90.19 |
| 2025-07-14 | 81.42 |
| 2025-07-11 | 81.42 |
| 2025-07-10 | 78.49 |
| 2025-07-09 | 78.49 |
| 2025-07-08 | 81.42 |
| 2025-07-07 | 81.42 |
| 2025-07-04 | 81.42 |
| 2025-07-03 | 81.42 |
| 2025-07-02 | 75.56 |
| 2025-06-30 | 87.27 |
| 2025-06-27 | 87.27 |
| 2025-06-26 | 87.27 |
| 2025-06-25 | 87.27 |
| 2025-06-24 | 96.05 |
| 2025-06-23 | 96.05 |
| 2025-06-20 | 96.05 |
| 2025-06-19 | 96.05 |
| 2025-06-18 | 96.05 |
| 2025-06-17 | 96.05 |
| 2025-06-16 | 96.05 |
| 2025-06-13 | 98.97 |
| 2025-06-12 | 96.05 |
| 2025-06-11 | 96.05 |
| 2025-06-10 | 93.12 |
| 2025-06-09 | 93.12 |
| 2025-06-06 | 93.12 |
| 2025-06-05 | 84.34 |
| 2025-06-04 | 84.34 |
| 2025-06-03 | 84.34 |
| 2025-06-02 | 87.27 |
| 2025-05-30 | 87.27 |
| 2025-05-29 | 87.27 |
| 2025-05-28 | 87.27 |
| 2025-05-27 | 78.49 |
| 2025-05-26 | 78.49 |
| 2025-05-23 | 78.49 |
| 2025-05-22 | 78.49 |
| 2025-05-21 | 78.49 |
| 2025-05-20 | 75.70 |
| 2025-05-19 | 78.49 |
| 2025-05-16 | 78.49 |
| 2025-05-15 | 78.49 |
| 2025-05-14 | 78.49 |
| 2025-05-13 | 78.49 |
| 2025-05-12 | 78.49 |
| 2025-05-09 | 78.49 |
| 2025-05-08 | 78.49 |
| 2025-05-07 | 78.49 |
| 2025-05-06 | 67.33 |
| 2025-05-02 | 67.33 |
| 2025-04-30 | 67.33 |
| 2025-04-29 | 67.33 |
| 2025-04-28 | 67.33 |
| 2025-04-25 | 67.33 |
| 2025-04-24 | 67.33 |
| 2025-04-23 | 67.33 |
| 2025-04-22 | 56.18 |
| 2025-04-17 | 56.18 |
| 2025-04-16 | 56.18 |
| 2025-04-15 | 56.18 |
| 2025-04-14 | 56.18 |
| 2025-04-11 | 56.18 |
| 2025-04-10 | 56.18 |
| 2025-04-09 | 56.18 |
| 2025-04-08 | 56.18 |
| 2025-04-07 | 56.18 |
| 2025-04-03 | 67.33 |
| 2025-04-02 | 67.33 |
| 2025-04-01 | 67.33 |
| 2025-03-31 | 67.33 |
| 2025-03-28 | 61.76 |
| 2025-03-27 | 53.39 |
| 2025-03-26 | 53.39 |
| 2025-03-25 | 53.39 |
| 2025-03-24 | 53.39 |
| 2025-03-21 | 53.39 |
| 2025-03-20 | 53.39 |
| 2025-03-19 | 53.39 |
| 2025-03-18 | 53.39 |
| 2025-03-17 | 53.39 |
| 2025-03-14 | 53.39 |
| 2025-03-13 | 53.39 |
| 2025-03-12 | 53.39 |
| 2025-03-11 | 56.18 |
| 2025-03-10 | 56.18 |
| 2025-03-07 | 56.18 |
| 2025-03-06 | 56.18 |
| 2025-03-05 | 56.18 |
| 2025-03-04 | 56.18 |
| 2025-03-03 | 56.18 |
| 2025-02-28 | 56.18 |
| 2025-02-27 | 56.18 |
| 2025-02-26 | 56.18 |
| 2025-02-25 | 58.97 |
| 2025-02-24 | 58.97 |
| 2025-02-21 | 58.97 |
| 2025-02-20 | 58.97 |
| 2025-02-19 | 58.97 |
| 2025-02-18 | 58.97 |
| 2025-02-17 | 64.55 |
| 2025-02-14 | 64.55 |
| 2025-02-13 | 64.55 |
| 2025-02-12 | 67.33 |
| 2025-02-11 | 67.33 |
| 2025-02-10 | 67.33 |
| 2025-02-07 | 67.33 |
| 2025-02-06 | 67.33 |
| 2025-02-05 | 67.33 |
| 2025-02-04 | 67.33 |
| 2025-02-03 | 67.33 |
| 2025-01-28 | 67.33 |
| 2025-01-27 | 50.60 |
| 2025-01-24 | 50.60 |
| 2025-01-23 | 50.60 |
| 2025-01-22 | 50.60 |
| 2025-01-21 | 50.60 |
| 2025-01-20 | 50.60 |
| 2025-01-17 | 67.33 |
| 2025-01-16 | 67.33 |
| 2025-01-15 | 67.33 |
| 2025-01-14 | 67.33 |
| 2025-01-13 | 67.33 |
| 2025-01-10 | 67.33 |
| 2025-01-09 | 67.33 |
| 2025-01-08 | 67.33 |
| 2025-01-07 | 67.33 |
| 2025-01-06 | 67.33 |
| 2025-01-03 | 67.33 |
| 2025-01-02 | 67.33 |
| 2024-12-31 | 67.33 |
| 2024-12-30 | 67.33 |
| 2024-12-27 | 67.33 |
| 2024-12-24 | 67.33 |
| 2024-12-23 | 67.33 |
| 2024-12-20 | 67.33 |
| 2024-12-19 | 67.33 |
| 2024-12-18 | 67.33 |
| 2024-12-17 | 67.33 |
| 2024-12-16 | 67.33 |
| 2024-12-13 | 67.33 |
| 2024-12-12 | 67.33 |
| 2024-12-11 | 67.33 |
| 2024-12-10 | 67.33 |
| 2024-12-09 | 67.33 |
| 2024-12-06 | 67.33 |
| 2024-12-05 | 67.33 |
| 2024-12-04 | 67.33 |
| 2024-12-03 | 67.33 |
| 2024-12-02 | 67.33 |
| 2024-11-29 | 67.33 |
| 2024-11-28 | 67.33 |
| 2024-11-27 | 67.33 |
| 2024-11-26 | 67.33 |
| 2024-11-25 | 67.33 |
| 2024-11-22 | 67.33 |
| 2024-11-21 | 67.33 |
| 2024-11-20 | 36.66 |
| 2024-11-19 | 36.66 |
| 2024-11-18 | 36.66 |
| 2024-11-15 | 36.66 |
| 2024-11-14 | 36.66 |
| 2024-11-13 | 36.66 |
| 2024-11-12 | 36.66 |
| 2024-11-11 | 36.66 |
| 2024-11-08 | 38.05 |
| 2024-11-07 | 36.66 |
| 2024-11-06 | 42.23 |
| 2024-11-05 | 42.23 |
| 2024-11-04 | 42.23 |
| 2024-11-01 | 42.23 |
| 2024-10-31 | 42.23 |
| 2024-10-30 | 42.23 |
| 2024-10-29 | 42.23 |
| 2024-10-28 | 42.23 |
| 2024-10-25 | 42.23 |
| 2024-10-24 | 42.23 |
| 2024-10-23 | 42.23 |
| 2024-10-22 | 42.23 |
| 2024-10-21 | 42.23 |
| 2024-10-18 | 42.23 |
| 2024-10-17 | 42.23 |
| 2024-10-16 | 42.23 |
| 2024-10-15 | 42.23 |
| 2024-10-14 | 45.02 |
| 2024-10-10 | 45.02 |
| 2024-10-09 | 42.23 |
| 2024-10-08 | 42.23 |
| 2024-10-07 | 42.23 |
| 2024-10-04 | 42.23 |
| 2024-10-03 | 39.45 |
| 2024-10-02 | 42.23 |
| 2024-09-30 | 42.23 |
| 2024-09-27 | 38.05 |
| 2024-09-26 | 42.23 |
| 2024-09-25 | 38.05 |
| 2024-09-24 | 38.05 |
| 2024-09-23 | 38.05 |
| 2024-09-20 | 38.05 |
| 2024-09-19 | 38.05 |
| 2024-09-17 | 38.05 |
| 2024-09-16 | 38.05 |
| 2024-09-13 | 38.05 |
| 2024-09-12 | 21.32 |
| 2024-09-11 | 39.45 |
| 2024-09-10 | 31.08 |
| 2024-09-09 | 29.68 |
| 2024-09-05 | 29.68 |
| 2024-09-04 | 29.68 |
| 2024-09-03 | 29.68 |
| 2024-09-02 | 29.68 |
| 2024-08-30 | 29.68 |
| 2024-08-29 | 29.68 |
| 2024-08-28 | 24.34 |
| 2024-08-27 | 24.34 |
| 2024-08-26 | 24.34 |
| 2024-08-23 | 24.34 |
| 2024-08-22 | 24.34 |
| 2024-08-21 | 24.34 |
| 2024-08-20 | 24.34 |
| 2024-08-19 | 27.01 |
| 2024-08-16 | 33.70 |
| 2024-08-15 | 39.04 |
| 2024-08-14 | 39.04 |
| 2024-08-13 | 39.04 |
| 2024-08-12 | 39.04 |
| 2024-08-09 | 39.04 |
| 2024-08-08 | 39.04 |
| 2024-08-07 | 33.70 |
| 2024-08-06 | 33.70 |
| 2024-08-05 | 33.70 |
| 2024-08-02 | 33.70 |
| 2024-08-01 | 33.70 |
| 2024-07-31 | 33.70 |
| 2024-07-30 | 27.01 |
| 2024-07-29 | 39.04 |
| 2024-07-26 | 41.72 |
| 2024-07-25 | 41.72 |
| 2024-07-24 | 41.72 |
| 2024-07-23 | 41.72 |
| 2024-07-22 | 41.72 |
| 2024-07-19 | 36.37 |
| 2024-07-18 | 36.37 |
| 2024-07-17 | 36.37 |
| 2024-07-16 | 36.37 |
| 2024-07-15 | 36.37 |
| 2024-07-12 | 36.37 |
| 2024-07-11 | 36.37 |
| 2024-07-10 | 36.37 |
| 2024-07-09 | 36.37 |
| 2024-07-08 | 36.37 |
| 2024-07-05 | 36.37 |
| 2024-07-04 | 36.37 |
| 2024-07-03 | 36.37 |
| 2024-07-02 | 36.37 |
| 2024-06-28 | 36.37 |
| 2024-06-27 | 36.37 |
| 2024-06-26 | 31.02 |
| 2024-06-25 | 44.39 |
| 2024-06-24 | 44.39 |
| 2024-06-21 | 44.39 |
| 2024-06-20 | 44.39 |
| 2024-06-19 | 44.39 |
| 2024-06-18 | 44.39 |
| 2024-06-17 | 44.39 |
| 2024-06-14 | 44.39 |
| 2024-06-13 | 44.39 |
| 2024-06-12 | 44.39 |
| 2024-06-11 | 44.39 |
| 2024-06-07 | 44.39 |
| 2024-06-06 | 44.39 |
| 2024-06-05 | 44.39 |
| 2024-06-04 | 44.39 |
| 2024-06-03 | 44.39 |
| 2024-05-31 | 44.39 |
| 2024-05-30 | 44.39 |
| 2024-05-29 | 44.39 |
| 2024-05-28 | 44.39 |
| 2024-05-27 | 44.39 |
| 2024-05-24 | 44.39 |
| 2024-05-23 | 44.39 |
| 2024-05-22 | 44.39 |
| 2024-05-21 | 44.39 |
| 2024-05-20 | 47.06 |
| 2024-05-17 | 47.06 |
| 2024-05-16 | 47.06 |
| 2024-05-14 | 47.06 |
| 2024-05-13 | 47.06 |
| 2024-05-10 | 47.06 |
| 2024-05-09 | 47.06 |
| 2024-05-08 | 47.06 |
| 2024-05-07 | 47.06 |
| 2024-05-06 | 36.37 |
| 2024-05-03 | 36.37 |
| 2024-05-02 | 36.37 |
| 2024-04-30 | 36.37 |
| 2024-04-29 | 36.37 |
| 2024-04-26 | 36.37 |
| 2024-04-25 | 36.37 |
| 2024-04-24 | 36.37 |
| 2024-04-23 | 36.37 |
| 2024-04-22 | 36.37 |
| 2024-04-19 | 36.37 |
| 2024-04-18 | 36.37 |
| 2024-04-17 | 36.37 |
| 2024-04-16 | 36.37 |
| 2024-04-15 | 36.37 |
| 2024-04-12 | 36.37 |
| 2024-04-11 | 36.37 |
| 2024-04-10 | 36.37 |
| 2024-04-09 | 36.37 |
| 2024-04-08 | 36.37 |
| 2024-04-05 | 36.37 |
| 2024-04-03 | 36.37 |
| 2024-04-02 | 36.37 |
| 2024-03-28 | 36.37 |
| 2024-03-27 | 36.37 |
| 2024-03-26 | 36.37 |
| 2024-03-25 | 36.37 |
| 2024-03-22 | 36.37 |
| 2024-03-21 | 36.37 |
| 2024-03-20 | 36.37 |
| 2024-03-19 | 36.37 |
| 2024-03-18 | 36.37 |
| 2024-03-15 | 36.37 |
| 2024-03-14 | 36.37 |
| 2024-03-13 | 36.37 |
| 2024-03-12 | 36.37 |
| 2024-03-11 | 36.37 |
| 2024-03-08 | 36.37 |
| 2024-03-07 | 36.37 |
| 2024-03-06 | 36.37 |
| 2024-03-05 | 36.37 |
| 2024-03-04 | 36.37 |
| 2024-03-01 | 36.37 |
| 2024-02-29 | 39.04 |
| 2024-02-28 | 29.68 |
| 2024-02-27 | 29.68 |
| 2024-02-26 | 31.02 |
| 2024-02-23 | 32.36 |
| 2024-02-22 | 32.36 |
| 2024-02-21 | 32.36 |
| 2024-02-20 | 33.70 |
| 2024-02-19 | 33.70 |
| 2024-02-16 | 20.33 |
| 2024-02-15 | 20.33 |
| 2024-02-14 | 20.33 |
| 2024-02-09 | 32.36 |
| 2024-02-08 | 44.39 |
| 2024-02-07 | 55.09 |
| 2024-02-06 | 57.76 |
| 2024-02-05 | 60.43 |
| 2024-02-02 | 33.70 |
| 2024-02-01 | 33.70 |
| 2024-01-31 | 33.70 |
| 2024-01-30 | 39.04 |
| 2024-01-29 | 39.04 |
| 2024-01-26 | 39.04 |
| 2024-01-25 | 39.04 |
| 2024-01-24 | 39.04 |
| 2024-01-23 | 39.04 |
| 2024-01-22 | 39.04 |
| 2024-01-19 | 44.39 |
| 2024-01-18 | 44.39 |
| 2024-01-17 | 44.39 |
| 2024-01-16 | 47.06 |
| 2024-01-15 | 47.06 |
| 2024-01-12 | 47.06 |
| 2024-01-11 | 52.41 |
| 2024-01-10 | 52.41 |
| 2024-01-09 | 52.41 |
| 2024-01-08 | 52.41 |
| 2024-01-05 | 52.41 |
| 2024-01-04 | 52.41 |
| 2024-01-03 | 52.41 |
| 2024-01-02 | 52.41 |
| 2023-12-29 | 52.41 |
| 2023-12-28 | 52.41 |
| 2023-12-27 | 52.41 |
| 2023-12-22 | 52.41 |
| 2023-12-21 | 52.41 |
| 2023-12-20 | 52.41 |
| 2023-12-19 | 52.41 |
| 2023-12-18 | 52.41 |
| 2023-12-15 | 52.41 |
| 2023-12-14 | 52.41 |
| 2023-12-13 | 52.41 |
| 2023-12-12 | 52.41 |
| 2023-12-11 | 52.41 |
| 2023-12-08 | 57.76 |
| 2023-12-07 | 57.76 |
| 2023-12-06 | 57.76 |
| 2023-12-05 | 49.74 |
| 2023-12-04 | 49.74 |
| 2023-12-01 | 49.74 |
| 2023-11-30 | 49.74 |
| 2023-11-29 | 49.74 |
| 2023-11-28 | 49.74 |
| 2023-11-27 | 49.74 |
| 2023-11-24 | 49.74 |
| 2023-11-23 | 49.74 |
| 2023-11-22 | 49.74 |
| 2023-11-21 | 49.74 |
| 2023-11-20 | 49.74 |
| 2023-11-17 | 49.74 |
| 2023-11-16 | 49.74 |
| 2023-11-15 | 49.74 |
| 2023-11-14 | 49.74 |
| 2023-11-13 | 49.74 |
| 2023-11-10 | 49.74 |
| 2023-11-09 | 49.74 |
| 2023-11-08 | 49.74 |
| 2023-11-07 | 49.74 |
| 2023-11-06 | 49.74 |
| 2023-11-03 | 55.09 |
| 2023-11-02 | 55.09 |
| 2023-11-01 | 55.09 |
| 2023-10-31 | 55.09 |
| 2023-10-30 | 55.09 |
| 2023-10-27 | 60.43 |
| 2023-10-26 | 60.43 |
| 2023-10-25 | 60.43 |
| 2023-10-24 | 60.43 |
| 2023-10-20 | 60.43 |
| 2023-10-19 | 60.43 |
| 2023-10-18 | 60.43 |
| 2023-10-17 | 60.43 |
| 2023-10-16 | 60.43 |
| 2023-10-13 | 60.43 |
| 2023-10-12 | 60.43 |
| 2023-10-11 | 60.43 |
| 2023-10-10 | 60.43 |
| 2023-10-09 | 71.13 |
| 2023-10-06 | 71.13 |
| 2023-10-05 | 71.13 |
| 2023-10-04 | 71.13 |
| 2023-10-03 | 71.13 |
| 2023-09-29 | 71.13 |
| 2023-09-28 | 71.13 |
| 2023-09-27 | 71.13 |
| 2023-09-26 | 71.13 |
| 2023-09-25 | 71.13 |
| 2023-09-22 | 71.13 |
| 2023-09-21 | 71.13 |
| 2023-09-20 | 71.13 |
| 2023-09-19 | 76.48 |
| 2023-09-18 | 76.48 |
| 2023-09-15 | 76.48 |
| 2023-09-14 | 76.48 |
| 2023-09-13 | 76.48 |
| 2023-09-12 | 76.48 |
| 2023-09-11 | 79.15 |
| 2023-09-07 | 79.15 |
| 2023-09-06 | 79.15 |
| 2023-09-05 | 79.15 |
| 2023-09-04 | 79.15 |
| 2023-08-31 | 79.15 |
| 2023-08-30 | 79.15 |
| 2023-08-29 | 79.15 |
| 2023-08-28 | 79.15 |
| 2023-08-25 | 79.15 |
| 2023-08-24 | 79.15 |
| 2023-08-23 | 79.15 |
| 2023-08-22 | 79.15 |
| 2023-08-21 | 79.15 |
| 2023-08-18 | 79.15 |
| 2023-08-17 | 79.15 |
| 2023-08-16 | 79.15 |
| 2023-08-15 | 79.15 |
| 2023-08-14 | 79.15 |
| 2023-08-11 | 79.15 |
| 2023-08-10 | 79.15 |
| 2023-08-09 | 79.15 |
| 2023-08-08 | 79.15 |
| 2023-08-07 | 79.15 |
| 2023-08-04 | 79.15 |
| 2023-08-03 | 79.15 |
| 2023-08-02 | 79.15 |
| 2023-08-01 | 79.15 |
| 2023-07-31 | 79.15 |
| 2023-07-28 | 73.80 |
| 2023-07-27 | 73.80 |
| 2023-07-26 | 73.80 |
| 2023-07-25 | 73.80 |
| 2023-07-24 | 73.80 |
| 2023-07-21 | 73.80 |
| 2023-07-20 | 73.80 |
| 2023-07-19 | 73.80 |
| 2023-07-18 | 73.80 |
| 2023-07-14 | 73.80 |
| 2023-07-13 | 73.80 |
| 2023-07-12 | 73.80 |
| 2023-07-11 | 73.80 |
| 2023-07-10 | 73.80 |
| 2023-07-07 | 73.80 |
| 2023-07-06 | 73.80 |
| 2023-07-05 | 73.80 |
| 2023-07-04 | 76.48 |
| 2023-07-03 | 76.48 |
| 2023-06-30 | 76.48 |
| 2023-06-29 | 76.48 |
| 2023-06-28 | 76.48 |
| 2023-06-27 | 76.48 |
| 2023-06-26 | 76.48 |
| 2023-06-23 | 76.48 |
| 2023-06-21 | 76.48 |
| 2023-06-20 | 76.48 |
| 2023-06-19 | 76.48 |
| 2023-06-16 | 76.48 |
| 2023-06-15 | 76.48 |
| 2023-06-14 | 76.48 |
| 2023-06-13 | 76.48 |
| 2023-06-12 | 76.48 |
| 2023-06-09 | 76.48 |
| 2023-06-08 | 76.48 |
| 2023-06-07 | 76.48 |
| 2023-06-06 | 76.48 |
| 2023-06-05 | 76.48 |
| 2023-06-02 | 76.48 |
| 2023-06-01 | 76.48 |
| 2023-05-31 | 76.48 |
| 2023-05-30 | 76.48 |
| 2023-05-29 | 76.48 |
| 2023-05-25 | 76.48 |
| 2023-05-24 | 63.69 |
| 2023-05-23 | 63.69 |
| 2023-05-22 | 63.69 |
| 2023-05-19 | 63.69 |
