Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2026-01-16 | 433.24 |
| 2026-01-15 | 423.59 |
| 2026-01-14 | 413.95 |
| 2026-01-13 | 418.08 |
| 2026-01-12 | 400.17 |
| 2026-01-09 | 413.95 |
| 2026-01-08 | 405.68 |
| 2026-01-07 | 409.81 |
| 2026-01-06 | 416.70 |
| 2026-01-05 | 416.70 |
| 2026-01-02 | 435.99 |
| 2025-12-31 | 409.81 |
| 2025-12-30 | 426.35 |
| 2025-12-29 | 442.88 |
| 2025-12-24 | 438.75 |
| 2025-12-23 | 453.91 |
| 2025-12-22 | 466.31 |
| 2025-12-19 | 462.17 |
| 2025-12-18 | 458.04 |
| 2025-12-17 | 467.68 |
| 2025-12-16 | 520.04 |
| 2025-12-15 | 532.44 |
| 2025-12-12 | 536.58 |
| 2025-12-11 | 551.74 |
| 2025-12-10 | 498.00 |
| 2025-12-09 | 467.68 |
| 2025-12-08 | 459.42 |
| 2025-12-05 | 478.71 |
| 2025-12-04 | 481.46 |
| 2025-12-03 | 435.99 |
| 2025-12-02 | 412.57 |
| 2025-12-01 | 405.68 |
| 2025-11-28 | 411.19 |
| 2025-11-27 | 423.59 |
| 2025-11-26 | 397.41 |
| 2025-11-25 | 393.28 |
| 2025-11-24 | 390.52 |
| 2025-11-21 | 376.74 |
| 2025-11-20 | 416.70 |
| 2025-11-19 | 419.46 |
| 2025-11-18 | 416.70 |
| 2025-11-17 | 438.75 |
| 2025-11-14 | 437.37 |
| 2025-11-13 | 422.21 |
| 2025-11-12 | 426.35 |
| 2025-11-11 | 420.84 |
| 2025-11-10 | 430.48 |
| 2025-11-07 | 447.02 |
| 2025-11-06 | 397.41 |
| 2025-11-05 | 371.23 |
| 2025-11-04 | 380.88 |
| 2025-11-03 | 398.79 |
| 2025-10-31 | 504.89 |
| 2025-10-30 | 513.15 |
| 2025-10-28 | 493.86 |
| 2025-10-27 | 521.42 |
| 2025-10-24 | 700.55 |
| 2025-10-23 | 575.16 |
| 2025-10-22 | 594.45 |
| 2025-10-21 | 560.00 |
| 2025-10-20 | 546.22 |
| 2025-10-17 | 491.11 |
| 2025-10-16 | 540.71 |
| 2025-10-15 | 515.91 |
| 2025-10-14 | 493.86 |
| 2025-10-13 | 555.87 |
| 2025-10-10 | 588.94 |
| 2025-10-09 | 638.54 |
| 2025-10-08 | 653.70 |
| 2025-10-06 | 650.94 |
| 2025-10-03 | 668.85 |
| 2025-10-02 | 645.43 |
| 2025-09-30 | 620.63 |
| 2025-09-29 | 635.79 |
| 2025-09-26 | 551.74 |
| 2025-09-25 | 587.56 |
| 2025-09-24 | 622.01 |
| 2025-09-23 | 633.03 |
| 2025-09-22 | 598.58 |
| 2025-09-19 | 416.70 |
| 2025-09-18 | 418.08 |
| 2025-09-17 | 402.92 |
| 2025-09-16 | 389.15 |
| 2025-09-15 | 385.01 |
| 2025-09-12 | 409.81 |
| 2025-09-11 | 382.26 |
| 2025-09-10 | 385.01 |
| 2025-09-09 | 382.26 |
| 2025-09-08 | 393.28 |
| 2025-09-05 | 385.01 |
| 2025-09-04 | 378.12 |