| 2023-05-18 | 63.69 |
| 2023-05-17 | 71.36 |
| 2023-05-16 | 71.36 |
| 2023-05-15 | 71.36 |
| 2023-05-12 | 76.48 |
| 2023-05-11 | 71.36 |
| 2023-05-10 | 71.36 |
| 2023-05-09 | 71.36 |
| 2023-05-08 | 71.36 |
| 2023-05-05 | 71.36 |
| 2023-05-04 | 71.36 |
| 2023-05-03 | 71.36 |
| 2023-05-02 | 71.36 |
| 2023-04-28 | 71.36 |
| 2023-04-27 | 71.36 |
| 2023-04-26 | 71.36 |
| 2023-04-25 | 71.36 |
| 2023-04-24 | 71.36 |
| 2023-04-21 | 71.36 |
| 2023-04-20 | 71.36 |
| 2023-04-19 | 63.69 |
| 2023-04-18 | 63.69 |
| 2023-04-17 | 66.25 |
| 2023-04-14 | 66.25 |
| 2023-04-13 | 66.25 |
| 2023-04-12 | 68.80 |
| 2023-04-11 | 68.80 |
| 2023-04-06 | 68.80 |
| 2023-04-04 | 68.80 |
| 2023-04-03 | 68.80 |
| 2023-03-31 | 66.25 |
| 2023-03-30 | 68.80 |
| 2023-03-29 | 66.25 |
| 2023-03-28 | 66.25 |
| 2023-03-27 | 66.25 |
| 2023-03-24 | 66.25 |
| 2023-03-23 | 66.25 |
| 2023-03-22 | 66.25 |
| 2023-03-21 | 66.25 |
| 2023-03-20 | 66.25 |
| 2023-03-17 | 66.25 |
| 2023-03-16 | 61.13 |
| 2023-03-15 | 56.02 |
| 2023-03-14 | 56.02 |
| 2023-03-13 | 53.46 |
| 2023-03-10 | 53.46 |
| 2023-03-09 | 58.57 |
| 2023-03-08 | 58.57 |
| 2023-03-07 | 58.57 |
| 2023-03-06 | 58.57 |
| 2023-03-03 | 58.57 |
| 2023-03-02 | 58.57 |
| 2023-03-01 | 58.57 |
| 2023-02-28 | 58.57 |
| 2023-02-27 | 58.57 |
| 2023-02-24 | 58.57 |
| 2023-02-23 | 73.92 |
| 2023-02-22 | 73.92 |
| 2023-02-21 | 73.92 |
| 2023-02-20 | 56.02 |
| 2023-02-17 | 56.02 |
| 2023-02-16 | 56.02 |
| 2023-02-15 | 56.02 |
| 2023-02-14 | 56.02 |
| 2023-02-13 | 56.02 |
| 2023-02-10 | 56.02 |
| 2023-02-09 | 56.02 |
| 2023-02-08 | 56.02 |
| 2023-02-07 | 56.02 |
| 2023-02-06 | 56.02 |
| 2023-02-03 | 56.02 |
| 2023-02-02 | 56.02 |
| 2023-02-01 | 56.02 |
| 2023-01-31 | 56.02 |
| 2023-01-30 | 56.02 |
| 2023-01-27 | 56.02 |
| 2023-01-26 | 56.02 |
| 2023-01-20 | 56.02 |
| 2023-01-19 | 56.02 |
| 2023-01-18 | 56.02 |
| 2023-01-17 | 50.90 |
| 2023-01-16 | 50.90 |
| 2023-01-13 | 50.90 |
| 2023-01-12 | 50.90 |
| 2023-01-11 | 48.34 |
| 2023-01-10 | 73.92 |
| 2023-01-09 | 73.92 |
| 2023-01-06 | 73.92 |
| 2023-01-05 | 66.25 |
| 2023-01-04 | 66.25 |
| 2023-01-03 | 66.25 |
| 2022-12-30 | 66.25 |
| 2022-12-29 | 63.69 |
| 2022-12-28 | 63.69 |
| 2022-12-23 | 63.69 |
| 2022-12-22 | 63.69 |
| 2022-12-21 | 63.69 |
| 2022-12-20 | 63.69 |
| 2022-12-19 | 63.69 |
| 2022-12-16 | 63.69 |
| 2022-12-15 | 102.05 |
| 2022-12-14 | 102.05 |
| 2022-12-13 | 104.61 |
| 2022-12-12 | 104.61 |
| 2022-12-09 | 104.61 |
| 2022-12-08 | 89.27 |
| 2022-12-07 | 89.27 |
| 2022-12-06 | 89.27 |
| 2022-12-05 | 89.27 |
| 2022-12-02 | 89.27 |
| 2022-12-01 | 89.27 |
| 2022-11-30 | 89.27 |
| 2022-11-29 | 107.17 |
| 2022-11-28 | 107.17 |
| 2022-11-25 | 96.94 |
| 2022-11-24 | 96.94 |
| 2022-11-23 | 73.92 |
| 2022-11-22 | 73.92 |
| 2022-11-21 | 73.92 |
| 2022-11-18 | 73.92 |
| 2022-11-17 | 73.92 |
| 2022-11-16 | 73.92 |
| 2022-11-15 | 73.92 |
| 2022-11-14 | 73.92 |
| 2022-11-11 | 73.92 |
| 2022-11-10 | 73.92 |
| 2022-11-09 | 73.92 |
| 2022-11-08 | 73.92 |
| 2022-11-07 | 73.92 |
| 2022-11-04 | 73.92 |
| 2022-11-03 | 73.92 |
| 2022-11-02 | 73.92 |
| 2022-11-01 | 73.92 |
| 2022-10-31 | 73.92 |
| 2022-10-28 | 73.92 |
| 2022-10-27 | 73.92 |
| 2022-10-26 | 73.92 |
| 2022-10-25 | 79.04 |
| 2022-10-24 | 84.15 |
| 2022-10-21 | 84.15 |
| 2022-10-20 | 84.15 |
| 2022-10-19 | 86.71 |
| 2022-10-18 | 86.71 |
| 2022-10-17 | 86.71 |
| 2022-10-14 | 86.71 |
| 2022-10-13 | 66.25 |
| 2022-10-12 | 66.25 |
| 2022-10-11 | 66.25 |
| 2022-10-10 | 66.25 |
| 2022-10-07 | 66.25 |
| 2022-10-06 | 66.25 |
| 2022-10-05 | 66.25 |
| 2022-10-03 | 66.25 |
| 2022-09-30 | 61.13 |
| 2022-09-29 | 86.71 |
| 2022-09-28 | 86.71 |
| 2022-09-27 | 91.82 |
| 2022-09-26 | 91.82 |
| 2022-09-23 | 91.82 |
| 2022-09-22 | 91.82 |
| 2022-09-21 | 91.82 |
| 2022-09-20 | 91.82 |
| 2022-09-19 | 91.82 |
| 2022-09-16 | 91.82 |
| 2022-09-15 | 91.82 |
| 2022-09-14 | 91.82 |
| 2022-09-13 | 91.82 |
| 2022-09-09 | 91.82 |
| 2022-09-08 | 91.82 |
| 2022-09-07 | 91.82 |
| 2022-09-06 | 91.82 |
| 2022-09-05 | 91.82 |
| 2022-09-02 | 91.82 |
| 2022-09-01 | 91.82 |
| 2022-08-31 | 91.82 |
| 2022-08-30 | 91.82 |
| 2022-08-29 | 91.82 |
| 2022-08-26 | 91.82 |
| 2022-08-25 | 91.82 |
| 2022-08-24 | 96.94 |
| 2022-08-23 | 96.94 |
| 2022-08-22 | 96.94 |
| 2022-08-19 | 96.94 |
| 2022-08-18 | 96.94 |
| 2022-08-17 | 96.94 |
| 2022-08-16 | 96.94 |
| 2022-08-15 | 96.94 |
| 2022-08-12 | 96.94 |
| 2022-08-11 | 96.94 |
| 2022-08-10 | 96.94 |
| 2022-08-09 | 96.94 |
| 2022-08-08 | 96.94 |
| 2022-08-05 | 96.94 |
| 2022-08-04 | 96.94 |
| 2022-08-03 | 96.94 |
| 2022-08-02 | 96.94 |
| 2022-08-01 | 96.94 |
| 2022-07-29 | 96.94 |
| 2022-07-28 | 96.94 |
| 2022-07-27 | 96.94 |
| 2022-07-26 | 96.94 |
| 2022-07-25 | 79.04 |
| 2022-07-22 | 79.04 |
| 2022-07-21 | 79.04 |
| 2022-07-20 | 79.04 |
| 2022-07-19 | 79.04 |
| 2022-07-18 | 79.04 |
| 2022-07-15 | 79.04 |
| 2022-07-14 | 79.04 |
| 2022-07-13 | 79.04 |
| 2022-07-12 | 79.04 |
| 2022-07-11 | 79.04 |
| 2022-07-08 | 79.04 |
| 2022-07-07 | 79.04 |
| 2022-07-06 | 79.04 |
| 2022-07-05 | 73.92 |
| 2022-07-04 | 91.82 |
| 2022-06-30 | 91.82 |
| 2022-06-29 | 91.82 |
| 2022-06-28 | 91.82 |
| 2022-06-27 | 91.82 |
| 2022-06-24 | 91.82 |
| 2022-06-23 | 91.82 |
| 2022-06-22 | 91.82 |
| 2022-06-21 | 91.82 |
| 2022-06-20 | 91.82 |
| 2022-06-17 | 91.82 |
| 2022-06-16 | 91.82 |
| 2022-06-15 | 79.04 |
| 2022-06-14 | 84.15 |
| 2022-06-13 | 96.94 |
| 2022-06-10 | 96.94 |
| 2022-06-09 | 96.94 |
| 2022-06-08 | 96.94 |
| 2022-06-07 | 96.94 |
| 2022-06-06 | 96.94 |
| 2022-06-02 | 96.94 |
| 2022-06-01 | 96.94 |
| 2022-05-31 | 96.94 |
| 2022-05-30 | 96.94 |
| 2022-05-27 | 96.94 |
| 2022-05-26 | 96.94 |
| 2022-05-25 | 96.94 |
| 2022-05-24 | 96.94 |
| 2022-05-23 | 96.94 |
| 2022-05-20 | 99.43 |
| 2022-05-19 | 99.43 |
| 2022-05-18 | 99.43 |
| 2022-05-17 | 99.43 |
| 2022-05-16 | 99.43 |
| 2022-05-13 | 99.43 |
| 2022-05-12 | 99.43 |
| 2022-05-11 | 99.43 |
| 2022-05-10 | 99.43 |
| 2022-05-06 | 99.43 |
| 2022-05-05 | 99.43 |
| 2022-05-04 | 99.43 |
| 2022-05-03 | 99.43 |
| 2022-04-29 | 99.43 |
| 2022-04-28 | 99.43 |
| 2022-04-27 | 99.43 |
| 2022-04-26 | 99.43 |
| 2022-04-25 | 69.52 |
| 2022-04-22 | 69.52 |
| 2022-04-21 | 69.52 |
| 2022-04-20 | 69.52 |
| 2022-04-19 | 69.52 |
| 2022-04-14 | 96.94 |
| 2022-04-13 | 96.94 |
| 2022-04-12 | 96.94 |
| 2022-04-11 | 96.94 |
| 2022-04-08 | 96.94 |
| 2022-04-07 | 96.94 |
| 2022-04-06 | 96.94 |
| 2022-04-04 | 81.98 |
| 2022-04-01 | 81.98 |
| 2022-03-31 | 81.98 |
| 2022-03-30 | 81.98 |
| 2022-03-29 | 81.98 |
| 2022-03-28 | 81.98 |
| 2022-03-25 | 69.52 |
| 2022-03-24 | 69.52 |
| 2022-03-23 | 69.52 |
| 2022-03-22 | 69.52 |
| 2022-03-21 | 69.52 |
| 2022-03-18 | 79.49 |
| 2022-03-17 | 114.39 |
| 2022-03-16 | 74.50 |
| 2022-03-15 | 74.50 |
| 2022-03-14 | 74.50 |
| 2022-03-11 | 74.50 |
| 2022-03-10 | 74.50 |
| 2022-03-09 | 77.00 |
| 2022-03-08 | 77.00 |
| 2022-03-07 | 74.50 |
| 2022-03-04 | 77.00 |
| 2022-03-03 | 77.00 |
| 2022-03-02 | 77.00 |
| 2022-03-01 | 77.00 |
| 2022-02-28 | 77.00 |
| 2022-02-25 | 77.00 |
| 2022-02-24 | 77.00 |
| 2022-02-23 | 84.47 |
| 2022-02-22 | 84.47 |
| 2022-02-21 | 84.47 |
| 2022-02-18 | 84.47 |
| 2022-02-17 | 84.47 |
| 2022-02-16 | 84.47 |
| 2022-02-15 | 84.47 |
| 2022-02-14 | 84.47 |
| 2022-02-11 | 84.47 |
| 2022-02-10 | 84.47 |
| 2022-02-09 | 84.47 |
| 2022-02-08 | 84.47 |
| 2022-02-07 | 84.47 |
| 2022-02-04 | 84.47 |
| 2022-01-31 | 84.47 |
| 2022-01-28 | 84.47 |
| 2022-01-27 | 84.47 |
| 2022-01-26 | 84.47 |
| 2022-01-25 | 84.47 |
| 2022-01-24 | 84.47 |
| 2022-01-21 | 84.47 |
| 2022-01-20 | 84.47 |
| 2022-01-19 | 84.47 |
| 2022-01-18 | 84.47 |
| 2022-01-17 | 84.47 |
| 2022-01-14 | 84.47 |
| 2022-01-13 | 86.97 |
| 2022-01-12 | 99.43 |
| 2022-01-11 | 111.90 |
| 2022-01-10 | 94.45 |
| 2022-01-07 | 86.97 |
| 2022-01-06 | 86.97 |
| 2022-01-05 | 96.94 |
| 2022-01-04 | 104.42 |
| 2022-01-03 | 104.42 |
| 2021-12-31 | 99.43 |
| 2021-12-30 | 99.43 |
| 2021-12-29 | 99.43 |
| 2021-12-28 | 99.43 |
| 2021-12-24 | 99.43 |
| 2021-12-23 | 99.43 |
| 2021-12-22 | 99.43 |
| 2021-12-21 | 99.43 |
| 2021-12-20 | 99.43 |
| 2021-12-17 | 99.43 |
| 2021-12-16 | 99.43 |
| 2021-12-15 | 99.43 |
| 2021-12-14 | 99.43 |
| 2021-12-13 | 99.43 |
| 2021-12-10 | 99.43 |
| 2021-12-09 | 99.43 |
| 2021-12-08 | 96.94 |
| 2021-12-07 | 96.94 |
| 2021-12-06 | 96.94 |
| 2021-12-03 | 96.94 |
| 2021-12-02 | 96.94 |
| 2021-12-01 | 96.94 |
| 2021-11-30 | 96.94 |
| 2021-11-29 | 99.43 |
| 2021-11-26 | 99.43 |
| 2021-11-25 | 99.43 |
| 2021-11-24 | 99.43 |
| 2021-11-23 | 99.43 |
| 2021-11-22 | 124.36 |
| 2021-11-19 | 124.36 |
| 2021-11-18 | 124.36 |
| 2021-11-17 | 124.36 |
| 2021-11-16 | 124.36 |
| 2021-11-15 | 124.36 |
| 2021-11-12 | 124.36 |
| 2021-11-11 | 124.36 |
| 2021-11-10 | 124.36 |
| 2021-11-09 | 124.36 |
| 2021-11-08 | 116.88 |
| 2021-11-05 | 116.88 |
| 2021-11-04 | 109.40 |
| 2021-11-03 | 106.91 |
| 2021-11-02 | 106.91 |
| 2021-11-01 | 106.91 |
| 2021-10-29 | 106.91 |
| 2021-10-28 | 106.91 |
| 2021-10-27 | 106.91 |
| 2021-10-26 | 104.42 |
| 2021-10-25 | 124.36 |
| 2021-10-22 | 124.36 |
| 2021-10-21 | 144.30 |
| 2021-10-20 | 144.30 |
| 2021-10-19 | 144.30 |
| 2021-10-18 | 144.30 |
| 2021-10-15 | 144.30 |
| 2021-10-12 | 144.30 |
| 2021-10-11 | 141.81 |
| 2021-10-08 | 141.81 |
| 2021-10-07 | 141.81 |
| 2021-10-06 | 141.81 |
| 2021-10-05 | 141.81 |
| 2021-10-04 | 141.81 |
| 2021-09-30 | 141.81 |
| 2021-09-29 | 179.20 |
| 2021-09-28 | 179.20 |
| 2021-09-27 | 179.20 |
| 2021-09-24 | 179.20 |
| 2021-09-23 | 181.70 |
| 2021-09-21 | 181.70 |
| 2021-09-20 | 181.70 |
| 2021-09-17 | 181.70 |
| 2021-09-16 | 186.68 |
| 2021-09-15 | 186.68 |
| 2021-09-14 | 186.68 |
| 2021-09-13 | 184.19 |
| 2021-09-10 | 184.19 |
| 2021-09-09 | 191.67 |
| 2021-09-08 | 194.16 |
| 2021-09-07 | 179.20 |
| 2021-09-06 | 174.22 |
| 2021-09-03 | 174.22 |
| 2021-09-02 | 169.23 |
| 2021-09-01 | 169.23 |
| 2021-08-31 | 154.28 |
| 2021-08-30 | 154.28 |
| 2021-08-27 | 141.81 |
| 2021-08-26 | 141.81 |
| 2021-08-25 | 139.32 |
| 2021-08-24 | 141.81 |
| 2021-08-23 | 146.80 |
| 2021-08-20 | 151.78 |
| 2021-08-19 | 149.29 |
| 2021-08-18 | 161.75 |
| 2021-08-17 | 161.75 |
| 2021-08-16 | 161.75 |
| 2021-08-13 | 161.75 |
| 2021-08-12 | 174.22 |
| 2021-08-11 | 161.75 |
| 2021-08-10 | 139.32 |
| 2021-08-09 | 139.32 |
| 2021-08-06 | 139.32 |
| 2021-08-05 | 139.32 |
| 2021-08-04 | 139.32 |
| 2021-08-03 | 139.32 |
| 2021-08-02 | 141.81 |
| 2021-07-30 | 131.84 |
| 2021-07-29 | 131.84 |
| 2021-07-28 | 136.83 |
| 2021-07-27 | 149.29 |
| 2021-07-26 | 161.75 |
| 2021-07-23 | 169.23 |
| 2021-07-22 | 169.23 |
| 2021-07-21 | 169.23 |
| 2021-07-20 | 161.75 |
| 2021-07-19 | 169.23 |
| 2021-07-16 | 164.25 |
| 2021-07-15 | 166.74 |
| 2021-07-14 | 161.75 |
| 2021-07-13 | 139.32 |
| 2021-07-12 | 139.32 |
| 2021-07-09 | 139.32 |
| 2021-07-08 | 139.32 |
| 2021-07-07 | 139.32 |
| 2021-07-06 | 139.32 |
| 2021-07-05 | 139.32 |
| 2021-07-02 | 99.43 |
| 2021-06-30 | 96.94 |
| 2021-06-29 | 96.94 |
| 2021-06-28 | 96.94 |
| 2021-06-25 | 96.94 |
| 2021-06-24 | 96.94 |
| 2021-06-23 | 99.43 |
| 2021-06-22 | 99.43 |
| 2021-06-21 | 99.43 |
| 2021-06-18 | 99.43 |
| 2021-06-17 | 99.43 |
| 2021-06-16 | 99.43 |
| 2021-06-15 | 99.43 |
| 2021-06-11 | 99.43 |
| 2021-06-10 | 99.43 |
| 2021-06-09 | 99.43 |
| 2021-06-08 | 99.43 |
| 2021-06-07 | 99.43 |
| 2021-06-04 | 99.43 |
| 2021-06-03 | 99.43 |
| 2021-06-02 | 99.43 |
| 2021-06-01 | 99.43 |
| 2021-05-31 | 99.43 |
| 2021-05-28 | 99.43 |
| 2021-05-27 | 99.43 |
| 2021-05-26 | 99.43 |
| 2021-05-25 | 99.43 |
| 2021-05-24 | 99.43 |
| 2021-05-21 | 99.43 |
| 2021-05-20 | 99.43 |
| 2021-05-18 | 99.43 |
| 2021-05-17 | 99.43 |
| 2021-05-14 | 99.43 |
| 2021-05-13 | 99.43 |
| 2021-05-12 | 99.43 |
| 2021-05-11 | 99.43 |
| 2021-05-10 | 104.42 |
| 2021-05-07 | 104.42 |
| 2021-05-06 | 104.42 |
| 2021-05-05 | 104.42 |
| 2021-05-04 | 104.42 |
| 2021-05-03 | 104.42 |
| 2021-04-30 | 104.42 |
| 2021-04-29 | 104.42 |
| 2021-04-28 | 104.42 |
| 2021-04-27 | 104.42 |
| 2021-04-26 | 104.42 |
| 2021-04-23 | 104.42 |
| 2021-04-22 | 104.42 |
| 2021-04-21 | 104.42 |
| 2021-04-20 | 104.42 |
| 2021-04-19 | 104.42 |
| 2021-04-16 | 104.42 |
| 2021-04-15 | 104.42 |
| 2021-04-14 | 104.42 |
| 2021-04-13 | 99.43 |
| 2021-04-12 | 99.43 |
| 2021-04-09 | 96.94 |
| 2021-04-08 | 91.95 |
| 2021-04-07 | 86.97 |
| 2021-04-01 | 86.97 |
| 2021-03-31 | 86.97 |
| 2021-03-30 | 86.97 |
| 2021-03-29 | 86.97 |
| 2021-03-26 | 86.97 |
| 2021-03-25 | 86.97 |
| 2021-03-24 | 86.97 |
| 2021-03-23 | 86.97 |
| 2021-03-22 | 86.97 |
| 2021-03-19 | 86.97 |
| 2021-03-18 | 86.97 |
| 2021-03-17 | 86.97 |
| 2021-03-16 | 86.97 |
| 2021-03-15 | 86.97 |
| 2021-03-12 | 86.97 |
| 2021-03-11 | 86.97 |
| 2021-03-10 | 86.97 |
| 2021-03-09 | 106.91 |
| 2021-03-08 | 106.91 |
| 2021-03-05 | 106.91 |
| 2021-03-04 | 106.91 |
| 2021-03-03 | 94.45 |
| 2021-03-02 | 101.92 |
| 2021-03-01 | 94.45 |
| 2021-02-26 | 94.45 |
| 2021-02-25 | 101.92 |
| 2021-02-24 | 111.90 |
| 2021-02-23 | 119.37 |
| 2021-02-22 | 119.37 |
| 2021-02-19 | 119.37 |
| 2021-02-18 | 119.37 |
| 2021-02-17 | 139.32 |
| 2021-02-16 | 144.30 |
| 2021-02-11 | 144.30 |
| 2021-02-10 | 159.26 |
| 2021-02-09 | 154.28 |
| 2021-02-08 | 159.26 |
| 2021-02-05 | 166.74 |
| 2021-02-04 | 169.23 |
| 2021-02-03 | 154.28 |
| 2021-02-02 | 139.32 |
| 2021-02-01 | 134.33 |
| 2021-01-29 | 136.83 |
| 2021-01-28 | 169.23 |
| 2021-01-27 | 164.25 |
| 2021-01-26 | 121.87 |
| 2021-01-25 | 111.90 |
| 2021-01-22 | 99.43 |
| 2021-01-21 | 99.43 |
| 2021-01-20 | 96.94 |
| 2021-01-19 | 114.39 |
| 2021-01-18 | 114.39 |
| 2021-01-15 | 106.91 |
| 2021-01-14 | 96.94 |
| 2021-01-13 | 96.94 |
| 2021-01-12 | 67.02 |
| 2021-01-11 | 64.53 |
| 2021-01-08 | 64.53 |
| 2021-01-07 | 64.53 |
| 2021-01-06 | 64.53 |
| 2021-01-05 | 54.56 |
| 2021-01-04 | 54.56 |
| 2020-12-31 | 54.56 |
| 2020-12-30 | 54.56 |
| 2020-12-29 | 57.05 |
| 2020-12-28 | 49.57 |
| 2020-12-24 | 49.57 |
| 2020-12-23 | 49.57 |
| 2020-12-22 | 57.05 |
| 2020-12-21 | 49.57 |
| 2020-12-18 | 49.57 |
| 2020-12-17 | 49.57 |
| 2020-12-16 | 54.56 |
| 2020-12-15 | 49.57 |
| 2020-12-14 | 49.57 |
| 2020-12-11 | 49.57 |
| 2020-12-10 | 49.57 |
| 2020-12-09 | 49.57 |
| 2020-12-08 | 49.57 |
| 2020-12-07 | 47.08 |
| 2020-12-04 | 47.08 |
| 2020-12-03 | 44.59 |
| 2020-12-02 | 67.02 |
| 2020-12-01 | 67.02 |
| 2020-11-30 | 67.02 |
| 2020-11-27 | 57.05 |
| 2020-11-26 | 57.05 |
| 2020-11-25 | 57.05 |
| 2020-11-24 | 62.04 |
| 2020-11-23 | 72.01 |
| 2020-11-20 | 72.01 |
| 2020-11-19 | 52.07 |
| 2020-11-18 | 49.57 |
| 2020-11-17 | 49.57 |
| 2020-11-16 | 49.57 |
| 2020-11-13 | 49.57 |
| 2020-11-12 | 49.57 |
| 2020-11-11 | 52.07 |
| 2020-11-10 | 52.07 |
| 2020-11-09 | 52.07 |
| 2020-11-06 | 52.07 |
| 2020-11-05 | 54.56 |
| 2020-11-04 | 54.56 |
| 2020-11-03 | 54.56 |
| 2020-11-02 | 47.08 |
| 2020-10-30 | 49.57 |
| 2020-10-29 | 52.07 |
| 2020-10-28 | 52.07 |
| 2020-10-27 | 52.07 |
| 2020-10-23 | 52.07 |
| 2020-10-22 | 54.56 |
| 2020-10-21 | 57.05 |
| 2020-10-20 | 57.05 |
| 2020-10-19 | 57.05 |
| 2020-10-16 | 49.57 |
| 2020-10-15 | 59.55 |
| 2020-10-14 | 59.55 |
| 2020-10-12 | 59.55 |
| 2020-10-09 | 59.55 |
| 2020-10-08 | 59.55 |
| 2020-10-07 | 62.04 |
| 2020-10-06 | 62.04 |
| 2020-10-05 | 62.04 |
| 2020-09-30 | 62.04 |
| 2020-09-29 | 62.04 |
| 2020-09-28 | 62.04 |
| 2020-09-25 | 62.04 |
| 2020-09-24 | 62.04 |
| 2020-09-23 | 64.53 |
| 2020-09-22 | 64.53 |
| 2020-09-21 | 64.53 |
| 2020-09-18 | 64.53 |
| 2020-09-17 | 64.53 |
| 2020-09-16 | 64.53 |
| 2020-09-15 | 64.53 |
| 2020-09-14 | 64.53 |
| 2020-09-11 | 64.53 |
| 2020-09-10 | 64.53 |
| 2020-09-09 | 64.53 |
| 2020-09-08 | 49.57 |
| 2020-09-07 | 54.56 |
| 2020-09-04 | 64.53 |
| 2020-09-03 | 49.57 |
| 2020-09-02 | 72.01 |
| 2020-09-01 | 72.01 |
| 2020-08-31 | 72.01 |
| 2020-08-28 | 64.53 |
| 2020-08-27 | 69.52 |
| 2020-08-26 | 69.52 |
| 2020-08-25 | 69.52 |
| 2020-08-24 | 69.52 |
| 2020-08-21 | 69.52 |
| 2020-08-20 | 42.10 |
| 2020-08-19 | 52.07 |
| 2020-08-18 | 52.07 |
| 2020-08-17 | 52.07 |
| 2020-08-14 | 59.55 |
| 2020-08-13 | 62.04 |
| 2020-08-12 | 69.52 |
| 2020-08-11 | 69.52 |
| 2020-08-10 | 69.52 |
| 2020-08-07 | 59.55 |
| 2020-08-06 | 59.55 |
| 2020-08-05 | 86.97 |
| 2020-08-04 | 86.97 |
| 2020-08-03 | 86.97 |
| 2020-07-31 | 86.97 |
| 2020-07-30 | 86.97 |
| 2020-07-29 | 86.97 |
| 2020-07-28 | 91.95 |
| 2020-07-27 | 91.95 |
| 2020-07-24 | 91.95 |
| 2020-07-23 | 74.50 |
| 2020-07-22 | 49.57 |
| 2020-07-21 | 49.57 |
| 2020-07-20 | 49.57 |
| 2020-07-17 | 49.57 |
| 2020-07-16 | 49.57 |
| 2020-07-15 | 49.57 |
| 2020-07-14 | 49.57 |
| 2020-07-13 | 49.57 |
| 2020-07-10 | 49.57 |
| 2020-07-09 | 49.57 |
| 2020-07-08 | 49.57 |
| 2020-07-07 | 49.57 |
| 2020-07-06 | 49.57 |
| 2020-07-03 | 49.57 |
| 2020-07-02 | 49.57 |
| 2020-06-30 | 52.07 |
| 2020-06-29 | 52.07 |
| 2020-06-26 | 52.07 |
| 2020-06-24 | 52.07 |
| 2020-06-23 | 52.07 |
| 2020-06-22 | 52.07 |
| 2020-06-19 | 52.07 |
| 2020-06-18 | 52.07 |
| 2020-06-17 | 59.55 |
| 2020-06-16 | 59.55 |
| 2020-06-15 | 59.55 |
| 2020-06-12 | 59.55 |
| 2020-06-11 | 49.57 |
| 2020-06-10 | 49.57 |
| 2020-06-09 | 49.57 |
| 2020-06-08 | 49.57 |
| 2020-06-05 | 49.57 |
| 2020-06-04 | 49.57 |
| 2020-06-03 | 49.57 |
| 2020-06-02 | 49.57 |
| 2020-06-01 | 49.57 |
| 2020-05-29 | 49.57 |
| 2020-05-28 | 49.57 |
| 2020-05-27 | 49.57 |
| 2020-05-26 | 49.57 |
| 2020-05-25 | 49.57 |
| 2020-05-22 | 52.07 |
| 2020-05-21 | 52.07 |
| 2020-05-20 | 52.07 |
| 2020-05-19 | 52.07 |
| 2020-05-18 | 52.07 |
| 2020-05-15 | 52.07 |
| 2020-05-14 | 52.07 |
| 2020-05-13 | 52.07 |
| 2020-05-12 | 52.07 |
| 2020-05-11 | 52.07 |
| 2020-05-08 | 52.07 |
| 2020-05-07 | 52.07 |
| 2020-05-06 | 52.07 |
| 2020-05-05 | 52.07 |
| 2020-05-04 | 52.07 |
| 2020-04-29 | 52.07 |
| 2020-04-28 | 52.07 |
| 2020-04-27 | 47.08 |
| 2020-04-24 | 49.57 |
| 2020-04-23 | 49.57 |
| 2020-04-22 | 49.57 |
| 2020-04-21 | 49.57 |
| 2020-04-20 | 49.57 |
| 2020-04-17 | 49.57 |
| 2020-04-16 | 49.57 |
| 2020-04-15 | 49.57 |
| 2020-04-14 | 49.57 |
| 2020-04-09 | 49.57 |
| 2020-04-08 | 49.57 |
| 2020-04-07 | 57.05 |
| 2020-04-06 | 57.05 |
| 2020-04-03 | 57.05 |
| 2020-04-02 | 62.04 |
| 2020-04-01 | 52.07 |
| 2020-03-31 | 52.07 |
| 2020-03-30 | 49.57 |
| 2020-03-27 | 49.57 |
| 2020-03-26 | 49.57 |
| 2020-03-25 | 44.59 |
| 2020-03-24 | 47.08 |
| 2020-03-23 | 47.08 |
| 2020-03-20 | 47.08 |
| 2020-03-19 | 49.57 |
| 2020-03-18 | 62.04 |
| 2020-03-17 | 62.04 |
| 2020-03-16 | 62.04 |
| 2020-03-13 | 62.04 |
| 2020-03-12 | 62.04 |
| 2020-03-11 | 69.52 |
| 2020-03-10 | 69.52 |
| 2020-03-09 | 69.52 |
| 2020-03-06 | 69.52 |
| 2020-03-05 | 69.52 |
| 2020-03-04 | 69.52 |
| 2020-03-03 | 69.52 |
| 2020-03-02 | 74.50 |
| 2020-02-28 | 74.50 |
| 2020-02-27 | 74.50 |
| 2020-02-26 | 74.50 |
| 2020-02-25 | 64.53 |
| 2020-02-24 | 64.53 |
| 2020-02-21 | 64.53 |
| 2020-02-20 | 64.53 |
| 2020-02-19 | 64.53 |
| 2020-02-18 | 64.53 |
| 2020-02-17 | 64.53 |
| 2020-02-14 | 64.53 |
| 2020-02-13 | 64.53 |
| 2020-02-12 | 67.02 |
| 2020-02-11 | 67.02 |
| 2020-02-10 | 67.02 |
| 2020-02-07 | 67.02 |
| 2020-02-06 | 64.53 |
| 2020-02-05 | 64.53 |
| 2020-02-04 | 64.53 |
| 2020-02-03 | 64.53 |
| 2020-01-31 | 64.53 |
| 2020-01-30 | 62.04 |
| 2020-01-29 | 72.01 |
| 2020-01-24 | 62.04 |
| 2020-01-23 | 62.04 |
| 2020-01-22 | 64.53 |
| 2020-01-21 | 62.04 |
| 2020-01-20 | 62.04 |
| 2020-01-17 | 62.04 |
| 2020-01-16 | 62.04 |
| 2020-01-15 | 62.04 |
| 2020-01-14 | 62.04 |
| 2020-01-13 | 62.04 |
| 2020-01-10 | 59.55 |
| 2020-01-09 | 59.55 |
| 2020-01-08 | 59.55 |
| 2020-01-07 | 57.05 |
| 2020-01-06 | 57.05 |
| 2020-01-03 | 57.05 |
| 2020-01-02 | 57.05 |
| 2019-12-31 | 57.05 |
| 2019-12-30 | 54.56 |
| 2019-12-27 | 54.56 |
| 2019-12-24 | 54.56 |
| 2019-12-23 | 54.56 |
| 2019-12-20 | 57.05 |
| 2019-12-19 | 64.53 |
| 2019-12-18 | 64.53 |
| 2019-12-17 | 64.53 |
| 2019-12-16 | 64.53 |
| 2019-12-13 | 64.53 |
| 2019-12-12 | 62.04 |
| 2019-12-11 | 62.04 |
| 2019-12-10 | 62.04 |
| 2019-12-09 | 62.04 |
| 2019-12-06 | 62.04 |
| 2019-12-05 | 62.04 |
| 2019-12-04 | 72.01 |
| 2019-12-03 | 77.00 |
| 2019-12-02 | 77.00 |
| 2019-11-29 | 67.02 |
| 2019-11-28 | 67.02 |
| 2019-11-27 | 62.04 |
| 2019-11-26 | 62.04 |
| 2019-11-25 | 62.04 |
| 2019-11-22 | 62.04 |
| 2019-11-21 | 62.04 |
| 2019-11-20 | 62.04 |
| 2019-11-19 | 62.04 |
| 2019-11-18 | 52.07 |
| 2019-11-15 | 52.07 |
| 2019-11-14 | 52.07 |
| 2019-11-13 | 52.07 |
| 2019-11-12 | 54.56 |
| 2019-11-11 | 54.56 |
| 2019-11-08 | 54.56 |
| 2019-11-07 | 54.56 |
| 2019-11-06 | 52.07 |
| 2019-11-05 | 54.56 |
| 2019-11-04 | 47.08 |
| 2019-11-01 | 47.08 |
| 2019-10-31 | 47.08 |
| 2019-10-30 | 47.08 |
| 2019-10-29 | 47.08 |
| 2019-10-28 | 47.08 |
| 2019-10-25 | 62.04 |
| 2019-10-24 | 62.04 |
| 2019-10-23 | 62.04 |
| 2019-10-22 | 62.04 |
| 2019-10-21 | 62.04 |
| 2019-10-18 | 62.04 |
| 2019-10-17 | 54.56 |
| 2019-10-16 | 54.56 |
| 2019-10-15 | 52.07 |
| 2019-10-14 | 57.05 |
| 2019-10-11 | 54.56 |
| 2019-10-10 | 59.55 |
| 2019-10-09 | 72.01 |
| 2019-10-08 | 77.00 |
| 2019-10-04 | 94.45 |
| 2019-10-03 | 99.43 |
| 2019-10-02 | 124.36 |
| 2019-09-30 | 124.36 |
| 2019-09-27 | 124.36 |
| 2019-09-26 | 124.36 |
| 2019-09-25 | 124.36 |
| 2019-09-24 | 124.36 |
| 2019-09-23 | 124.36 |
| 2019-09-20 | 124.36 |
| 2019-09-19 | 124.36 |
| 2019-09-18 | 124.36 |
| 2019-09-17 | 124.36 |
| 2019-09-16 | 124.36 |
| 2019-09-13 | 124.36 |
| 2019-09-12 | 124.36 |
| 2019-09-11 | 124.36 |
| 2019-09-10 | 124.36 |
| 2019-09-09 | 124.36 |
| 2019-09-06 | 124.36 |
| 2019-09-05 | 124.36 |
| 2019-09-04 | 124.36 |
| 2019-09-03 | 124.36 |
| 2019-09-02 | 124.36 |
| 2019-08-30 | 124.36 |
| 2019-08-29 | 124.36 |
| 2019-08-28 | 124.36 |
| 2019-08-27 | 124.36 |
| 2019-08-26 | 124.36 |
| 2019-08-23 | 124.36 |
| 2019-08-22 | 136.83 |
| 2019-08-21 | 116.88 |
| 2019-08-20 | 116.88 |
| 2019-08-19 | 116.88 |
| 2019-08-16 | 116.88 |
| 2019-08-15 | 126.85 |
| 2019-08-14 | 134.33 |
| 2019-08-13 | 134.33 |
| 2019-08-12 | 134.33 |
| 2019-08-09 | 139.32 |
| 2019-08-08 | 139.32 |
| 2019-08-07 | 139.32 |
| 2019-08-06 | 139.32 |
| 2019-08-05 | 141.81 |
| 2019-08-02 | 151.78 |
| 2019-08-01 | 151.78 |
| 2019-07-31 | 151.78 |
| 2019-07-30 | 151.78 |
| 2019-07-29 | 151.78 |
| 2019-07-26 | 151.78 |
| 2019-07-25 | 151.78 |
| 2019-07-24 | 151.78 |
| 2019-07-23 | 151.78 |
| 2019-07-22 | 151.78 |
| 2019-07-19 | 151.78 |
| 2019-07-18 | 151.78 |
| 2019-07-17 | 151.78 |
| 2019-07-16 | 151.78 |
| 2019-07-15 | 151.78 |
| 2019-07-12 | 146.80 |
| 2019-07-11 | 146.80 |
| 2019-07-10 | 146.80 |
| 2019-07-09 | 146.80 |
| 2019-07-08 | 146.80 |
| 2019-07-05 | 146.80 |
| 2019-07-04 | 151.78 |
| 2019-07-03 | 149.29 |
| 2019-07-02 | 149.29 |
| 2019-06-28 | 154.28 |
| 2019-06-27 | 156.77 |
| 2019-06-26 | 156.77 |
| 2019-06-25 | 156.77 |
| 2019-06-24 | 159.26 |
| 2019-06-21 | 159.26 |
| 2019-06-20 | 144.30 |
| 2019-06-19 | 159.26 |
| 2019-06-18 | 161.75 |
| 2019-06-17 | 161.75 |
| 2019-06-14 | 161.75 |
| 2019-06-13 | 161.75 |
| 2019-06-12 | 161.75 |
| 2019-06-11 | 161.75 |
| 2019-06-10 | 161.75 |
| 2019-06-06 | 161.75 |
| 2019-06-05 | 161.75 |
| 2019-06-04 | 161.75 |
| 2019-06-03 | 161.75 |
| 2019-05-31 | 161.75 |
| 2019-05-30 | 161.75 |
| 2019-05-29 | 166.74 |
| 2019-05-28 | 166.74 |
| 2019-05-27 | 166.74 |
| 2019-05-24 | 161.75 |
| 2019-05-23 | 161.75 |
| 2019-05-22 | 161.75 |
| 2019-05-21 | 161.75 |
| 2019-05-20 | 164.25 |
| 2019-05-17 | 164.25 |
| 2019-05-16 | 156.77 |
| 2019-05-15 | 156.77 |
| 2019-05-14 | 156.77 |
| 2019-05-10 | 156.77 |
| 2019-05-09 | 156.77 |
| 2019-05-08 | 156.77 |
| 2019-05-07 | 159.26 |
| 2019-05-06 | 159.26 |
| 2019-05-03 | 159.26 |
| 2019-05-02 | 159.26 |
| 2019-04-30 | 156.77 |
| 2019-04-29 | 161.75 |
| 2019-04-26 | 161.75 |
| 2019-04-25 | 161.75 |
| 2019-04-24 | 161.75 |
| 2019-04-23 | 161.75 |
| 2019-04-18 | 161.75 |
| 2019-04-17 | 161.75 |
| 2019-04-16 | 161.75 |
| 2019-04-15 | 149.29 |
| 2019-04-12 | 141.81 |
| 2019-04-11 | 164.25 |
| 2019-04-10 | 164.25 |
| 2019-04-09 | 164.25 |
| 2019-04-08 | 164.25 |
| 2019-04-04 | 164.25 |
| 2019-04-03 | 164.25 |
| 2019-04-02 | 164.25 |
| 2019-04-01 | 164.25 |
| 2019-03-29 | 164.25 |
| 2019-03-28 | 164.25 |
| 2019-03-27 | 164.25 |
| 2019-03-26 | 164.25 |
| 2019-03-25 | 164.25 |
| 2019-03-22 | 164.25 |
| 2019-03-21 | 164.25 |
| 2019-03-20 | 164.25 |
| 2019-03-19 | 164.25 |
| 2019-03-18 | 164.25 |
| 2019-03-15 | 164.25 |
| 2019-03-14 | 164.25 |
| 2019-03-13 | 164.25 |
| 2019-03-12 | 164.25 |
| 2019-03-11 | 164.25 |
| 2019-03-08 | 164.25 |
| 2019-03-07 | 164.25 |
| 2019-03-06 | 164.25 |
| 2019-03-05 | 161.75 |
| 2019-03-04 | 161.75 |
| 2019-03-01 | 149.29 |
| 2019-02-28 | 141.81 |
| 2019-02-27 | 141.81 |