| 2025-09-03 | 413.44 |
| 2025-09-02 | 435.17 |
| 2025-09-01 | 441.96 |
| 2025-08-29 | 395.78 |
| 2025-08-28 | 395.78 |
| 2025-08-27 | 372.69 |
| 2025-08-26 | 368.61 |
| 2025-08-25 | 378.12 |
| 2025-08-22 | 413.44 |
| 2025-08-21 | 428.38 |
| 2025-08-20 | 436.53 |
| 2025-08-19 | 416.16 |
| 2025-08-18 | 292.55 |
| 2025-08-15 | 262.67 |
| 2025-08-14 | 250.44 |
| 2025-08-13 | 246.37 |
| 2025-08-12 | 249.08 |
| 2025-08-11 | 251.80 |
| 2025-08-08 | 231.43 |
| 2025-08-07 | 232.78 |
| 2025-08-06 | 236.86 |
| 2025-08-05 | 215.13 |
| 2025-08-04 | 232.78 |
| 2025-08-01 | 197.47 |
| 2025-07-31 | 198.83 |
| 2025-07-30 | 198.83 |
| 2025-07-29 | 160.79 |
| 2025-07-28 | 159.44 |
| 2025-07-25 | 162.15 |
| 2025-07-24 | 156.72 |
| 2025-07-23 | 158.08 |
| 2025-07-22 | 155.36 |
| 2025-07-21 | 160.79 |
| 2025-07-18 | 162.15 |
| 2025-07-17 | 162.15 |
| 2025-07-16 | 164.87 |
| 2025-07-15 | 163.51 |
| 2025-07-14 | 162.15 |
| 2025-07-11 | 162.15 |
| 2025-07-10 | 163.51 |
| 2025-07-09 | 163.51 |
| 2025-07-08 | 163.51 |
| 2025-07-07 | 162.15 |
| 2025-07-04 | 160.79 |
| 2025-07-03 | 162.15 |
| 2025-07-02 | 159.44 |
| 2025-06-30 | 159.44 |
| 2025-06-27 | 155.36 |
| 2025-06-26 | 164.87 |
| 2025-06-25 | 164.87 |
| 2025-06-24 | 162.15 |
| 2025-06-23 | 162.15 |
| 2025-06-20 | 163.51 |
| 2025-06-19 | 158.08 |
| 2025-06-18 | 164.87 |
| 2025-06-17 | 163.51 |
| 2025-06-16 | 163.51 |
| 2025-06-13 | 162.15 |
| 2025-06-12 | 164.87 |
| 2025-06-11 | 160.79 |
| 2025-06-10 | 159.44 |
| 2025-06-09 | 160.79 |
| 2025-06-06 | 159.44 |
| 2025-06-05 | 168.94 |
| 2025-06-04 | 168.94 |
| 2025-06-03 | 117.33 |
| 2025-06-02 | 117.33 |
| 2025-05-30 | 118.69 |
| 2025-05-29 | 118.69 |
| 2025-05-28 | 118.69 |
| 2025-05-27 | 118.69 |
| 2025-05-26 | 125.48 |
| 2025-05-23 | 122.76 |
| 2025-05-22 | 117.33 |
| 2025-05-21 | 117.33 |
| 2025-05-20 | 115.97 |
| 2025-05-19 | 126.84 |
| 2025-05-16 | 118.69 |
| 2025-05-15 | 117.33 |
| 2025-05-14 | 117.33 |
| 2025-05-13 | 117.33 |
| 2025-05-12 | 117.33 |
| 2025-05-09 | 117.33 |
| 2025-05-08 | 115.97 |
| 2025-05-07 | 115.97 |
| 2025-05-06 | 117.33 |
| 2025-05-02 | 115.97 |
| 2025-04-30 | 115.97 |
| 2025-04-29 | 115.97 |
| 2025-04-28 | 114.61 |
| 2025-04-25 | 118.69 |
| 2025-04-24 | 121.40 |
| 2025-04-23 | 118.69 |
| 2025-04-22 | 117.33 |