| 2019-02-26 | 141.81 |
| 2019-02-25 | 141.81 |
| 2019-02-22 | 141.81 |
| 2019-02-21 | 141.81 |
| 2019-02-20 | 141.81 |
| 2019-02-19 | 141.81 |
| 2019-02-18 | 141.81 |
| 2019-02-15 | 141.81 |
| 2019-02-14 | 141.81 |
| 2019-02-13 | 141.81 |
| 2019-02-12 | 141.81 |
| 2019-02-11 | 141.81 |
| 2019-02-08 | 141.81 |
| 2019-02-04 | 141.81 |
| 2019-02-01 | 141.81 |
| 2019-01-31 | 141.81 |
| 2019-01-30 | 141.81 |
| 2019-01-29 | 141.81 |
| 2019-01-28 | 141.81 |
| 2019-01-25 | 141.81 |
| 2019-01-24 | 141.81 |
| 2019-01-23 | 141.81 |
| 2019-01-22 | 141.81 |
| 2019-01-21 | 141.81 |
| 2019-01-18 | 141.81 |
| 2019-01-17 | 131.84 |
| 2019-01-16 | 131.84 |
| 2019-01-15 | 126.85 |
| 2019-01-14 | 131.84 |
| 2019-01-11 | 131.84 |
| 2019-01-10 | 134.33 |
| 2019-01-09 | 124.36 |
| 2019-01-08 | 124.36 |
| 2019-01-07 | 124.36 |
| 2019-01-04 | 124.36 |
| 2019-01-03 | 124.36 |
| 2019-01-02 | 124.36 |
| 2018-12-31 | 124.36 |
| 2018-12-28 | 119.37 |
| 2018-12-27 | 119.37 |
| 2018-12-24 | 119.37 |
| 2018-12-21 | 119.37 |
| 2018-12-20 | 119.37 |
| 2018-12-19 | 119.37 |
| 2018-12-18 | 119.37 |
| 2018-12-17 | 116.88 |
| 2018-12-14 | 124.36 |
| 2018-12-13 | 124.36 |
| 2018-12-12 | 124.36 |
| 2018-12-11 | 116.88 |
| 2018-12-10 | 124.36 |
| 2018-12-07 | 124.36 |
| 2018-12-06 | 124.36 |
| 2018-12-05 | 129.35 |
| 2018-12-04 | 129.35 |
| 2018-12-03 | 129.35 |
| 2018-11-30 | 129.35 |
| 2018-11-29 | 129.35 |
| 2018-11-28 | 129.35 |
| 2018-11-27 | 124.36 |
| 2018-11-26 | 124.36 |
| 2018-11-23 | 124.36 |
| 2018-11-22 | 124.36 |
| 2018-11-21 | 124.36 |
| 2018-11-20 | 119.37 |
| 2018-11-19 | 119.37 |
| 2018-11-16 | 131.84 |
| 2018-11-15 | 129.35 |
| 2018-11-14 | 119.37 |
| 2018-11-13 | 124.36 |
| 2018-11-12 | 149.29 |
| 2018-11-09 | 149.29 |
| 2018-11-08 | 164.25 |
| 2018-11-07 | 149.29 |
| 2018-11-06 | 156.77 |
| 2018-11-05 | 156.77 |
| 2018-11-02 | 159.26 |
| 2018-11-01 | 159.26 |
| 2018-10-31 | 159.26 |
| 2018-10-30 | 159.26 |
| 2018-10-29 | 164.25 |
| 2018-10-26 | 164.25 |
| 2018-10-25 | 166.74 |
| 2018-10-24 | 174.22 |
| 2018-10-23 | 174.22 |
| 2018-10-22 | 184.19 |
| 2018-10-19 | 186.68 |
| 2018-10-18 | 186.68 |
| 2018-10-16 | 186.68 |
| 2018-10-15 | 191.67 |
| 2018-10-12 | 191.67 |
| 2018-10-11 | 194.16 |
| 2018-10-10 | 194.16 |
| 2018-10-09 | 194.16 |
| 2018-10-08 | 194.16 |
| 2018-10-05 | 194.16 |
| 2018-10-04 | 194.16 |
| 2018-10-03 | 194.16 |
| 2018-10-02 | 194.16 |
| 2018-09-28 | 196.65 |
| 2018-09-27 | 199.15 |
| 2018-09-26 | 199.15 |
| 2018-09-24 | 201.64 |
| 2018-09-21 | 201.64 |
| 2018-09-20 | 201.64 |
| 2018-09-19 | 201.64 |
| 2018-09-18 | 209.12 |
| 2018-09-17 | 209.12 |
| 2018-09-14 | 209.12 |
| 2018-09-13 | 211.61 |
| 2018-09-12 | 211.61 |
| 2018-09-11 | 211.61 |
| 2018-09-10 | 211.61 |
| 2018-09-07 | 211.61 |
| 2018-09-06 | 219.09 |
| 2018-09-05 | 224.08 |
| 2018-09-04 | 224.08 |
| 2018-09-03 | 226.57 |
| 2018-08-31 | 229.06 |
| 2018-08-30 | 231.56 |
| 2018-08-29 | 231.56 |
| 2018-08-28 | 244.02 |
| 2018-08-27 | 244.02 |
| 2018-08-24 | 246.51 |
| 2018-08-23 | 249.01 |
| 2018-08-22 | 249.01 |
| 2018-08-21 | 258.98 |
| 2018-08-20 | 258.98 |
| 2018-08-17 | 261.47 |
| 2018-08-16 | 261.47 |
| 2018-08-15 | 261.47 |
| 2018-08-14 | 261.47 |
| 2018-08-13 | 261.47 |
| 2018-08-10 | 261.47 |
| 2018-08-09 | 261.47 |
| 2018-08-08 | 249.01 |
| 2018-08-07 | 249.01 |
| 2018-08-06 | 253.99 |
| 2018-08-03 | 253.99 |
| 2018-08-02 | 261.47 |
| 2018-08-01 | 261.47 |
| 2018-07-31 | 263.96 |
| 2018-07-30 | 263.96 |
| 2018-07-27 | 263.96 |
| 2018-07-26 | 258.98 |
| 2018-07-25 | 241.53 |
| 2018-07-24 | 241.53 |
| 2018-07-23 | 244.02 |
| 2018-07-20 | 244.02 |
| 2018-07-19 | 236.54 |
| 2018-07-18 | 241.53 |
| 2018-07-17 | 234.05 |
| 2018-07-16 | 239.03 |
| 2018-07-13 | 239.03 |
| 2018-07-12 | 271.44 |
| 2018-07-11 | 271.44 |
| 2018-07-10 | 271.44 |
| 2018-07-09 | 271.44 |
| 2018-07-06 | 271.44 |
| 2018-07-05 | 276.43 |
| 2018-07-04 | 286.40 |
| 2018-07-03 | 273.93 |
| 2018-06-29 | 278.92 |
| 2018-06-28 | 278.92 |
| 2018-06-27 | 278.92 |
| 2018-06-26 | 278.92 |
| 2018-06-25 | 278.92 |
| 2018-06-22 | 278.92 |
| 2018-06-21 | 278.92 |
| 2018-06-20 | 278.92 |
| 2018-06-19 | 278.92 |
| 2018-06-15 | 293.88 |
| 2018-06-14 | 293.88 |
| 2018-06-13 | 286.40 |
| 2018-06-12 | 286.40 |
| 2018-06-11 | 288.89 |
| 2018-06-08 | 288.89 |
| 2018-06-07 | 288.89 |
| 2018-06-06 | 303.85 |
| 2018-06-05 | 303.85 |
| 2018-06-04 | 303.85 |
| 2018-06-01 | 303.85 |
| 2018-05-31 | 303.85 |
| 2018-05-30 | 303.85 |
| 2018-05-29 | 303.85 |
| 2018-05-28 | 303.85 |
| 2018-05-25 | 303.85 |
| 2018-05-24 | 303.85 |
| 2018-05-23 | 303.85 |
| 2018-05-21 | 303.85 |
| 2018-05-18 | 303.85 |
| 2018-05-17 | 303.85 |
| 2018-05-16 | 303.85 |
| 2018-05-15 | 303.85 |
| 2018-05-14 | 303.85 |
| 2018-05-11 | 303.85 |
| 2018-05-10 | 308.84 |
| 2018-05-09 | 308.84 |
| 2018-05-08 | 276.43 |
| 2018-05-07 | 276.43 |
| 2018-05-04 | 281.41 |
| 2018-05-03 | 283.91 |
| 2018-05-02 | 273.93 |
| 2018-04-30 | 276.43 |
| 2018-04-27 | 266.46 |
| 2018-04-26 | 266.46 |
| 2018-04-25 | 266.46 |
| 2018-04-24 | 283.91 |
| 2018-04-23 | 283.91 |
| 2018-04-20 | 283.91 |
| 2018-04-19 | 283.91 |
| 2018-04-18 | 283.91 |
| 2018-04-17 | 283.91 |
| 2018-04-16 | 276.43 |
| 2018-04-13 | 281.41 |
| 2018-04-12 | 283.91 |
| 2018-04-11 | 291.38 |
| 2018-04-10 | 291.38 |
| 2018-04-09 | 296.37 |
| 2018-04-06 | 296.37 |
| 2018-04-04 | 291.38 |
| 2018-04-03 | 321.30 |
| 2018-03-29 | 306.34 |
| 2018-03-28 | 298.86 |
| 2018-03-27 | 298.86 |
| 2018-03-26 | 336.26 |
| 2018-03-23 | 333.76 |
| 2018-03-22 | 333.76 |
| 2018-03-21 | 336.26 |
| 2018-03-20 | 328.78 |
| 2018-03-19 | 333.76 |
| 2018-03-16 | 328.78 |
| 2018-03-15 | 326.29 |
| 2018-03-14 | 326.29 |
| 2018-03-13 | 328.78 |
| 2018-03-12 | 328.78 |
| 2018-03-09 | 328.78 |
| 2018-03-08 | 328.78 |
| 2018-03-07 | 328.78 |
| 2018-03-06 | 331.27 |
| 2018-03-05 | 331.27 |
| 2018-03-02 | 331.27 |
| 2018-03-01 | 328.78 |
| 2018-02-28 | 328.78 |
| 2018-02-27 | 328.78 |
| 2018-02-26 | 328.78 |
| 2018-02-23 | 328.78 |
| 2018-02-22 | 328.78 |
| 2018-02-21 | 328.78 |
| 2018-02-20 | 328.78 |
| 2018-02-15 | 328.78 |
| 2018-02-14 | 331.27 |
| 2018-02-13 | 331.27 |
| 2018-02-12 | 318.81 |
| 2018-02-09 | 318.81 |
| 2018-02-08 | 318.81 |
| 2018-02-07 | 323.79 |
| 2018-02-06 | 323.79 |
| 2018-02-05 | 333.76 |
| 2018-02-02 | 333.76 |
| 2018-02-01 | 333.76 |
| 2018-01-31 | 333.76 |
| 2018-01-30 | 333.76 |
| 2018-01-29 | 336.26 |
| 2018-01-26 | 336.26 |
| 2018-01-25 | 331.27 |
| 2018-01-24 | 331.27 |
| 2018-01-23 | 331.27 |
| 2018-01-22 | 331.27 |
| 2018-01-19 | 333.76 |
| 2018-01-18 | 333.76 |
| 2018-01-17 | 333.76 |
| 2018-01-16 | 323.79 |
| 2018-01-15 | 328.78 |
| 2018-01-12 | 326.29 |
| 2018-01-11 | 321.30 |
| 2018-01-10 | 321.30 |
| 2018-01-09 | 323.79 |
| 2018-01-08 | 318.81 |
| 2018-01-05 | 303.85 |
| 2018-01-04 | 278.92 |
| 2018-01-03 | 273.93 |
| 2018-01-02 | 266.46 |
| 2017-12-29 | 266.46 |
| 2017-12-28 | 251.50 |
| 2017-12-27 | 249.01 |
| 2017-12-22 | 246.51 |
| 2017-12-21 | 246.51 |
| 2017-12-20 | 246.51 |
| 2017-12-19 | 241.53 |
| 2017-12-18 | 236.54 |
| 2017-12-15 | 236.54 |
| 2017-12-14 | 236.54 |
| 2017-12-13 | 236.54 |
| 2017-12-12 | 236.54 |
| 2017-12-11 | 236.54 |
| 2017-12-08 | 224.08 |
| 2017-12-07 | 224.08 |
| 2017-12-06 | 241.53 |
| 2017-12-05 | 244.02 |
| 2017-12-04 | 244.02 |
| 2017-12-01 | 236.54 |
| 2017-11-30 | 236.54 |
| 2017-11-29 | 239.03 |
| 2017-11-28 | 236.54 |
| 2017-11-27 | 244.02 |
| 2017-11-24 | 244.02 |
| 2017-11-23 | 256.48 |
| 2017-11-22 | 261.47 |
| 2017-11-21 | 253.99 |
| 2017-11-20 | 251.50 |
| 2017-11-17 | 251.50 |
| 2017-11-16 | 256.48 |
| 2017-11-15 | 256.48 |
| 2017-11-14 | 256.48 |
| 2017-11-13 | 256.48 |
| 2017-11-10 | 256.48 |
| 2017-11-09 | 256.48 |
| 2017-11-08 | 261.47 |
| 2017-11-07 | 261.47 |
| 2017-11-06 | 261.47 |
| 2017-11-03 | 261.47 |
| 2017-11-02 | 261.47 |
| 2017-11-01 | 261.47 |
| 2017-10-31 | 261.47 |
| 2017-10-30 | 268.95 |
| 2017-10-27 | 268.95 |
| 2017-10-26 | 268.95 |
| 2017-10-25 | 268.95 |
| 2017-10-24 | 268.95 |
| 2017-10-23 | 268.95 |
| 2017-10-20 | 268.95 |
| 2017-10-19 | 258.98 |
| 2017-10-18 | 258.98 |
| 2017-10-17 | 253.99 |
| 2017-10-16 | 253.99 |
| 2017-10-13 | 258.98 |
| 2017-10-12 | 258.98 |
| 2017-10-11 | 258.98 |
| 2017-10-10 | 258.98 |
| 2017-10-09 | 271.44 |
| 2017-10-06 | 273.93 |
| 2017-10-04 | 273.93 |
| 2017-10-03 | 273.93 |
| 2017-09-29 | 273.93 |
| 2017-09-28 | 273.93 |
| 2017-09-27 | 273.93 |
| 2017-09-26 | 273.93 |
| 2017-09-25 | 273.93 |
| 2017-09-22 | 273.93 |
| 2017-09-21 | 268.95 |
| 2017-09-20 | 268.95 |
| 2017-09-19 | 268.95 |
| 2017-09-18 | 268.95 |
| 2017-09-15 | 268.95 |
| 2017-09-14 | 268.95 |
| 2017-09-13 | 268.95 |
| 2017-09-12 | 268.95 |
| 2017-09-11 | 268.95 |
| 2017-09-08 | 251.50 |
| 2017-09-07 | 251.50 |
| 2017-09-06 | 251.50 |
| 2017-09-05 | 249.01 |
| 2017-09-04 | 261.47 |
| 2017-09-01 | 278.92 |
| 2017-08-31 | 256.48 |
| 2017-08-30 | 256.48 |
| 2017-08-29 | 249.01 |
| 2017-08-28 | 249.01 |
| 2017-08-25 | 249.01 |
| 2017-08-24 | 246.51 |
| 2017-08-22 | 224.08 |
| 2017-08-21 | 224.08 |
| 2017-08-18 | 221.58 |
| 2017-08-17 | 221.58 |
| 2017-08-16 | 221.58 |
| 2017-08-15 | 224.08 |
| 2017-08-14 | 211.61 |
| 2017-08-11 | 224.08 |
| 2017-08-10 | 224.08 |
| 2017-08-09 | 224.08 |
| 2017-08-08 | 214.11 |
| 2017-08-07 | 214.11 |
| 2017-08-04 | 226.57 |
| 2017-08-03 | 241.53 |
| 2017-08-02 | 241.53 |
| 2017-08-01 | 241.53 |
| 2017-07-31 | 241.53 |
| 2017-07-28 | 244.02 |
| 2017-07-27 | 244.02 |
| 2017-07-26 | 244.02 |
| 2017-07-25 | 244.02 |
| 2017-07-24 | 236.54 |
| 2017-07-21 | 244.02 |
| 2017-07-20 | 246.51 |
| 2017-07-19 | 246.51 |
| 2017-07-18 | 249.01 |
| 2017-07-17 | 249.01 |
| 2017-07-14 | 249.01 |
| 2017-07-13 | 249.01 |
| 2017-07-12 | 249.01 |
| 2017-07-11 | 249.01 |
| 2017-07-10 | 246.51 |
| 2017-07-07 | 226.57 |
| 2017-07-06 | 236.54 |
| 2017-07-05 | 246.51 |
| 2017-07-04 | 249.01 |
| 2017-07-03 | 249.01 |
| 2017-06-30 | 249.01 |
| 2017-06-29 | 249.01 |
| 2017-06-28 | 249.01 |
| 2017-06-27 | 278.92 |
| 2017-06-26 | 278.92 |
| 2017-06-23 | 281.41 |
| 2017-06-22 | 276.43 |
| 2017-06-21 | 278.92 |
| 2017-06-20 | 281.41 |
| 2017-06-19 | 281.41 |
| 2017-06-16 | 286.40 |
| 2017-06-15 | 286.40 |
| 2017-06-14 | 286.40 |
| 2017-06-13 | 286.40 |
| 2017-06-12 | 293.88 |
| 2017-06-09 | 293.88 |
| 2017-06-08 | 298.86 |
| 2017-06-07 | 298.86 |
| 2017-06-06 | 293.88 |
| 2017-06-05 | 298.86 |
| 2017-06-02 | 293.88 |
| 2017-06-01 | 293.88 |
| 2017-05-31 | 293.88 |
| 2017-05-29 | 291.38 |
| 2017-05-26 | 291.38 |
| 2017-05-25 | 291.38 |
| 2017-05-24 | 286.40 |
| 2017-05-23 | 288.89 |
| 2017-05-22 | 273.93 |
| 2017-05-19 | 273.93 |
| 2017-05-18 | 278.92 |
| 2017-05-17 | 273.93 |
| 2017-05-16 | 273.93 |
| 2017-05-15 | 278.92 |
| 2017-05-12 | 278.92 |
| 2017-05-11 | 273.93 |
| 2017-05-10 | 273.93 |
| 2017-05-09 | 273.93 |
| 2017-05-08 | 273.93 |
| 2017-05-05 | 281.41 |
| 2017-05-04 | 278.92 |
| 2017-05-02 | 281.41 |
| 2017-04-28 | 276.49 |
| 2017-04-27 | 276.49 |
| 2017-04-26 | 276.49 |
| 2017-04-25 | 286.33 |
| 2017-04-24 | 286.33 |
| 2017-04-21 | 274.03 |
| 2017-04-20 | 261.73 |
| 2017-04-19 | 249.42 |
| 2017-04-18 | 259.27 |
| 2017-04-13 | 269.11 |
| 2017-04-12 | 288.80 |
| 2017-04-11 | 293.72 |
| 2017-04-10 | 315.86 |
| 2017-04-07 | 315.86 |
| 2017-04-06 | 320.78 |
| 2017-04-05 | 318.32 |
| 2017-04-03 | 318.32 |
| 2017-03-31 | 318.32 |
| 2017-03-30 | 318.32 |
| 2017-03-29 | 320.78 |
| 2017-03-28 | 320.78 |
| 2017-03-27 | 320.78 |
| 2017-03-24 | 320.78 |
| 2017-03-23 | 323.25 |
| 2017-03-22 | 323.25 |
| 2017-03-21 | 323.25 |
| 2017-03-20 | 323.25 |
| 2017-03-17 | 318.32 |
| 2017-03-16 | 315.86 |
| 2017-03-15 | 318.32 |
| 2017-03-14 | 318.32 |
| 2017-03-13 | 318.32 |
| 2017-03-10 | 313.40 |
| 2017-03-09 | 320.78 |
| 2017-03-08 | 320.78 |
| 2017-03-07 | 325.71 |
| 2017-03-06 | 325.71 |
| 2017-03-03 | 325.71 |
| 2017-03-02 | 325.71 |
| 2017-03-01 | 325.71 |
| 2017-02-28 | 330.63 |
| 2017-02-27 | 333.09 |
| 2017-02-24 | 333.09 |
| 2017-02-23 | 338.01 |
| 2017-02-22 | 330.63 |
| 2017-02-21 | 333.09 |
| 2017-02-20 | 338.01 |
| 2017-02-17 | 328.17 |
| 2017-02-16 | 335.55 |
| 2017-02-15 | 347.85 |
| 2017-02-14 | 306.02 |
| 2017-02-13 | 318.32 |
| 2017-02-10 | 306.02 |
| 2017-02-09 | 318.32 |
| 2017-02-08 | 318.32 |
| 2017-02-07 | 325.71 |
| 2017-02-06 | 310.94 |
| 2017-02-03 | 323.25 |
| 2017-02-02 | 330.63 |
| 2017-02-01 | 338.01 |
| 2017-01-27 | 328.17 |
| 2017-01-26 | 318.32 |
| 2017-01-25 | 318.32 |
| 2017-01-24 | 323.25 |
| 2017-01-23 | 325.71 |
| 2017-01-20 | 335.55 |
| 2017-01-19 | 335.55 |
| 2017-01-18 | 340.47 |
| 2017-01-17 | 342.93 |
| 2017-01-16 | 342.93 |
| 2017-01-13 | 342.93 |
| 2017-01-12 | 333.09 |
| 2017-01-11 | 333.09 |
| 2017-01-10 | 333.09 |
| 2017-01-09 | 333.09 |
| 2017-01-06 | 335.55 |
| 2017-01-05 | 338.01 |
| 2017-01-04 | 328.17 |
| 2017-01-03 | 325.71 |
| 2016-12-30 | 325.71 |
| 2016-12-29 | 325.71 |
| 2016-12-28 | 325.71 |
| 2016-12-23 | 330.63 |
| 2016-12-22 | 330.63 |
| 2016-12-21 | 330.63 |
| 2016-12-20 | 330.63 |
| 2016-12-19 | 330.63 |
| 2016-12-16 | 330.63 |
| 2016-12-15 | 342.93 |
| 2016-12-14 | 333.09 |
| 2016-12-13 | 330.63 |
| 2016-12-12 | 330.63 |
| 2016-12-09 | 335.55 |
| 2016-12-08 | 338.01 |
| 2016-12-07 | 335.55 |
| 2016-12-06 | 342.93 |
| 2016-12-05 | 342.93 |
| 2016-12-02 | 333.09 |
| 2016-12-01 | 333.09 |
| 2016-11-30 | 333.09 |
| 2016-11-29 | 333.09 |
| 2016-11-28 | 333.09 |
| 2016-11-25 | 333.09 |
| 2016-11-24 | 333.09 |
| 2016-11-23 | 333.09 |
| 2016-11-22 | 333.09 |
| 2016-11-21 | 333.09 |
| 2016-11-18 | 333.09 |
| 2016-11-17 | 330.63 |
| 2016-11-16 | 330.63 |
| 2016-11-15 | 330.63 |
| 2016-11-14 | 330.63 |
| 2016-11-11 | 330.63 |
| 2016-11-10 | 342.93 |
| 2016-11-09 | 342.93 |
| 2016-11-08 | 330.63 |
| 2016-11-07 | 338.01 |
| 2016-11-04 | 340.47 |
| 2016-11-03 | 340.47 |
| 2016-11-02 | 340.47 |
| 2016-11-01 | 340.47 |
| 2016-10-31 | 340.47 |
| 2016-10-28 | 340.47 |
| 2016-10-27 | 340.47 |
| 2016-10-26 | 340.47 |
| 2016-10-25 | 335.55 |
| 2016-10-24 | 335.55 |
| 2016-10-20 | 350.31 |
| 2016-10-19 | 350.31 |
| 2016-10-18 | 350.31 |
| 2016-10-17 | 350.31 |
| 2016-10-14 | 350.31 |
| 2016-10-13 | 350.31 |
| 2016-10-12 | 350.31 |
| 2016-10-11 | 350.31 |
| 2016-10-07 | 355.24 |
| 2016-10-06 | 355.24 |
| 2016-10-05 | 367.54 |
| 2016-10-04 | 367.54 |
| 2016-10-03 | 379.84 |
| 2016-09-30 | 379.84 |
| 2016-09-29 | 379.84 |
| 2016-09-28 | 350.31 |
| 2016-09-27 | 350.31 |
| 2016-09-26 | 350.31 |
| 2016-09-23 | 350.31 |
| 2016-09-22 | 350.31 |
| 2016-09-21 | 350.31 |
| 2016-09-20 | 350.31 |
| 2016-09-19 | 350.31 |
| 2016-09-15 | 350.31 |
| 2016-09-14 | 367.54 |
| 2016-09-13 | 367.54 |
| 2016-09-12 | 367.54 |
| 2016-09-09 | 367.54 |
| 2016-09-08 | 347.85 |
| 2016-09-07 | 347.85 |
| 2016-09-06 | 335.55 |
| 2016-09-05 | 360.16 |
| 2016-09-02 | 357.70 |
| 2016-09-01 | 357.70 |
| 2016-08-31 | 320.78 |
| 2016-08-30 | 355.24 |
| 2016-08-29 | 355.24 |
| 2016-08-26 | 355.24 |
| 2016-08-25 | 357.70 |
| 2016-08-24 | 342.93 |
| 2016-08-23 | 318.32 |
| 2016-08-22 | 318.32 |
| 2016-08-19 | 325.71 |
| 2016-08-18 | 325.71 |
| 2016-08-17 | 333.09 |
| 2016-08-16 | 333.09 |
| 2016-08-15 | 330.63 |
| 2016-08-12 | 330.63 |
| 2016-08-11 | 347.85 |
| 2016-08-10 | 352.77 |
| 2016-08-09 | 352.77 |
| 2016-08-08 | 342.93 |
| 2016-08-05 | 342.93 |
| 2016-08-04 | 340.47 |
| 2016-08-03 | 342.93 |
| 2016-08-01 | 340.47 |
| 2016-07-29 | 340.47 |
| 2016-07-28 | 342.93 |
| 2016-07-27 | 310.94 |
| 2016-07-26 | 310.94 |
| 2016-07-25 | 318.32 |
| 2016-07-22 | 323.25 |
| 2016-07-21 | 320.78 |
| 2016-07-20 | 338.01 |
| 2016-07-19 | 338.01 |
| 2016-07-18 | 355.24 |
| 2016-07-15 | 355.24 |
| 2016-07-14 | 355.24 |
| 2016-07-13 | 355.24 |
| 2016-07-12 | 365.08 |
| 2016-07-11 | 365.08 |
| 2016-07-08 | 367.54 |
| 2016-07-07 | 340.47 |
| 2016-07-06 | 345.39 |
| 2016-07-05 | 345.39 |
| 2016-07-04 | 330.63 |
| 2016-06-30 | 345.39 |
| 2016-06-29 | 345.39 |
| 2016-06-28 | 345.39 |
| 2016-06-27 | 345.39 |
| 2016-06-24 | 345.39 |
| 2016-06-23 | 345.39 |
| 2016-06-22 | 345.39 |
| 2016-06-21 | 345.39 |
| 2016-06-20 | 345.39 |
| 2016-06-17 | 345.39 |
| 2016-06-16 | 357.70 |
| 2016-06-15 | 355.24 |
| 2016-06-14 | 355.24 |
| 2016-06-13 | 360.16 |
| 2016-06-10 | 360.16 |
| 2016-06-08 | 360.16 |
| 2016-06-07 | 392.15 |
| 2016-06-06 | 392.15 |
| 2016-06-03 | 392.15 |
| 2016-06-02 | 404.45 |
| 2016-06-01 | 404.45 |
| 2016-05-31 | 404.45 |
| 2016-05-30 | 404.45 |
| 2016-05-27 | 404.45 |
| 2016-05-26 | 429.06 |
| 2016-05-25 | 429.06 |
| 2016-05-24 | 429.06 |
| 2016-05-23 | 429.06 |
| 2016-05-20 | 429.06 |
| 2016-05-19 | 429.06 |
| 2016-05-18 | 419.21 |
| 2016-05-17 | 465.97 |
| 2016-05-16 | 436.44 |
| 2016-05-13 | 436.44 |
| 2016-05-12 | 406.91 |
| 2016-05-11 | 409.37 |
| 2016-05-10 | 399.62 |
| 2016-05-09 | 436.18 |
| 2016-05-06 | 436.18 |
| 2016-05-05 | 399.62 |
| 2016-05-04 | 416.68 |
| 2016-05-03 | 431.31 |
| 2016-04-29 | 423.99 |
| 2016-04-28 | 414.25 |
| 2016-04-27 | 423.99 |
| 2016-04-26 | 346.00 |
| 2016-04-25 | 321.63 |
| 2016-04-22 | 314.32 |
| 2016-04-21 | 314.32 |
| 2016-04-20 | 333.82 |
| 2016-04-19 | 333.82 |
| 2016-04-18 | 333.82 |
| 2016-04-15 | 333.82 |
| 2016-04-14 | 333.82 |
| 2016-04-13 | 309.45 |
| 2016-04-12 | 307.01 |
| 2016-04-11 | 307.01 |
| 2016-04-08 | 307.01 |
| 2016-04-07 | 309.45 |
| 2016-04-06 | 302.14 |
| 2016-04-05 | 282.64 |
| 2016-04-01 | 285.07 |
| 2016-03-31 | 289.95 |
| 2016-03-30 | 289.95 |
| 2016-03-29 | 289.95 |
| 2016-03-24 | 289.95 |
| 2016-03-23 | 299.70 |
| 2016-03-22 | 309.45 |
| 2016-03-21 | 341.13 |
| 2016-03-18 | 341.13 |
| 2016-03-17 | 341.13 |
| 2016-03-16 | 341.13 |
| 2016-03-15 | 341.13 |
| 2016-03-14 | 328.94 |
| 2016-03-11 | 326.51 |
| 2016-03-10 | 326.51 |
| 2016-03-09 | 338.69 |
| 2016-03-08 | 363.06 |
| 2016-03-07 | 363.06 |
| 2016-03-04 | 363.06 |
| 2016-03-03 | 363.06 |
| 2016-03-02 | 363.06 |
| 2016-03-01 | 355.75 |
| 2016-02-29 | 348.44 |
| 2016-02-26 | 348.44 |
| 2016-02-25 | 346.00 |
| 2016-02-24 | 348.44 |
| 2016-02-23 | 367.94 |
| 2016-02-22 | 367.94 |
| 2016-02-19 | 367.94 |
| 2016-02-18 | 375.25 |
| 2016-02-17 | 375.25 |
| 2016-02-16 | 372.81 |
| 2016-02-15 | 346.00 |
| 2016-02-12 | 324.07 |
| 2016-02-11 | 324.07 |
| 2016-02-05 | 355.75 |
| 2016-02-04 | 319.20 |
| 2016-02-03 | 319.20 |
| 2016-02-02 | 370.38 |
| 2016-02-01 | 370.38 |
| 2016-01-29 | 341.13 |
| 2016-01-28 | 353.32 |
| 2016-01-27 | 353.32 |
| 2016-01-26 | 353.32 |
| 2016-01-25 | 353.32 |
| 2016-01-22 | 353.32 |
| 2016-01-21 | 353.32 |
| 2016-01-20 | 353.32 |
| 2016-01-19 | 358.19 |
| 2016-01-18 | 358.19 |
| 2016-01-15 | 350.88 |
| 2016-01-14 | 365.50 |
| 2016-01-13 | 367.94 |
| 2016-01-12 | 363.06 |
| 2016-01-11 | 358.19 |
| 2016-01-08 | 372.81 |
| 2016-01-07 | 375.25 |
| 2016-01-06 | 387.44 |
| 2016-01-05 | 421.56 |
| 2016-01-04 | 426.43 |
| 2015-12-31 | 426.43 |
| 2015-12-30 | 431.31 |
| 2015-12-29 | 436.18 |
| 2015-12-28 | 436.18 |
| 2015-12-24 | 436.18 |
| 2015-12-23 | 436.18 |
| 2015-12-22 | 436.18 |
| 2015-12-21 | 436.18 |
| 2015-12-18 | 445.93 |
| 2015-12-17 | 445.93 |
| 2015-12-16 | 445.93 |
| 2015-12-15 | 445.93 |
| 2015-12-14 | 445.93 |
| 2015-12-11 | 450.80 |
| 2015-12-10 | 475.18 |
| 2015-12-09 | 475.18 |
| 2015-12-08 | 475.18 |
| 2015-12-07 | 492.24 |
| 2015-12-04 | 470.30 |
| 2015-12-03 | 441.05 |
| 2015-12-02 | 441.05 |
| 2015-12-01 | 441.05 |
| 2015-11-30 | 460.55 |
| 2015-11-27 | 492.24 |
| 2015-11-26 | 487.36 |
| 2015-11-25 | 438.62 |
| 2015-11-24 | 389.87 |
| 2015-11-23 | 421.56 |
| 2015-11-20 | 433.74 |
| 2015-11-19 | 367.94 |
| 2015-11-18 | 389.87 |
| 2015-11-17 | 387.44 |
| 2015-11-16 | 375.25 |
| 2015-11-13 | 375.25 |
| 2015-11-12 | 365.50 |
| 2015-11-11 | 365.50 |
| 2015-11-10 | 363.06 |
| 2015-11-09 | 358.19 |
| 2015-11-06 | 358.19 |
| 2015-11-05 | 358.19 |
| 2015-11-04 | 358.19 |
| 2015-11-03 | 348.44 |
| 2015-11-02 | 348.44 |
| 2015-10-30 | 358.19 |
| 2015-10-29 | 348.44 |
| 2015-10-28 | 348.44 |
| 2015-10-27 | 348.44 |
| 2015-10-26 | 348.44 |
| 2015-10-23 | 370.38 |
| 2015-10-22 | 343.57 |
| 2015-10-20 | 360.63 |
| 2015-10-19 | 363.06 |
| 2015-10-16 | 363.06 |
| 2015-10-15 | 363.06 |
| 2015-10-14 | 363.06 |
| 2015-10-13 | 348.44 |
| 2015-10-12 | 343.57 |
| 2015-10-09 | 326.51 |
| 2015-10-08 | 350.88 |
| 2015-10-07 | 350.88 |
| 2015-10-06 | 336.26 |
| 2015-10-05 | 326.51 |
| 2015-10-02 | 333.82 |
| 2015-09-30 | 336.26 |
| 2015-09-29 | 338.69 |
| 2015-09-25 | 338.69 |
| 2015-09-24 | 331.38 |
| 2015-09-23 | 331.38 |
| 2015-09-22 | 331.38 |
| 2015-09-21 | 333.82 |
| 2015-09-18 | 353.32 |
| 2015-09-17 | 372.81 |
| 2015-09-16 | 358.19 |
| 2015-09-15 | 350.88 |
| 2015-09-14 | 328.94 |
| 2015-09-11 | 328.94 |
| 2015-09-10 | 326.51 |
| 2015-09-09 | 343.57 |
| 2015-09-08 | 358.19 |
| 2015-09-07 | 355.75 |
| 2015-09-04 | 358.19 |
| 2015-09-02 | 360.63 |
| 2015-09-01 | 363.06 |
| 2015-08-31 | 363.06 |
| 2015-08-28 | 382.56 |
| 2015-08-27 | 387.44 |
| 2015-08-26 | 353.32 |
| 2015-08-25 | 350.88 |
| 2015-08-24 | 441.05 |
| 2015-08-21 | 472.74 |
| 2015-08-20 | 465.43 |
| 2015-08-19 | 504.42 |
| 2015-08-18 | 579.97 |
| 2015-08-17 | 584.85 |
| 2015-08-14 | 560.48 |
| 2015-08-13 | 592.16 |
| 2015-08-12 | 572.66 |
| 2015-08-11 | 533.67 |
| 2015-08-10 | 528.79 |
| 2015-08-07 | 509.30 |
| 2015-08-06 | 501.98 |
| 2015-08-05 | 499.55 |
| 2015-08-04 | 499.55 |
| 2015-08-03 | 509.30 |
| 2015-07-31 | 570.23 |
| 2015-07-30 | 570.23 |
| 2015-07-29 | 545.85 |
| 2015-07-28 | 533.67 |
| 2015-07-27 | 570.23 |
| 2015-07-24 | 597.03 |
| 2015-07-23 | 606.78 |
| 2015-07-22 | 558.04 |
| 2015-07-21 | 594.60 |
| 2015-07-20 | 599.47 |
| 2015-07-17 | 640.90 |
| 2015-07-16 | 601.91 |
| 2015-07-15 | 623.84 |
| 2015-07-14 | 558.04 |
| 2015-07-13 | 594.60 |
| 2015-07-10 | 484.92 |
| 2015-07-09 | 433.74 |
| 2015-07-08 | 346.00 |
| 2015-07-07 | 558.04 |
| 2015-07-06 | 416.68 |
| 2015-07-03 | 704.27 |
| 2015-07-02 | 731.08 |
| 2015-06-30 | 699.40 |
| 2015-06-29 | 714.02 |
| 2015-06-26 | 794.45 |
| 2015-06-25 | 845.63 |
| 2015-06-24 | 862.69 |
| 2015-06-23 | 901.68 |
| 2015-06-22 | 760.33 |
| 2015-06-19 | 760.33 |
| 2015-06-18 | 826.13 |
| 2015-06-17 | 901.68 |
| 2015-06-16 | 923.62 |
| 2015-06-15 | 1,008.92 |
| 2015-06-12 | 984.55 |
| 2015-06-11 | 926.05 |
| 2015-06-10 | 947.99 |
| 2015-06-09 | 923.62 |
| 2015-06-08 | 952.86 |
| 2015-06-05 | 952.86 |
| 2015-06-04 | 928.49 |
| 2015-06-03 | 813.94 |
| 2015-06-02 | 604.35 |
| 2015-06-01 | 538.54 |
| 2015-05-29 | 450.80 |
| 2015-05-28 | 426.43 |
| 2015-05-27 | 448.37 |
| 2015-05-26 | 448.37 |
| 2015-05-22 | 414.25 |
| 2015-05-21 | 428.87 |
| 2015-05-20 | 402.06 |
| 2015-05-19 | 404.50 |
| 2015-05-18 | 411.81 |
| 2015-05-15 | 428.87 |
| 2015-05-14 | 445.93 |
| 2015-05-13 | 399.62 |
| 2015-05-12 | 431.31 |
| 2015-05-11 | 450.80 |
| 2015-05-08 | 414.25 |
| 2015-05-07 | 389.87 |
| 2015-05-06 | 404.50 |
| 2015-05-05 | 423.81 |
| 2015-05-04 | 377.94 |
| 2015-04-30 | 315.18 |
| 2015-04-29 | 312.77 |
| 2015-04-28 | 305.53 |
| 2015-04-27 | 295.87 |
| 2015-04-24 | 291.05 |
| 2015-04-23 | 288.63 |
| 2015-04-22 | 276.56 |
| 2015-04-21 | 262.08 |
| 2015-04-20 | 242.77 |
| 2015-04-17 | 254.84 |
| 2015-04-16 | 262.08 |
| 2015-04-15 | 235.53 |
| 2015-04-14 | 213.80 |
| 2015-04-13 | 216.22 |
| 2015-04-10 | 218.63 |
| 2015-04-09 | 225.87 |
| 2015-04-08 | 233.11 |
| 2015-04-02 | 218.63 |
| 2015-04-01 | 223.46 |
| 2015-03-31 | 218.63 |
| 2015-03-30 | 211.39 |
| 2015-03-27 | 218.63 |
| 2015-03-26 | 213.80 |
| 2015-03-25 | 221.04 |
| 2015-03-24 | 199.32 |
| 2015-03-23 | 196.90 |
| 2015-03-20 | 196.90 |
| 2015-03-19 | 194.49 |
| 2015-03-18 | 199.32 |
| 2015-03-17 | 187.25 |
| 2015-03-16 | 189.66 |
| 2015-03-13 | 199.32 |
| 2015-03-12 | 199.32 |
| 2015-03-11 | 199.32 |
| 2015-03-10 | 201.73 |
| 2015-03-09 | 201.73 |
| 2015-03-06 | 201.73 |
| 2015-03-05 | 204.15 |
| 2015-03-04 | 199.32 |
| 2015-03-03 | 199.32 |
| 2015-03-02 | 199.32 |
| 2015-02-27 | 199.32 |
| 2015-02-26 | 199.32 |
| 2015-02-25 | 204.15 |
| 2015-02-24 | 206.56 |
| 2015-02-23 | 211.39 |
| 2015-02-18 | 206.56 |
| 2015-02-17 | 208.97 |
| 2015-02-16 | 211.39 |
| 2015-02-13 | 204.15 |
| 2015-02-12 | 199.32 |
| 2015-02-11 | 199.32 |
| 2015-02-10 | 211.39 |
| 2015-02-09 | 206.56 |
| 2015-02-06 | 206.56 |
| 2015-02-05 | 206.56 |
| 2015-02-04 | 206.56 |
| 2015-02-03 | 206.56 |
| 2015-02-02 | 206.56 |
| 2015-01-30 | 201.73 |
| 2015-01-29 | 192.08 |
| 2015-01-28 | 192.08 |
| 2015-01-27 | 192.08 |
| 2015-01-26 | 189.66 |
| 2015-01-23 | 187.25 |
| 2015-01-22 | 187.25 |
| 2015-01-21 | 184.84 |
| 2015-01-20 | 189.66 |
| 2015-01-19 | 189.66 |