| 2025-04-17 | 121.40 |
| 2025-04-16 | 118.69 |
| 2025-04-15 | 118.69 |
| 2025-04-14 | 137.70 |
| 2025-04-11 | 118.69 |
| 2025-04-10 | 125.48 |
| 2025-04-09 | 111.90 |
| 2025-04-08 | 117.33 |
| 2025-04-07 | 125.48 |
| 2025-04-03 | 154.00 |
| 2025-04-02 | 160.79 |
| 2025-04-01 | 160.79 |
| 2025-03-31 | 158.08 |
| 2025-03-28 | 159.44 |
| 2025-03-27 | 168.94 |
| 2025-03-26 | 168.94 |
| 2025-03-25 | 163.51 |
| 2025-03-24 | 163.51 |
| 2025-03-21 | 163.51 |
| 2025-03-20 | 156.72 |
| 2025-03-19 | 155.36 |
| 2025-03-18 | 171.66 |
| 2025-03-17 | 171.66 |
| 2025-03-14 | 152.64 |
| 2025-03-13 | 152.64 |
| 2025-03-12 | 144.49 |
| 2025-03-11 | 155.36 |
| 2025-03-10 | 148.57 |
| 2025-03-07 | 154.00 |
| 2025-03-06 | 152.64 |
| 2025-03-05 | 149.93 |
| 2025-03-04 | 154.00 |
| 2025-03-03 | 158.08 |
| 2025-02-28 | 154.00 |
| 2025-02-27 | 168.94 |
| 2025-02-26 | 171.66 |
| 2025-02-25 | 171.66 |
| 2025-02-24 | 151.29 |
| 2025-02-21 | 130.91 |
| 2025-02-20 | 129.55 |
| 2025-02-19 | 125.48 |
| 2025-02-18 | 120.05 |
| 2025-02-17 | 114.61 |
| 2025-02-14 | 115.97 |
| 2025-02-13 | 118.69 |
| 2025-02-12 | 136.34 |
| 2025-02-11 | 148.57 |
| 2025-02-10 | 178.45 |
| 2025-02-07 | 185.24 |
| 2025-02-06 | 187.96 |
| 2025-02-05 | 189.43 |
| 2025-02-04 | 189.43 |
| 2025-02-03 | 186.49 |
| 2025-01-28 | 185.02 |
| 2025-01-27 | 181.35 |
| 2025-01-24 | 168.86 |
| 2025-01-23 | 168.13 |
| 2025-01-22 | 163.72 |
| 2025-01-21 | 161.51 |
| 2025-01-20 | 162.98 |
| 2025-01-17 | 155.64 |
| 2025-01-16 | 157.11 |
| 2025-01-15 | 154.17 |
| 2025-01-14 | 154.17 |
| 2025-01-13 | 147.56 |
| 2025-01-10 | 138.01 |
| 2025-01-09 | 132.87 |
| 2025-01-08 | 127.72 |
| 2025-01-07 | 119.64 |
| 2025-01-06 | 118.17 |
| 2025-01-03 | 116.70 |
| 2025-01-02 | 116.70 |
| 2024-12-31 | 124.05 |
| 2024-12-30 | 124.05 |
| 2024-12-27 | 132.13 |
| 2024-12-24 | 93.20 |
| 2024-12-23 | 90.99 |
| 2024-12-20 | 93.20 |
| 2024-12-19 | 86.59 |
| 2024-12-18 | 85.12 |
| 2024-12-17 | 85.12 |
| 2024-12-16 | 91.73 |
| 2024-12-13 | 83.65 |
| 2024-12-12 | 79.24 |
| 2024-12-11 | 78.51 |
| 2024-12-10 | 82.18 |
| 2024-12-09 | 82.18 |
| 2024-12-06 | 88.79 |
| 2024-12-05 | 90.26 |
| 2024-12-04 | 94.67 |
| 2024-12-03 | 90.99 |
| 2024-12-02 | 93.93 |
| 2024-11-29 | 97.61 |
| 2024-11-28 | 93.93 |
| 2024-11-27 | 99.07 |