| 2015-01-16 | 196.90 |
| 2015-01-15 | 199.32 |
| 2015-01-14 | 199.32 |
| 2015-01-13 | 194.49 |
| 2015-01-12 | 189.66 |
| 2015-01-09 | 199.32 |
| 2015-01-08 | 199.32 |
| 2015-01-07 | 194.49 |
| 2015-01-06 | 199.32 |
| 2015-01-05 | 206.56 |
| 2015-01-02 | 206.56 |
| 2014-12-31 | 206.56 |
| 2014-12-30 | 206.56 |
| 2014-12-29 | 206.56 |
| 2014-12-24 | 206.56 |
| 2014-12-23 | 206.56 |
| 2014-12-22 | 208.97 |
| 2014-12-19 | 206.56 |
| 2014-12-18 | 199.32 |
| 2014-12-17 | 196.90 |
| 2014-12-16 | 201.73 |
| 2014-12-15 | 189.66 |
| 2014-12-12 | 194.49 |
| 2014-12-11 | 194.49 |
| 2014-12-10 | 196.90 |
| 2014-12-09 | 194.49 |
| 2014-12-08 | 187.25 |
| 2014-12-05 | 194.49 |
| 2014-12-04 | 206.56 |
| 2014-12-03 | 204.15 |
| 2014-12-02 | 218.63 |
| 2014-12-01 | 230.70 |
| 2014-11-28 | 230.70 |
| 2014-11-27 | 235.53 |
| 2014-11-26 | 247.60 |
| 2014-11-25 | 245.18 |
| 2014-11-24 | 257.25 |
| 2014-11-21 | 257.25 |
| 2014-11-20 | 254.84 |
| 2014-11-19 | 281.39 |
| 2014-11-18 | 233.11 |
| 2014-11-17 | 237.94 |
| 2014-11-14 | 196.90 |
| 2014-11-13 | 177.59 |
| 2014-11-12 | 184.84 |
| 2014-11-11 | 184.84 |
| 2014-11-10 | 192.08 |
| 2014-11-07 | 184.84 |
| 2014-11-06 | 187.25 |
| 2014-11-05 | 187.25 |
| 2014-11-04 | 184.84 |
| 2014-11-03 | 180.01 |
| 2014-10-31 | 177.59 |
| 2014-10-30 | 187.25 |
| 2014-10-29 | 187.25 |
| 2014-10-28 | 177.59 |
| 2014-10-27 | 189.66 |
| 2014-10-24 | 189.66 |
| 2014-10-23 | 180.01 |
| 2014-10-22 | 187.25 |
| 2014-10-21 | 187.25 |
| 2014-10-20 | 189.66 |
| 2014-10-17 | 187.25 |
| 2014-10-16 | 187.25 |
| 2014-10-15 | 192.08 |
| 2014-10-14 | 192.08 |
| 2014-10-13 | 199.32 |
| 2014-10-10 | 216.22 |
| 2014-10-09 | 187.25 |
| 2014-10-08 | 182.42 |
| 2014-10-07 | 184.84 |
| 2014-10-06 | 175.18 |
| 2014-10-03 | 177.59 |
| 2014-09-30 | 177.59 |
| 2014-09-29 | 172.77 |
| 2014-09-26 | 196.90 |
| 2014-09-25 | 201.73 |
| 2014-09-24 | 211.39 |
| 2014-09-23 | 204.15 |
| 2014-09-22 | 206.56 |
| 2014-09-19 | 206.56 |
| 2014-09-18 | 204.15 |
| 2014-09-17 | 189.66 |
| 2014-09-16 | 189.66 |
| 2014-09-15 | 199.32 |
| 2014-09-12 | 204.15 |
| 2014-09-11 | 211.39 |
| 2014-09-10 | 221.04 |
| 2014-09-08 | 208.97 |
| 2014-09-05 | 204.15 |
| 2014-09-04 | 206.56 |
| 2014-09-03 | 206.56 |
| 2014-09-02 | 213.80 |
| 2014-09-01 | 213.80 |
| 2014-08-29 | 204.15 |
| 2014-08-28 | 206.56 |
| 2014-08-27 | 204.15 |
| 2014-08-26 | 211.39 |
| 2014-08-25 | 204.15 |
| 2014-08-22 | 223.46 |
| 2014-08-21 | 230.59 |
| 2014-08-20 | 216.32 |
| 2014-08-19 | 223.46 |
| 2014-08-18 | 240.11 |
| 2014-08-15 | 202.05 |
| 2014-08-14 | 190.16 |
| 2014-08-13 | 192.54 |
| 2014-08-12 | 173.51 |
| 2014-08-11 | 185.40 |
| 2014-08-08 | 183.03 |
| 2014-08-07 | 192.54 |
| 2014-08-06 | 180.65 |
| 2014-08-05 | 185.40 |
| 2014-08-04 | 197.30 |
| 2014-08-01 | 204.43 |
| 2014-07-31 | 213.94 |
| 2014-07-30 | 204.43 |
| 2014-07-29 | 218.70 |
| 2014-07-28 | 175.89 |
| 2014-07-25 | 180.65 |
| 2014-07-24 | 183.03 |
| 2014-07-23 | 187.78 |
| 2014-07-22 | 192.54 |
| 2014-07-21 | 185.40 |
| 2014-07-18 | 187.78 |
| 2014-07-17 | 171.13 |
| 2014-07-16 | 175.89 |
| 2014-07-15 | 194.92 |
| 2014-07-14 | 168.75 |
| 2014-07-11 | 192.54 |
| 2014-07-10 | 204.43 |
| 2014-07-09 | 166.38 |
| 2014-07-08 | 125.94 |
| 2014-07-07 | 123.57 |
| 2014-07-04 | 121.19 |
| 2014-07-03 | 125.94 |
| 2014-07-02 | 135.46 |
| 2014-06-30 | 135.46 |
| 2014-06-27 | 135.46 |
| 2014-06-26 | 159.24 |
| 2014-06-25 | 142.59 |
| 2014-06-24 | 137.84 |
| 2014-06-23 | 137.84 |
| 2014-06-20 | 135.46 |
| 2014-06-19 | 135.46 |
| 2014-06-18 | 128.32 |
| 2014-06-17 | 118.81 |
| 2014-06-16 | 116.43 |
| 2014-06-13 | 118.81 |
| 2014-06-12 | 118.81 |
| 2014-06-11 | 118.81 |
| 2014-06-10 | 118.81 |
| 2014-06-09 | 121.19 |
| 2014-06-06 | 118.81 |
| 2014-06-05 | 118.81 |
| 2014-06-04 | 118.81 |
| 2014-06-03 | 118.81 |
| 2014-05-30 | 118.81 |
| 2014-05-29 | 118.81 |
| 2014-05-28 | 118.81 |
| 2014-05-27 | 125.94 |
| 2014-05-26 | 125.94 |
| 2014-05-23 | 118.81 |
| 2014-05-22 | 116.43 |
| 2014-05-21 | 114.05 |
| 2014-05-20 | 114.05 |
| 2014-05-19 | 114.05 |
| 2014-05-16 | 111.67 |
| 2014-05-15 | 111.67 |
| 2014-05-14 | 114.05 |
| 2014-05-13 | 118.81 |
| 2014-05-12 | 118.81 |
| 2014-05-09 | 118.81 |
| 2014-05-08 | 109.30 |
| 2014-05-07 | 109.30 |
| 2014-05-05 | 109.30 |
| 2014-05-02 | 125.57 |
| 2014-04-30 | 120.92 |
| 2014-04-29 | 120.92 |
| 2014-04-28 | 120.92 |
| 2014-04-25 | 120.92 |
| 2014-04-24 | 120.92 |
| 2014-04-23 | 118.60 |
| 2014-04-22 | 118.60 |
| 2014-04-17 | 127.90 |
| 2014-04-16 | 134.88 |
| 2014-04-15 | 127.90 |
| 2014-04-14 | 118.60 |
| 2014-04-11 | 118.60 |
| 2014-04-10 | 123.25 |
| 2014-04-09 | 139.53 |
| 2014-04-08 | 151.16 |
| 2014-04-07 | 137.20 |
| 2014-04-04 | 176.74 |
| 2014-04-03 | 232.55 |
| 2014-04-02 | 111.62 |
| 2014-04-01 | 116.27 |
| 2014-03-31 | 116.27 |
| 2014-03-28 | 111.62 |
| 2014-03-27 | 97.67 |
| 2014-03-26 | 97.67 |
| 2014-03-25 | 97.67 |
| 2014-03-24 | 97.67 |
| 2014-03-21 | 95.34 |
| 2014-03-20 | 97.67 |
| 2014-03-19 | 120.92 |
| 2014-03-18 | 102.32 |
| 2014-03-17 | 102.32 |
| 2014-03-14 | 102.32 |
| 2014-03-13 | 102.32 |
| 2014-03-12 | 102.32 |
| 2014-03-11 | 102.32 |
| 2014-03-10 | 102.32 |
| 2014-03-07 | 102.32 |
| 2014-03-06 | 102.32 |
| 2014-03-05 | 104.64 |
| 2014-03-04 | 104.64 |
| 2014-03-03 | 104.64 |
| 2014-02-28 | 97.67 |
| 2014-02-27 | 104.64 |
| 2014-02-26 | 97.67 |
| 2014-02-25 | 97.67 |
| 2014-02-24 | 99.99 |
| 2014-02-21 | 99.99 |
| 2014-02-20 | 99.99 |
| 2014-02-19 | 99.99 |
| 2014-02-18 | 99.99 |
| 2014-02-17 | 86.04 |
| 2014-02-14 | 86.04 |
| 2014-02-13 | 86.04 |
| 2014-02-12 | 86.04 |
| 2014-02-11 | 86.04 |
| 2014-02-10 | 86.04 |
| 2014-02-07 | 86.04 |
| 2014-02-06 | 86.04 |
| 2014-02-05 | 86.04 |
| 2014-02-04 | 86.04 |
| 2014-01-30 | 86.04 |
| 2014-01-29 | 86.04 |
| 2014-01-28 | 86.04 |
| 2014-01-27 | 86.04 |
| 2014-01-24 | 86.04 |
| 2014-01-23 | 86.04 |
| 2014-01-22 | 86.04 |
| 2014-01-21 | 83.72 |
| 2014-01-20 | 83.72 |
| 2014-01-17 | 97.67 |
| 2014-01-16 | 97.67 |
| 2014-01-15 | 97.67 |
| 2014-01-14 | 90.69 |
| 2014-01-13 | 90.69 |
| 2014-01-10 | 90.69 |
| 2014-01-09 | 90.69 |
| 2014-01-08 | 90.69 |
| 2014-01-07 | 90.69 |
| 2014-01-06 | 90.69 |
| 2014-01-03 | 90.69 |
| 2014-01-02 | 90.69 |
| 2013-12-31 | 97.67 |
| 2013-12-30 | 97.67 |
| 2013-12-27 | 97.67 |
| 2013-12-24 | 93.02 |
| 2013-12-23 | 93.02 |
| 2013-12-20 | 90.69 |
| 2013-12-19 | 90.69 |
| 2013-12-18 | 90.69 |
| 2013-12-17 | 90.69 |
| 2013-12-16 | 90.69 |
| 2013-12-13 | 90.69 |
| 2013-12-12 | 90.69 |
| 2013-12-11 | 90.69 |
| 2013-12-10 | 90.69 |
| 2013-12-09 | 90.69 |
| 2013-12-06 | 90.69 |
| 2013-12-05 | 99.99 |
| 2013-12-04 | 99.99 |
| 2013-12-03 | 99.99 |
| 2013-12-02 | 99.99 |
| 2013-11-29 | 93.02 |
| 2013-11-28 | 88.37 |
| 2013-11-27 | 88.37 |
| 2013-11-26 | 88.37 |
| 2013-11-25 | 86.04 |
| 2013-11-22 | 86.04 |
| 2013-11-21 | 86.04 |
| 2013-11-20 | 86.04 |
| 2013-11-19 | 86.04 |
| 2013-11-18 | 86.04 |
| 2013-11-15 | 86.04 |
| 2013-11-14 | 90.69 |
| 2013-11-13 | 90.69 |
| 2013-11-12 | 90.69 |
| 2013-11-11 | 90.69 |
| 2013-11-08 | 90.69 |
| 2013-11-07 | 90.69 |
| 2013-11-06 | 90.69 |
| 2013-11-05 | 90.69 |
| 2013-11-04 | 90.69 |
| 2013-11-01 | 90.69 |
| 2013-10-31 | 90.69 |
| 2013-10-30 | 97.67 |
| 2013-10-29 | 99.99 |
| 2013-10-28 | 90.69 |
| 2013-10-25 | 93.02 |
| 2013-10-24 | 95.34 |
| 2013-10-23 | 90.69 |
| 2013-10-22 | 93.02 |
| 2013-10-21 | 90.69 |
| 2013-10-18 | 90.69 |
| 2013-10-17 | 90.69 |
| 2013-10-16 | 90.69 |
| 2013-10-15 | 90.69 |
| 2013-10-11 | 90.69 |
| 2013-10-10 | 90.69 |
| 2013-10-09 | 95.34 |
| 2013-10-08 | 95.34 |
| 2013-10-07 | 99.99 |
| 2013-10-04 | 104.64 |
| 2013-10-03 | 86.04 |
| 2013-10-02 | 86.04 |
| 2013-09-30 | 86.04 |
| 2013-09-27 | 86.04 |
| 2013-09-26 | 86.04 |
| 2013-09-25 | 88.37 |
| 2013-09-24 | 88.37 |
| 2013-09-23 | 88.37 |
| 2013-09-19 | 88.37 |
| 2013-09-18 | 90.69 |
| 2013-09-17 | 81.39 |
| 2013-09-16 | 81.39 |
| 2013-09-13 | 81.39 |
| 2013-09-12 | 81.39 |
| 2013-09-11 | 81.39 |
| 2013-09-10 | 81.39 |
| 2013-09-09 | 81.39 |
| 2013-09-06 | 81.39 |
| 2013-09-05 | 76.74 |
| 2013-09-04 | 76.74 |
| 2013-09-03 | 76.74 |
| 2013-09-02 | 76.74 |
| 2013-08-30 | 81.39 |
| 2013-08-29 | 81.39 |
| 2013-08-28 | 81.39 |
| 2013-08-27 | 76.74 |
| 2013-08-26 | 83.72 |
| 2013-08-23 | 83.72 |
| 2013-08-22 | 83.72 |
| 2013-08-21 | 83.72 |
| 2013-08-20 | 83.72 |
| 2013-08-19 | 86.01 |
| 2013-08-16 | 86.01 |
| 2013-08-15 | 86.01 |
| 2013-08-13 | 86.01 |
| 2013-08-12 | 83.72 |
| 2013-08-09 | 83.72 |
| 2013-08-08 | 88.31 |
| 2013-08-07 | 88.31 |
| 2013-08-06 | 88.31 |
| 2013-08-05 | 95.20 |
| 2013-08-02 | 95.20 |
| 2013-08-01 | 95.20 |
| 2013-07-31 | 95.20 |
| 2013-07-30 | 76.83 |
| 2013-07-29 | 74.53 |
| 2013-07-26 | 74.53 |
| 2013-07-25 | 74.53 |
| 2013-07-24 | 74.53 |
| 2013-07-23 | 74.53 |
| 2013-07-22 | 74.53 |
| 2013-07-19 | 76.83 |
| 2013-07-18 | 76.83 |
| 2013-07-17 | 76.83 |
| 2013-07-16 | 76.83 |
| 2013-07-15 | 76.83 |
| 2013-07-12 | 76.83 |
| 2013-07-11 | 76.83 |
| 2013-07-10 | 76.83 |
| 2013-07-09 | 76.83 |
| 2013-07-08 | 76.83 |
| 2013-07-05 | 76.83 |
| 2013-07-04 | 76.83 |
| 2013-07-03 | 67.64 |
| 2013-07-02 | 67.64 |
| 2013-06-28 | 83.72 |
| 2013-06-27 | 81.42 |
| 2013-06-26 | 81.42 |
| 2013-06-25 | 83.72 |
| 2013-06-24 | 83.72 |
| 2013-06-21 | 83.72 |
| 2013-06-20 | 86.01 |
| 2013-06-19 | 86.01 |
| 2013-06-18 | 86.01 |
| 2013-06-17 | 86.01 |
| 2013-06-14 | 86.01 |
| 2013-06-13 | 86.01 |
| 2013-06-11 | 86.01 |
| 2013-06-10 | 83.72 |
| 2013-06-07 | 83.72 |
| 2013-06-06 | 88.31 |
| 2013-06-05 | 92.90 |
| 2013-06-04 | 65.34 |
| 2013-06-03 | 60.75 |
| 2013-05-31 | 60.75 |
| 2013-05-30 | 58.45 |
| 2013-05-29 | 58.45 |
| 2013-05-28 | 58.45 |
| 2013-05-27 | 58.45 |
| 2013-05-24 | 58.45 |
| 2013-05-23 | 58.45 |
| 2013-05-22 | 58.45 |
| 2013-05-21 | 58.45 |
| 2013-05-20 | 58.45 |
| 2013-05-16 | 58.45 |
| 2013-05-15 | 58.45 |
| 2013-05-14 | 58.45 |
| 2013-05-13 | 58.45 |
| 2013-05-10 | 58.45 |
| 2013-05-09 | 58.45 |
| 2013-05-08 | 58.45 |
| 2013-05-07 | 58.45 |
| 2013-05-06 | 58.45 |
| 2013-05-03 | 58.45 |
| 2013-05-02 | 58.45 |
| 2013-04-30 | 58.45 |
| 2013-04-29 | 58.45 |
| 2013-04-26 | 58.45 |
| 2013-04-25 | 58.45 |
| 2013-04-24 | 49.53 |
| 2013-04-23 | 49.53 |
| 2013-04-22 | 49.53 |
| 2013-04-19 | 49.53 |
| 2013-04-18 | 49.53 |
| 2013-04-17 | 49.53 |
| 2013-04-16 | 49.53 |
| 2013-04-15 | 49.53 |
| 2013-04-12 | 49.53 |
| 2013-04-11 | 49.53 |
| 2013-04-10 | 49.53 |
| 2013-04-09 | 51.76 |
| 2013-04-08 | 51.76 |
| 2013-04-05 | 51.76 |
| 2013-04-03 | 51.76 |
| 2013-04-02 | 53.99 |
| 2013-03-28 | 53.99 |
| 2013-03-27 | 53.99 |
| 2013-03-26 | 53.99 |
| 2013-03-25 | 58.45 |
| 2013-03-22 | 58.45 |
| 2013-03-21 | 58.45 |
| 2013-03-20 | 47.30 |
| 2013-03-19 | 47.30 |
| 2013-03-18 | 47.30 |
| 2013-03-15 | 42.83 |
| 2013-03-14 | 60.69 |
| 2013-03-13 | 60.69 |
| 2013-03-12 | 60.69 |
| 2013-03-11 | 56.22 |
| 2013-03-08 | 56.22 |
| 2013-03-07 | 56.22 |
| 2013-03-06 | 56.22 |
| 2013-03-05 | 40.60 |
| 2013-03-04 | 56.22 |
| 2013-03-01 | 56.22 |
| 2013-02-28 | 56.22 |
| 2013-02-27 | 56.22 |
| 2013-02-26 | 56.22 |
| 2013-02-25 | 56.22 |
| 2013-02-22 | 56.22 |
| 2013-02-21 | 56.22 |
| 2013-02-20 | 56.22 |
| 2013-02-19 | 56.22 |
| 2013-02-18 | 56.22 |
| 2013-02-15 | 56.22 |
| 2013-02-14 | 56.22 |
| 2013-02-08 | 56.22 |
| 2013-02-07 | 56.22 |
| 2013-02-06 | 56.22 |
| 2013-02-05 | 56.22 |
| 2013-02-04 | 56.22 |
| 2013-02-01 | 56.22 |
| 2013-01-31 | 56.22 |
| 2013-01-30 | 56.22 |
| 2013-01-29 | 56.22 |
| 2013-01-28 | 56.22 |
| 2013-01-25 | 56.22 |
| 2013-01-24 | 56.22 |
| 2013-01-23 | 56.22 |
| 2013-01-22 | 56.22 |
| 2013-01-21 | 58.45 |
| 2013-01-18 | 58.45 |
| 2013-01-17 | 58.45 |
| 2013-01-16 | 58.45 |
| 2013-01-15 | 58.45 |
| 2013-01-14 | 60.69 |
| 2013-01-11 | 60.69 |
| 2013-01-10 | 47.30 |
| 2013-01-09 | 47.30 |
| 2013-01-08 | 42.83 |
| 2013-01-07 | 42.83 |
| 2013-01-04 | 45.06 |
| 2013-01-03 | 51.76 |
| 2013-01-02 | 53.99 |
| 2012-12-31 | 53.99 |
| 2012-12-28 | 53.99 |
| 2012-12-27 | 45.06 |
| 2012-12-24 | 40.60 |
| 2012-12-21 | 40.60 |
| 2012-12-20 | 40.60 |
| 2012-12-19 | 40.60 |
| 2012-12-18 | 42.83 |
| 2012-12-17 | 45.06 |
| 2012-12-14 | 42.83 |
| 2012-12-13 | 45.06 |
| 2012-12-12 | 45.06 |
| 2012-12-11 | 45.06 |
| 2012-12-10 | 45.06 |
| 2012-12-07 | 45.06 |
| 2012-12-06 | 45.06 |
| 2012-12-05 | 45.06 |
| 2012-12-04 | 45.06 |
| 2012-12-03 | 45.06 |
| 2012-11-30 | 45.06 |
| 2012-11-29 | 45.06 |
| 2012-11-28 | 45.06 |
| 2012-11-27 | 45.06 |
| 2012-11-26 | 45.06 |
| 2012-11-23 | 45.06 |
| 2012-11-22 | 45.06 |
| 2012-11-21 | 45.06 |
| 2012-11-20 | 45.06 |
| 2012-11-19 | 45.06 |
| 2012-11-16 | 45.06 |
| 2012-11-15 | 45.06 |
| 2012-11-14 | 45.06 |
| 2012-11-13 | 45.06 |
| 2012-11-12 | 45.06 |
| 2012-11-09 | 45.06 |
| 2012-11-08 | 40.60 |
| 2012-11-07 | 40.60 |
| 2012-11-06 | 40.60 |
| 2012-11-05 | 42.83 |
| 2012-11-02 | 42.83 |
| 2012-11-01 | 42.83 |
| 2012-10-31 | 53.99 |
| 2012-10-30 | 53.99 |
| 2012-10-29 | 53.99 |
| 2012-10-26 | 53.99 |
| 2012-10-25 | 53.99 |
| 2012-10-24 | 53.99 |
| 2012-10-22 | 56.22 |
| 2012-10-19 | 45.06 |
| 2012-10-18 | 45.06 |
| 2012-10-17 | 47.30 |
| 2012-10-16 | 47.30 |
| 2012-10-15 | 47.30 |
| 2012-10-12 | 47.30 |
| 2012-10-11 | 47.30 |
| 2012-10-10 | 47.30 |
| 2012-10-09 | 47.30 |
| 2012-10-08 | 47.30 |
| 2012-10-05 | 47.30 |
| 2012-10-04 | 47.30 |
| 2012-10-03 | 45.06 |
| 2012-09-28 | 45.06 |
| 2012-09-27 | 45.06 |
| 2012-09-26 | 45.06 |
| 2012-09-25 | 45.06 |
| 2012-09-24 | 42.83 |
| 2012-09-21 | 45.06 |
| 2012-09-20 | 45.06 |
| 2012-09-19 | 45.06 |
| 2012-09-18 | 45.06 |
| 2012-09-17 | 45.06 |
| 2012-09-14 | 38.37 |
| 2012-09-13 | 38.37 |
| 2012-09-12 | 38.37 |
| 2012-09-11 | 38.37 |
| 2012-09-10 | 38.37 |
| 2012-09-07 | 38.37 |
| 2012-09-06 | 38.37 |
| 2012-09-05 | 36.14 |
| 2012-09-04 | 36.14 |
| 2012-09-03 | 36.14 |
| 2012-08-31 | 42.83 |
| 2012-08-30 | 42.83 |
| 2012-08-29 | 42.83 |
| 2012-08-28 | 42.83 |
| 2012-08-27 | 42.83 |
| 2012-08-24 | 42.83 |
| 2012-08-23 | 42.83 |
| 2012-08-22 | 42.83 |
| 2012-08-21 | 42.83 |
| 2012-08-20 | 42.83 |
| 2012-08-17 | 42.83 |
| 2012-08-16 | 42.83 |
| 2012-08-15 | 42.83 |
| 2012-08-14 | 42.83 |
| 2012-08-13 | 42.83 |
| 2012-08-10 | 42.83 |
| 2012-08-09 | 42.83 |
| 2012-08-08 | 42.83 |
| 2012-08-07 | 40.63 |
| 2012-08-06 | 40.63 |
| 2012-08-03 | 40.63 |
| 2012-08-02 | 40.63 |
| 2012-08-01 | 40.63 |
| 2012-07-31 | 40.63 |
| 2012-07-30 | 40.63 |
| 2012-07-27 | 38.44 |
| 2012-07-26 | 38.44 |
| 2012-07-25 | 38.44 |
| 2012-07-24 | 38.44 |
| 2012-07-23 | 51.62 |
| 2012-07-20 | 51.62 |
| 2012-07-19 | 51.62 |
| 2012-07-18 | 49.42 |
| 2012-07-17 | 49.42 |
| 2012-07-16 | 49.42 |
| 2012-07-13 | 49.42 |
| 2012-07-12 | 49.42 |
| 2012-07-11 | 49.42 |
| 2012-07-10 | 49.42 |
| 2012-07-09 | 49.42 |
| 2012-07-06 | 49.42 |
| 2012-07-05 | 49.42 |
| 2012-07-04 | 49.42 |
| 2012-07-03 | 49.42 |
| 2012-06-29 | 49.42 |
| 2012-06-28 | 49.42 |
| 2012-06-27 | 49.42 |
| 2012-06-26 | 49.42 |
| 2012-06-25 | 49.42 |
| 2012-06-22 | 51.62 |
| 2012-06-21 | 51.62 |
| 2012-06-20 | 36.24 |
| 2012-06-19 | 36.24 |
| 2012-06-18 | 36.24 |
| 2012-06-15 | 36.24 |
| 2012-06-14 | 36.24 |
| 2012-06-13 | 36.24 |
| 2012-06-12 | 36.24 |
| 2012-06-11 | 36.24 |
| 2012-06-08 | 36.24 |
| 2012-06-07 | 36.24 |
| 2012-06-06 | 36.24 |
| 2012-06-05 | 36.24 |
| 2012-06-04 | 36.24 |
| 2012-06-01 | 36.24 |
| 2012-05-31 | 36.24 |
| 2012-05-30 | 31.85 |
| 2012-05-29 | 27.45 |
| 2012-05-28 | 27.45 |
| 2012-05-25 | 27.45 |
| 2012-05-24 | 27.45 |
| 2012-05-23 | 27.45 |
| 2012-05-22 | 27.45 |
| 2012-05-21 | 27.45 |
| 2012-05-18 | 27.45 |
| 2012-05-17 | 27.45 |
| 2012-05-16 | 27.45 |
| 2012-05-15 | 29.57 |
| 2012-05-14 | 31.70 |
| 2012-05-11 | 35.95 |
| 2012-05-10 | 35.95 |
| 2012-05-09 | 35.95 |
| 2012-05-08 | 35.95 |
| 2012-05-07 | 52.94 |
| 2012-05-04 | 52.94 |
| 2012-05-03 | 52.94 |
| 2012-05-02 | 52.94 |
| 2012-04-30 | 55.06 |
| 2012-04-27 | 55.06 |
| 2012-04-26 | 55.06 |
| 2012-04-25 | 55.06 |
| 2012-04-24 | 55.06 |
| 2012-04-23 | 55.06 |
| 2012-04-20 | 48.69 |
| 2012-04-19 | 48.69 |
| 2012-04-18 | 55.06 |
| 2012-04-17 | 55.06 |
| 2012-04-16 | 55.06 |
| 2012-04-13 | 55.06 |
| 2012-04-12 | 55.06 |
| 2012-04-11 | 55.06 |
| 2012-04-10 | 55.06 |
| 2012-04-05 | 55.06 |
| 2012-04-03 | 55.06 |
| 2012-04-02 | 55.06 |
| 2012-03-30 | 55.06 |
| 2012-03-29 | 48.69 |
| 2012-03-28 | 48.69 |
| 2012-03-27 | 38.07 |
| 2012-03-26 | 38.07 |
| 2012-03-23 | 55.06 |
| 2012-03-22 | 55.06 |
| 2012-03-21 | 63.56 |
| 2012-03-20 | 63.56 |
| 2012-03-19 | 63.56 |
| 2012-03-16 | 63.56 |
| 2012-03-15 | 63.56 |
| 2012-03-14 | 63.56 |
| 2012-03-13 | 63.56 |
| 2012-03-12 | 67.81 |
| 2012-03-09 | 67.81 |
| 2012-03-08 | 52.94 |
| 2012-03-07 | 52.94 |
| 2012-03-06 | 52.94 |
| 2012-03-05 | 67.81 |
| 2012-03-02 | 67.81 |
| 2012-03-01 | 67.81 |
| 2012-02-29 | 67.81 |
| 2012-02-28 | 55.06 |
| 2012-02-27 | 50.82 |
| 2012-02-24 | 50.82 |
| 2012-02-23 | 59.31 |
| 2012-02-22 | 59.31 |
| 2012-02-21 | 59.31 |
| 2012-02-20 | 59.31 |
| 2012-02-17 | 55.06 |
| 2012-02-16 | 50.82 |
| 2012-02-15 | 50.82 |
| 2012-02-14 | 50.82 |
| 2012-02-13 | 48.69 |
| 2012-02-10 | 48.69 |
| 2012-02-09 | 48.69 |
| 2012-02-08 | 46.57 |
| 2012-02-07 | 40.20 |
| 2012-02-06 | 40.20 |
| 2012-02-03 | 42.32 |
| 2012-02-02 | 46.57 |
| 2012-02-01 | 38.07 |
| 2012-01-31 | 38.07 |
| 2012-01-30 | 38.07 |
| 2012-01-27 | 38.07 |
| 2012-01-26 | 38.07 |
| 2012-01-20 | 38.07 |
| 2012-01-19 | 38.07 |
| 2012-01-18 | 38.07 |
| 2012-01-17 | 38.07 |
| 2012-01-16 | 38.07 |
| 2012-01-13 | 38.07 |
| 2012-01-12 | 27.45 |
| 2012-01-11 | 27.45 |
| 2012-01-10 | 23.20 |
| 2012-01-09 | 23.20 |
| 2012-01-06 | 23.20 |
| 2012-01-05 | 23.20 |
| 2012-01-04 | 23.20 |
| 2012-01-03 | 23.20 |
| 2011-12-30 | 23.20 |
| 2011-12-29 | 23.20 |
| 2011-12-28 | 23.20 |
| 2011-12-23 | 23.20 |
| 2011-12-22 | 23.20 |
| 2011-12-21 | 23.20 |
| 2011-12-20 | 23.20 |
| 2011-12-19 | 23.20 |
| 2011-12-16 | 23.20 |
| 2011-12-15 | 23.20 |
| 2011-12-14 | 23.20 |
| 2011-12-13 | 23.20 |
| 2011-12-12 | 23.20 |
| 2011-12-09 | 23.20 |
| 2011-12-08 | 23.20 |
| 2011-12-07 | 23.20 |
| 2011-12-06 | 21.08 |
| 2011-12-05 | 21.08 |
| 2011-12-02 | 21.08 |
| 2011-12-01 | 21.08 |
| 2011-11-30 | 16.83 |
| 2011-11-29 | 27.45 |
| 2011-11-28 | 27.45 |
| 2011-11-25 | 27.45 |
| 2011-11-24 | 27.45 |
| 2011-11-23 | 27.45 |
| 2011-11-22 | 27.45 |
| 2011-11-21 | 27.45 |
| 2011-11-18 | 27.45 |
| 2011-11-17 | 33.82 |
| 2011-11-16 | 33.82 |
| 2011-11-15 | 33.82 |
| 2011-11-14 | 33.82 |
| 2011-11-11 | 33.82 |
| 2011-11-10 | 33.82 |
| 2011-11-09 | 33.82 |
| 2011-11-08 | 33.82 |
| 2011-11-07 | 33.82 |
| 2011-11-04 | 33.82 |
| 2011-11-03 | 33.82 |
| 2011-11-02 | 33.82 |
| 2011-11-01 | 35.95 |
| 2011-10-31 | 38.07 |
| 2011-10-28 | 40.20 |
| 2011-10-27 | 44.44 |
| 2011-10-26 | 44.44 |
| 2011-10-25 | 44.44 |
| 2011-10-24 | 40.20 |
| 2011-10-21 | 31.70 |
| 2011-10-20 | 38.07 |
| 2011-10-19 | 35.95 |
| 2011-10-18 | 35.95 |
| 2011-10-17 | 35.95 |
| 2011-10-14 | 35.95 |
| 2011-10-13 | 38.07 |
| 2011-10-12 | 40.20 |
| 2011-10-11 | 21.08 |
| 2011-10-10 | 12.58 |
| 2011-10-07 | 12.58 |
| 2011-10-06 | 10.46 |
| 2011-10-04 | 18.95 |
| 2011-10-03 | 25.33 |
| 2011-09-30 | 27.45 |
| 2011-09-28 | 27.45 |
| 2011-09-27 | 27.45 |
| 2011-09-26 | 27.45 |
| 2011-09-23 | 12.58 |
| 2011-09-22 | 27.45 |
| 2011-09-21 | 33.82 |
| 2011-09-20 | 33.82 |
| 2011-09-19 | 35.95 |
| 2011-09-16 | 35.95 |
| 2011-09-15 | 33.82 |
| 2011-09-14 | 38.07 |
| 2011-09-12 | 38.07 |
| 2011-09-09 | 48.69 |
| 2011-09-08 | 48.69 |
| 2011-09-07 | 55.06 |
| 2011-09-06 | 57.19 |
| 2011-09-05 | 59.31 |
| 2011-09-02 | 55.06 |
| 2011-09-01 | 55.06 |
| 2011-08-31 | 57.19 |
| 2011-08-30 | 55.06 |
| 2011-08-29 | 44.44 |
| 2011-08-26 | 44.44 |
| 2011-08-25 | 35.95 |
| 2011-08-24 | 33.82 |
| 2011-08-23 | 33.82 |
| 2011-08-22 | 42.19 |
| 2011-08-19 | 46.37 |
| 2011-08-18 | 54.73 |
| 2011-08-17 | 54.73 |
| 2011-08-16 | 46.37 |
| 2011-08-15 | 50.55 |
| 2011-08-12 | 50.55 |
| 2011-08-11 | 79.82 |
| 2011-08-10 | 77.73 |
| 2011-08-09 | 77.73 |
| 2011-08-08 | 77.73 |
| 2011-08-05 | 92.37 |
| 2011-08-04 | 92.37 |
| 2011-08-03 | 92.37 |
| 2011-08-02 | 92.37 |
| 2011-08-01 | 94.46 |
| 2011-07-29 | 98.64 |
| 2011-07-28 | 98.64 |
| 2011-07-27 | 102.83 |
| 2011-07-26 | 100.73 |
| 2011-07-25 | 94.46 |
| 2011-07-22 | 92.37 |
| 2011-07-21 | 96.55 |
| 2011-07-20 | 96.55 |
| 2011-07-19 | 96.55 |
| 2011-07-18 | 92.37 |
| 2011-07-15 | 92.37 |
| 2011-07-14 | 90.28 |
| 2011-07-13 | 92.37 |
| 2011-07-12 | 90.28 |
| 2011-07-11 | 94.46 |
| 2011-07-08 | 94.46 |
| 2011-07-07 | 92.37 |
| 2011-07-06 | 92.37 |
| 2011-07-05 | 94.46 |
| 2011-07-04 | 94.46 |
| 2011-06-30 | 94.46 |
| 2011-06-29 | 94.46 |
| 2011-06-28 | 94.46 |
| 2011-06-27 | 94.46 |
| 2011-06-24 | 94.46 |
| 2011-06-23 | 94.46 |
| 2011-06-22 | 96.55 |
| 2011-06-21 | 94.46 |
| 2011-06-20 | 96.55 |
| 2011-06-17 | 94.46 |
| 2011-06-16 | 94.46 |
| 2011-06-15 | 94.46 |
| 2011-06-14 | 94.46 |
| 2011-06-13 | 92.37 |
| 2011-06-10 | 92.37 |
| 2011-06-09 | 94.46 |
| 2011-06-08 | 100.73 |
| 2011-06-07 | 100.73 |
| 2011-06-03 | 100.73 |
| 2011-06-02 | 100.73 |
| 2011-06-01 | 100.73 |
| 2011-05-31 | 100.73 |
| 2011-05-30 | 100.73 |
| 2011-05-27 | 100.73 |
| 2011-05-26 | 100.73 |
| 2011-05-25 | 100.73 |
| 2011-05-24 | 102.83 |
| 2011-05-23 | 102.83 |
| 2011-05-20 | 102.83 |
| 2011-05-19 | 102.83 |
| 2011-05-18 | 102.83 |
| 2011-05-17 | 100.73 |
| 2011-05-16 | 98.64 |
| 2011-05-13 | 98.64 |
| 2011-05-12 | 98.64 |
| 2011-05-11 | 102.83 |
| 2011-05-09 | 98.64 |
| 2011-05-06 | 96.55 |
| 2011-05-05 | 94.46 |
| 2011-05-04 | 94.46 |
| 2011-05-03 | 96.55 |
| 2011-04-29 | 96.55 |
| 2011-04-28 | 96.55 |
| 2011-04-27 | 96.55 |
| 2011-04-26 | 96.55 |
| 2011-04-21 | 92.37 |
| 2011-04-20 | 92.37 |
| 2011-04-19 | 94.35 |
| 2011-04-18 | 94.35 |
| 2011-04-15 | 94.35 |
| 2011-04-14 | 94.35 |
| 2011-04-13 | 96.34 |
| 2011-04-12 | 92.37 |
| 2011-04-11 | 92.37 |
| 2011-04-08 | 94.35 |
| 2011-04-07 | 98.32 |
| 2011-04-06 | 100.30 |
| 2011-04-04 | 104.27 |
| 2011-04-01 | 98.32 |
| 2011-03-31 | 98.32 |
| 2011-03-30 | 102.29 |
| 2011-03-29 | 96.34 |
| 2011-03-28 | 100.30 |
| 2011-03-25 | 102.29 |
| 2011-03-24 | 104.27 |
| 2011-03-23 | 86.42 |
| 2011-03-22 | 86.42 |
| 2011-03-21 | 82.45 |
| 2011-03-18 | 80.47 |
| 2011-03-17 | 82.45 |
| 2011-03-16 | 86.42 |
| 2011-03-15 | 80.47 |
| 2011-03-14 | 86.42 |
| 2011-03-11 | 82.45 |
| 2011-03-10 | 80.47 |
| 2011-03-09 | 86.42 |
| 2011-03-08 | 88.40 |
| 2011-03-07 | 84.44 |
| 2011-03-04 | 86.42 |
| 2011-03-03 | 82.45 |
| 2011-03-02 | 80.47 |
| 2011-03-01 | 80.47 |
| 2011-02-28 | 80.47 |
| 2011-02-25 | 78.49 |
| 2011-02-24 | 76.50 |
| 2011-02-23 | 82.45 |
| 2011-02-22 | 86.42 |
| 2011-02-21 | 86.42 |
| 2011-02-18 | 90.39 |
| 2011-02-17 | 80.47 |
| 2011-02-16 | 82.45 |
| 2011-02-15 | 78.49 |
| 2011-02-14 | 84.44 |
| 2011-02-11 | 78.49 |
| 2011-02-10 | 78.49 |
| 2011-02-09 | 92.37 |
| 2011-02-08 | 98.32 |
| 2011-02-07 | 100.30 |
| 2011-02-02 | 78.49 |
| 2011-02-01 | 80.47 |
| 2011-01-31 | 80.47 |
| 2011-01-28 | 84.44 |
| 2011-01-27 | 84.44 |
| 2011-01-26 | 82.45 |
| 2011-01-25 | 84.44 |
| 2011-01-24 | 84.44 |
| 2011-01-21 | 88.40 |
| 2011-01-20 | 88.40 |
| 2011-01-19 | 90.39 |
| 2011-01-18 | 84.44 |
| 2011-01-17 | 82.45 |
| 2011-01-14 | 84.44 |
| 2011-01-13 | 82.45 |
| 2011-01-12 | 90.39 |
| 2011-01-11 | 86.42 |
| 2011-01-10 | 86.42 |
| 2011-01-07 | 88.40 |
| 2011-01-06 | 78.49 |
| 2011-01-05 | 76.50 |
| 2011-01-04 | 74.52 |
| 2011-01-03 | 76.50 |
| 2010-12-31 | 78.49 |
| 2010-12-30 | 76.50 |
| 2010-12-29 | 78.49 |
| 2010-12-28 | 74.52 |
| 2010-12-24 | 78.49 |
| 2010-12-23 | 78.49 |
| 2010-12-22 | 78.49 |
| 2010-12-21 | 74.52 |
| 2010-12-20 | 72.54 |
| 2010-12-17 | 76.50 |
| 2010-12-16 | 74.52 |
| 2010-12-15 | 76.50 |
| 2010-12-14 | 78.49 |
| 2010-12-13 | 78.49 |
| 2010-12-10 | 80.47 |
| 2010-12-09 | 78.49 |
| 2010-12-08 | 76.50 |
| 2010-12-07 | 76.50 |
| 2010-12-06 | 78.49 |
| 2010-12-03 | 80.47 |
| 2010-12-02 | 76.50 |
| 2010-12-01 | 82.45 |
| 2010-11-30 | 74.52 |
| 2010-11-29 | 76.50 |
| 2010-11-26 | 78.49 |
| 2010-11-25 | 84.44 |
| 2010-11-24 | 78.49 |
| 2010-11-23 | 78.49 |
| 2010-11-22 | 82.45 |
| 2010-11-19 | 74.52 |
| 2010-11-18 | 82.45 |
| 2010-11-17 | 74.52 |
| 2010-11-16 | 76.50 |
| 2010-11-15 | 78.49 |
| 2010-11-12 | 86.42 |
| 2010-11-11 | 90.39 |
| 2010-11-10 | 96.34 |
| 2010-11-09 | 94.35 |
| 2010-11-08 | 96.34 |
| 2010-11-05 | 96.34 |
| 2010-11-04 | 80.47 |
| 2010-11-03 | 70.56 |
| 2010-11-02 | 64.61 |
| 2010-11-01 | 66.59 |
| 2010-10-29 | 64.61 |
| 2010-10-28 | 64.61 |
| 2010-10-27 | 64.61 |
| 2010-10-26 | 64.61 |
| 2010-10-25 | 64.61 |