| 2024-11-26 | 101.28 |
| 2024-11-25 | 105.69 |
| 2024-11-22 | 107.16 |
| 2024-11-21 | 108.62 |
| 2024-11-20 | 95.40 |
| 2024-11-19 | 76.30 |
| 2024-11-18 | 65.28 |
| 2024-11-15 | 68.96 |
| 2024-11-14 | 67.49 |
| 2024-11-13 | 67.49 |
| 2024-11-12 | 67.49 |
| 2024-11-11 | 69.69 |
| 2024-11-08 | 70.43 |
| 2024-11-07 | 74.83 |
| 2024-11-06 | 75.57 |
| 2024-11-05 | 74.83 |
| 2024-11-04 | 74.83 |
| 2024-11-01 | 72.63 |
| 2024-10-31 | 72.63 |
| 2024-10-30 | 74.10 |
| 2024-10-29 | 74.10 |
| 2024-10-28 | 74.83 |
| 2024-10-25 | 75.57 |
| 2024-10-24 | 75.57 |
| 2024-10-23 | 75.57 |
| 2024-10-22 | 74.10 |
| 2024-10-21 | 76.30 |
| 2024-10-18 | 74.83 |
| 2024-10-17 | 74.83 |
| 2024-10-16 | 76.30 |
| 2024-10-15 | 77.77 |
| 2024-10-14 | 85.85 |
| 2024-10-10 | 93.20 |
| 2024-10-09 | 90.99 |
| 2024-10-08 | 93.20 |
| 2024-10-07 | 102.01 |
| 2024-10-04 | 87.32 |
| 2024-10-03 | 86.59 |
| 2024-10-02 | 90.99 |
| 2024-09-30 | 88.79 |
| 2024-09-27 | 65.28 |
| 2024-09-26 | 51.33 |
| 2024-09-25 | 55.00 |
| 2024-09-24 | 52.80 |
| 2024-09-23 | 52.06 |
| 2024-09-20 | 55.73 |
| 2024-09-19 | 54.26 |
| 2024-09-17 | 49.12 |
| 2024-09-16 | 46.18 |
| 2024-09-13 | 46.18 |
| 2024-09-12 | 46.92 |
| 2024-09-11 | 46.92 |
| 2024-09-10 | 46.92 |
| 2024-09-09 | 50.59 |
| 2024-09-05 | 60.14 |
| 2024-09-04 | 65.28 |
| 2024-09-03 | 66.02 |
| 2024-09-02 | 56.47 |
| 2024-08-30 | 65.28 |
| 2024-08-29 | 79.98 |
| 2024-08-28 | 92.46 |
| 2024-08-27 | 94.67 |
| 2024-08-26 | 96.14 |
| 2024-08-23 | 98.34 |
| 2024-08-22 | 100.54 |
| 2024-08-21 | 100.54 |
| 2024-08-20 | 99.10 |
| 2024-08-19 | 100.54 |
| 2024-08-16 | 96.22 |
| 2024-08-15 | 98.38 |
| 2024-08-14 | 98.38 |
| 2024-08-13 | 99.10 |
| 2024-08-12 | 101.99 |
| 2024-08-09 | 102.71 |
| 2024-08-08 | 103.43 |
| 2024-08-07 | 106.31 |
| 2024-08-06 | 105.59 |
| 2024-08-05 | 105.59 |
| 2024-08-02 | 108.48 |
| 2024-08-01 | 110.64 |
| 2024-07-31 | 106.31 |
| 2024-07-30 | 108.48 |
| 2024-07-29 | 107.76 |
| 2024-07-26 | 107.76 |
| 2024-07-25 | 101.99 |
| 2024-07-24 | 104.87 |
| 2024-07-23 | 105.59 |
| 2024-07-22 | 107.04 |
| 2024-07-19 | 104.87 |
| 2024-07-18 | 94.77 |
| 2024-07-17 | 104.87 |
| 2024-07-16 | 105.59 |
| 2024-07-15 | 111.36 |
| 2024-07-12 | 107.76 |
| 2024-07-11 | 103.43 |
| 2024-07-10 | 106.31 |
| 2024-07-09 | 118.58 |
| 2024-07-08 | 121.46 |
| 2024-07-05 | 122.19 |
| 2024-07-04 | 126.51 |
| 2024-07-03 | 124.35 |
| 2024-07-02 | 123.63 |
| 2024-06-28 | 125.79 |
| 2024-06-27 | 123.63 |
| 2024-06-26 | 123.63 |
| 2024-06-25 | 123.63 |
| 2024-06-24 | 124.35 |
| 2024-06-21 | 123.63 |
| 2024-06-20 | 125.07 |
| 2024-06-19 | 122.91 |
| 2024-06-18 | 122.91 |
| 2024-06-17 | 122.19 |
| 2024-06-14 | 123.63 |
| 2024-06-13 | 119.30 |
| 2024-06-12 | 129.40 |
| 2024-06-11 | 133.73 |
| 2024-06-07 | 137.33 |
| 2024-06-06 | 140.94 |
| 2024-06-05 | 140.22 |
| 2024-06-04 | 143.11 |
| 2024-06-03 | 143.83 |
| 2024-05-31 | 140.94 |
| 2024-05-30 | 143.11 |
| 2024-05-29 | 151.04 |
| 2024-05-28 | 150.32 |
| 2024-05-27 | 151.04 |
| 2024-05-24 | 147.43 |
| 2024-05-23 | 151.04 |
| 2024-05-22 | 150.32 |
| 2024-05-21 | 150.32 |
| 2024-05-20 | 156.09 |
| 2024-05-17 | 157.53 |
| 2024-05-16 | 159.70 |
| 2024-05-14 | 158.98 |
| 2024-05-13 | 158.98 |
| 2024-05-10 | 159.70 |
| 2024-05-09 | 156.81 |
| 2024-05-08 | 153.93 |
| 2024-05-07 | 156.81 |
| 2024-05-06 | 159.70 |
| 2024-05-03 | 160.42 |
| 2024-05-02 | 162.58 |
| 2024-04-30 | 166.19 |
| 2024-04-29 | 163.30 |
| 2024-04-26 | 164.75 |
| 2024-04-25 | 166.91 |
| 2024-04-24 | 164.75 |
| 2024-04-23 | 164.03 |
| 2024-04-22 | 166.19 |
| 2024-04-19 | 167.63 |
| 2024-04-18 | 168.35 |
| 2024-04-17 | 167.63 |
| 2024-04-16 | 172.68 |
| 2024-04-15 | 157.53 |
| 2024-04-12 | 152.48 |
| 2024-04-11 | 153.20 |
| 2024-04-10 | 153.93 |
| 2024-04-09 | 153.20 |
| 2024-04-08 | 150.32 |
| 2024-04-05 | 148.88 |
| 2024-04-03 | 149.60 |
| 2024-04-02 | 154.65 |
| 2024-03-28 | 151.76 |
| 2024-03-27 | 152.48 |
| 2024-03-26 | 153.20 |
| 2024-03-25 | 153.20 |
| 2024-03-22 | 155.37 |
| 2024-03-21 | 156.09 |
| 2024-03-20 | 155.37 |
| 2024-03-19 | 153.93 |
| 2024-03-18 | 148.88 |
| 2024-03-15 | 143.83 |
| 2024-03-14 | 148.15 |
| 2024-03-13 | 151.76 |
| 2024-03-12 | 134.45 |
| 2024-03-11 | 133.73 |
| 2024-03-08 | 130.84 |
| 2024-03-07 | 127.23 |
| 2024-03-06 | 126.51 |
| 2024-03-05 | 126.51 |
| 2024-03-04 | 123.63 |
| 2024-03-01 | 125.07 |
| 2024-02-29 | 119.30 |
| 2024-02-28 | 114.97 |
| 2024-02-27 | 113.53 |
| 2024-02-26 | 112.09 |
| 2024-02-23 | 112.09 |
| 2024-02-22 | 107.04 |
| 2024-02-21 | 114.97 |
| 2024-02-20 