| 2010-10-22 | 66.59 |
| 2010-10-21 | 64.61 |
| 2010-10-20 | 64.61 |
| 2010-10-19 | 64.61 |
| 2010-10-18 | 66.59 |
| 2010-10-15 | 66.59 |
| 2010-10-14 | 70.56 |
| 2010-10-13 | 68.57 |
| 2010-10-12 | 66.59 |
| 2010-10-11 | 66.59 |
| 2010-10-08 | 68.57 |
| 2010-10-07 | 70.56 |
| 2010-10-06 | 66.59 |
| 2010-10-05 | 68.57 |
| 2010-10-04 | 64.61 |
| 2010-09-30 | 70.56 |
| 2010-09-29 | 72.54 |
| 2010-09-28 | 66.59 |
| 2010-09-27 | 66.59 |
| 2010-09-24 | 68.57 |
| 2010-09-22 | 72.54 |
| 2010-09-21 | 70.56 |
| 2010-09-20 | 70.56 |
| 2010-09-17 | 70.56 |
| 2010-09-16 | 70.56 |
| 2010-09-15 | 70.56 |
| 2010-09-14 | 66.59 |
| 2010-09-13 | 68.57 |
| 2010-09-10 | 60.64 |
| 2010-09-09 | 60.64 |
| 2010-09-08 | 60.64 |
| 2010-09-07 | 64.61 |
| 2010-09-06 | 62.62 |
| 2010-09-03 | 60.64 |
| 2010-09-02 | 62.62 |
| 2010-09-01 | 60.64 |
| 2010-08-31 | 56.67 |
| 2010-08-30 | 60.64 |
| 2010-08-27 | 64.61 |
| 2010-08-26 | 64.61 |
| 2010-08-25 | 68.57 |
| 2010-08-24 | 64.61 |
| 2010-08-23 | 70.56 |
| 2010-08-20 | 66.59 |
| 2010-08-19 | 66.59 |
| 2010-08-18 | 70.46 |
| 2010-08-17 | 62.71 |
| 2010-08-16 | 60.78 |
| 2010-08-13 | 60.78 |
| 2010-08-12 | 60.78 |
| 2010-08-11 | 60.78 |
| 2010-08-10 | 72.40 |
| 2010-08-09 | 101.46 |
| 2010-08-06 | 84.02 |
| 2010-08-05 | 78.21 |
| 2010-08-04 | 74.34 |
| 2010-08-03 | 74.34 |
| 2010-08-02 | 80.15 |
| 2010-07-30 | 72.40 |
| 2010-07-29 | 64.65 |
| 2010-07-28 | 54.97 |
| 2010-07-27 | 54.97 |
| 2010-07-26 | 54.97 |
| 2010-07-23 | 54.97 |
| 2010-07-22 | 51.09 |
| 2010-07-21 | 54.97 |
| 2010-07-20 | 58.84 |
| 2010-07-19 | 58.84 |
| 2010-07-16 | 54.97 |
| 2010-07-15 | 54.97 |
| 2010-07-14 | 54.97 |
| 2010-07-13 | 54.97 |
| 2010-07-12 | 54.97 |
| 2010-07-09 | 54.97 |
| 2010-07-08 | 54.97 |
| 2010-07-07 | 54.97 |
| 2010-07-06 | 54.97 |
| 2010-07-05 | 54.97 |
| 2010-07-02 | 56.90 |
| 2010-06-30 | 60.78 |
| 2010-06-29 | 58.84 |
| 2010-06-28 | 58.84 |
| 2010-06-25 | 60.78 |
| 2010-06-24 | 60.78 |
| 2010-06-23 | 56.90 |
| 2010-06-22 | 58.84 |
| 2010-06-21 | 53.03 |
| 2010-06-18 | 45.28 |
| 2010-06-17 | 43.34 |
| 2010-06-15 | 45.28 |
| 2010-06-14 | 45.28 |
| 2010-06-11 | 45.28 |
| 2010-06-10 | 43.34 |
| 2010-06-09 | 49.15 |
| 2010-06-08 | 53.03 |
| 2010-06-07 | 49.15 |
| 2010-06-04 | 51.09 |
| 2010-06-03 | 51.09 |
| 2010-06-02 | 51.09 |
| 2010-06-01 | 51.09 |
| 2010-05-31 | 45.28 |
| 2010-05-28 | 53.03 |
| 2010-05-27 | 43.34 |
| 2010-05-26 | 43.34 |
| 2010-05-25 | 43.34 |
| 2010-05-24 | 51.09 |
| 2010-05-20 | 49.15 |
| 2010-05-19 | 58.84 |
| 2010-05-18 | 56.90 |
| 2010-05-17 | 60.78 |
| 2010-05-14 | 60.78 |
| 2010-05-13 | 56.90 |
| 2010-05-12 | 62.71 |
| 2010-05-11 | 62.71 |
| 2010-05-10 | 64.65 |
| 2010-05-07 | 62.71 |
| 2010-05-06 | 64.65 |
| 2010-05-05 | 70.46 |
| 2010-05-04 | 74.34 |
| 2010-05-03 | 74.34 |
| 2010-04-30 | 80.15 |
| 2010-04-29 | 64.65 |
| 2010-04-28 | 62.71 |
| 2010-04-27 | 62.71 |
| 2010-04-26 | 64.65 |
| 2010-04-23 | 74.34 |
| 2010-04-22 | 74.34 |
| 2010-04-21 | 72.40 |
| 2010-04-20 | 68.69 |
| 2010-04-19 | 68.69 |
| 2010-04-16 | 74.25 |
| 2010-04-15 | 74.25 |
| 2010-04-14 | 74.25 |
| 2010-04-13 | 70.55 |
| 2010-04-12 | 68.69 |
| 2010-04-09 | 64.98 |
| 2010-04-08 | 66.84 |
| 2010-04-07 | 66.84 |
| 2010-04-01 | 66.84 |
| 2010-03-31 | 66.84 |
| 2010-03-30 | 66.84 |
| 2010-03-29 | 53.86 |
| 2010-03-26 | 63.13 |
| 2010-03-25 | 59.42 |
| 2010-03-24 | 57.57 |
| 2010-03-23 | 57.57 |
| 2010-03-22 | 68.69 |
| 2010-03-19 | 64.98 |
| 2010-03-18 | 57.57 |
| 2010-03-17 | 61.28 |
| 2010-03-16 | 61.28 |
| 2010-03-15 | 63.13 |
| 2010-03-12 | 68.69 |
| 2010-03-11 | 70.55 |
| 2010-03-10 | 24.20 |
| 2010-03-09 | 26.06 |
| 2010-03-08 | 31.62 |
| 2010-03-05 | 33.47 |
| 2010-03-04 | 29.76 |
| 2010-03-03 | 29.76 |
| 2010-03-02 | 26.06 |
| 2010-03-01 | 26.06 |
| 2010-02-26 | 26.06 |
| 2010-02-25 | 26.06 |
| 2010-02-24 | 26.06 |
| 2010-02-23 | 31.62 |
| 2010-02-22 | 31.62 |
| 2010-02-19 | 31.62 |
| 2010-02-18 | 31.62 |
| 2010-02-17 | 31.62 |
| 2010-02-12 | 31.62 |
| 2010-02-11 | 31.62 |
| 2010-02-10 | 31.62 |
| 2010-02-09 | 31.62 |
| 2010-02-08 | 31.62 |
| 2010-02-05 | 31.62 |
| 2010-02-04 | 31.62 |
| 2010-02-03 | 31.62 |
| 2010-02-02 | 31.62 |
| 2010-02-01 | 31.62 |
| 2010-01-29 | 31.62 |
| 2010-01-28 | 33.47 |
| 2010-01-27 | 20.49 |
| 2010-01-26 | 27.91 |
| 2010-01-25 | 27.91 |
| 2010-01-22 | 27.91 |
| 2010-01-21 | 27.91 |
| 2010-01-20 | 31.62 |
| 2010-01-19 | 31.62 |
| 2010-01-18 | 29.76 |
| 2010-01-15 | 29.76 |
| 2010-01-14 | 29.76 |
| 2010-01-13 | 29.76 |
| 2010-01-12 | 31.62 |
| 2010-01-11 | 31.62 |
| 2010-01-08 | 31.62 |
| 2010-01-07 | 31.62 |
| 2010-01-06 | 31.62 |
| 2010-01-05 | 29.76 |
| 2010-01-04 | 29.76 |
| 2009-12-31 | 29.76 |
| 2009-12-30 | 29.76 |
| 2009-12-29 | 29.76 |
| 2009-12-28 | 29.76 |
| 2009-12-24 | 27.91 |
| 2009-12-23 | 31.62 |
| 2009-12-22 | 31.62 |
| 2009-12-21 | 35.32 |
| 2009-12-18 | 37.18 |
| 2009-12-17 | 24.20 |
| 2009-12-16 | 24.20 |
| 2009-12-15 | 24.20 |
| 2009-12-14 | 24.20 |
| 2009-12-11 | 22.35 |
| 2009-12-10 | 22.35 |
| 2009-12-09 | 26.06 |
| 2009-12-08 | 27.91 |
| 2009-12-07 | 26.06 |
| 2009-12-04 | 26.06 |
| 2009-12-03 | 29.76 |
| 2009-12-02 | 27.91 |
| 2009-12-01 | 26.06 |
| 2009-11-30 | 26.06 |
| 2009-11-27 | 26.06 |
| 2009-11-26 | 26.06 |
| 2009-11-25 | 26.06 |
| 2009-11-24 | 24.20 |
| 2009-11-23 | 24.20 |
| 2009-11-20 | 24.20 |
| 2009-11-19 | 26.06 |
| 2009-11-18 | 26.06 |
| 2009-11-17 | 26.06 |
| 2009-11-16 | 22.35 |
| 2009-11-13 | 26.06 |
| 2009-11-12 | 26.06 |
| 2009-11-11 | 26.06 |
| 2009-11-10 | 26.06 |
| 2009-11-09 | 20.49 |
| 2009-11-06 | 20.49 |
| 2009-11-05 | 20.49 |
| 2009-11-04 | 20.49 |
| 2009-11-03 | 20.49 |
| 2009-11-02 | 18.64 |
| 2009-10-30 | 18.64 |
| 2009-10-29 | 18.64 |
| 2009-10-28 | 18.64 |
| 2009-10-27 | 20.49 |
| 2009-10-23 | 20.49 |
| 2009-10-22 | 22.35 |
| 2009-10-21 | 24.20 |
| 2009-10-20 | 16.79 |
| 2009-10-19 | 16.79 |
| 2009-10-16 | 14.93 |
| 2009-10-15 | 14.93 |
| 2009-10-14 | 14.93 |
| 2009-10-13 | 11.23 |
| 2009-10-12 | 11.23 |
| 2009-10-09 | 11.23 |
| 2009-10-08 | 18.64 |
| 2009-10-07 | 18.64 |
| 2009-10-06 | 20.49 |
| 2009-10-05 | 20.49 |
| 2009-10-02 | 20.49 |
| 2009-09-30 | 20.49 |
| 2009-09-29 | 20.49 |
| 2009-09-28 | 20.49 |
| 2009-09-25 | 20.49 |
| 2009-09-24 | 20.49 |
| 2009-09-23 | 20.49 |
| 2009-09-22 | 11.23 |
| 2009-09-21 | 11.23 |
| 2009-09-18 | 11.23 |
| 2009-09-17 | 11.23 |
| 2009-09-16 | 11.23 |
| 2009-09-15 | 11.23 |
| 2009-09-14 | 11.23 |
| 2009-09-11 | 11.23 |
| 2009-09-10 | 11.23 |
| 2009-09-09 | 11.23 |
| 2009-09-08 | 11.23 |
| 2009-09-07 | 11.23 |
| 2009-09-04 | 11.23 |
| 2009-09-03 | 11.23 |
| 2009-09-02 | 11.23 |
| 2009-09-01 | 11.23 |
| 2009-08-31 | 11.23 |
| 2009-08-28 | 11.23 |
| 2009-08-27 | 14.93 |
| 2009-08-26 | 14.93 |
| 2009-08-25 | 14.93 |
| 2009-08-24 | 16.73 |
| 2009-08-21 | 18.52 |
| 2009-08-20 | 20.32 |
| 2009-08-19 | 22.12 |
| 2009-08-18 | 11.34 |
| 2009-08-17 | 16.73 |
| 2009-08-14 | 7.75 |
| 2009-08-13 | 7.75 |
| 2009-08-12 | 7.75 |
| 2009-08-11 | 7.75 |
| 2009-08-10 | 7.75 |
| 2009-08-07 | 7.75 |
| 2009-08-06 | 7.75 |
| 2009-08-05 | 7.75 |
| 2009-08-04 | 7.75 |
| 2009-08-03 | 13.14 |
| 2009-07-31 | 7.75 |
| 2009-07-30 | 2.36 |
| 2009-07-29 | 0.57 |
| 2009-07-28 | 14.93 |
| 2009-07-27 | 14.93 |
| 2009-07-24 | 14.93 |
| 2009-07-23 | 14.93 |
| 2009-07-22 | 16.73 |
| 2009-07-21 | 7.75 |
| 2009-07-20 | 7.75 |
| 2009-07-17 | 9.55 |
| 2009-07-16 | 9.55 |
| 2009-07-15 | 9.55 |
| 2009-07-14 | 7.75 |
| 2009-07-13 | 7.75 |
| 2009-07-10 | 0.57 |
| 2009-07-09 | 0.57 |
| 2009-07-08 | 0.57 |
| 2009-07-07 | 7.75 |
| 2009-07-06 | 7.75 |
| 2009-07-03 | 7.75 |
| 2009-07-02 | 18.52 |
| 2009-06-30 | 7.75 |
| 2009-06-29 | 7.75 |
| 2009-06-26 | 7.75 |
| 2009-06-25 | 7.75 |
| 2009-06-24 | 7.75 |
| 2009-06-23 | 7.75 |
| 2009-06-22 | 7.75 |
| 2009-06-19 | 13.14 |
| 2009-06-18 | 5.95 |
| 2009-06-17 | 5.95 |
| 2009-06-16 | 5.95 |
| 2009-06-15 | 5.95 |
| 2009-06-12 | 5.95 |
| 2009-06-11 | 5.95 |
| 2009-06-10 | 7.75 |
| 2009-06-09 | -1.23 |
| 2009-06-08 | 7.75 |
| 2009-06-05 | 7.75 |
| 2009-06-04 | 4.16 |
| 2009-06-03 | 7.75 |
| 2009-06-02 | 7.75 |
| 2009-06-01 | 7.75 |
| 2009-05-29 | 5.95 |
| 2009-05-27 | 5.95 |
| 2009-05-26 | 5.95 |
| 2009-05-25 | 5.95 |
| 2009-05-22 | 5.95 |
| 2009-05-21 | 7.75 |
| 2009-05-20 | -10.21 |
| 2009-05-19 | -10.21 |
| 2009-05-18 | -10.21 |
| 2009-05-15 | -10.21 |
| 2009-05-14 | -10.21 |
| 2009-05-13 | -10.21 |
| 2009-05-12 | -10.21 |
| 2009-05-11 | -10.21 |
| 2009-05-08 | -4.82 |
| 2009-05-07 | -10.21 |
| 2009-05-06 | -10.21 |
| 2009-05-05 | -10.21 |
| 2009-05-04 | -10.21 |
| 2009-04-30 | -10.21 |
| 2009-04-29 | -10.21 |
| 2009-04-28 | -10.21 |
| 2009-04-27 | -10.21 |
| 2009-04-24 | -10.21 |
| 2009-04-23 | -10.21 |
| 2009-04-22 | -12.00 |
| 2009-04-21 | -12.00 |
| 2009-04-20 | 1.53 |
| 2009-04-17 | 1.53 |
| 2009-04-16 | 1.53 |
| 2009-04-15 | -15.39 |
| 2009-04-14 | -15.39 |
| 2009-04-09 | -15.39 |
| 2009-04-08 | -15.39 |
| 2009-04-07 | -15.39 |
| 2009-04-06 | -15.39 |
| 2009-04-03 | 1.53 |
| 2009-04-02 | 1.53 |
| 2009-04-01 | -23.85 |
| 2009-03-31 | -28.93 |
| 2009-03-30 | -28.93 |
| 2009-03-27 | -30.62 |
| 2009-03-26 | -31.46 |
| 2009-03-25 | -33.16 |
| 2009-03-24 | -33.16 |
| 2009-03-23 | -34.00 |
| 2009-03-20 | -34.00 |
| 2009-03-19 | -34.00 |
| 2009-03-18 | -34.00 |
| 2009-03-17 | -34.00 |
| 2009-03-16 | -34.00 |
| 2009-03-13 | -34.00 |
| 2009-03-12 | -34.00 |
| 2009-03-11 | -34.00 |
| 2009-03-10 | -27.23 |
| 2009-03-09 | -27.23 |
| 2009-03-06 | -27.23 |
| 2009-03-05 | -27.23 |
| 2009-03-04 | -27.23 |
| 2009-03-03 | -30.62 |
| 2009-03-02 | -30.62 |
| 2009-02-27 | -30.62 |
| 2009-02-26 | -30.62 |
| 2009-02-25 | -30.62 |
| 2009-02-24 | -36.54 |
| 2009-02-23 | -36.54 |
| 2009-02-20 | -36.54 |
| 2009-02-19 | -36.54 |
| 2009-02-18 | -36.54 |
| 2009-02-17 | -39.08 |
| 2009-02-16 | -30.62 |
| 2009-02-13 | -30.62 |
| 2009-02-12 | -30.62 |
| 2009-02-11 | -30.62 |
| 2009-02-10 | -30.62 |
| 2009-02-09 | -32.31 |
| 2009-02-06 | -32.31 |
| 2009-02-05 | -34.00 |
| 2009-02-04 | -34.00 |
| 2009-02-03 | -34.00 |
| 2009-02-02 | -34.00 |
| 2009-01-30 | -34.00 |
| 2009-01-29 | -34.00 |
| 2009-01-23 | -34.00 |
| 2009-01-22 | -34.00 |
| 2009-01-21 | -34.00 |
| 2009-01-20 | -34.00 |
| 2009-01-19 | -34.00 |
| 2009-01-16 | -34.85 |
| 2009-01-15 | -35.70 |
| 2009-01-14 | -47.54 |
| 2009-01-13 | -35.70 |
| 2009-01-12 | -35.70 |
| 2009-01-09 | -35.70 |
| 2009-01-08 | -35.70 |
| 2009-01-07 | -35.70 |
| 2009-01-06 | -25.54 |
| 2009-01-05 | -25.54 |
| 2009-01-02 | -25.54 |
| 2008-12-31 | -25.54 |
| 2008-12-30 | -25.54 |
| 2008-12-29 | -25.54 |
| 2008-12-24 | -25.54 |
| 2008-12-23 | -25.54 |
| 2008-12-22 | -25.54 |
| 2008-12-19 | -25.54 |
| 2008-12-18 | -25.54 |
| 2008-12-17 | -25.54 |
| 2008-12-16 | -25.54 |
| 2008-12-15 | -25.54 |
| 2008-12-12 | -25.54 |
| 2008-12-11 | -25.54 |
| 2008-12-10 | -23.85 |
| 2008-12-09 | -23.85 |
| 2008-12-08 | -23.85 |
| 2008-12-05 | -23.85 |
| 2008-12-04 | -23.85 |
| 2008-12-03 | -23.85 |
| 2008-12-02 | -23.85 |
| 2008-12-01 | -23.85 |
| 2008-11-28 | -23.85 |
| 2008-11-27 | -23.85 |
| 2008-11-26 | -23.85 |
| 2008-11-25 | -23.85 |
| 2008-11-24 | -23.85 |
| 2008-11-21 | -23.85 |
| 2008-11-20 | -23.85 |
| 2008-11-19 | -23.85 |
| 2008-11-18 | -23.85 |
| 2008-11-17 | -23.85 |
| 2008-11-14 | -23.85 |
| 2008-11-13 | -23.85 |
| 2008-11-12 | -23.85 |
| 2008-11-11 | -18.77 |
| 2008-11-10 | -18.77 |
| 2008-11-07 | -18.77 |
| 2008-11-06 | -18.77 |
| 2008-11-05 | -18.77 |
| 2008-11-04 | -18.77 |
| 2008-11-03 | -18.77 |
| 2008-10-31 | -18.77 |
| 2008-10-30 | -18.77 |
| 2008-10-29 | -18.77 |
| 2008-10-28 | -18.77 |
| 2008-10-27 | -15.39 |
| 2008-10-24 | -15.39 |
| 2008-10-23 | -15.39 |
| 2008-10-22 | -15.39 |
| 2008-10-21 | -15.39 |
| 2008-10-20 | -15.39 |
| 2008-10-17 | -15.39 |
| 2008-10-16 | -15.39 |
| 2008-10-15 | -15.39 |
| 2008-10-14 | -5.24 |
| 2008-10-13 | -5.24 |
| 2008-10-10 | -5.24 |
| 2008-10-09 | -1.85 |
| 2008-10-08 | 4.92 |
| 2008-10-06 | 4.92 |
| 2008-10-03 | 4.92 |
| 2008-10-02 | 4.92 |
| 2008-09-30 | 4.92 |
| 2008-09-29 | 4.92 |
| 2008-09-26 | 4.92 |
| 2008-09-25 | 4.92 |
| 2008-09-24 | 4.92 |
| 2008-09-23 | 4.92 |
| 2008-09-22 | 4.92 |
| 2008-09-19 | 4.92 |
| 2008-09-18 | -9.84 |
| 2008-09-17 | -1.64 |
| 2008-09-16 | -1.64 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy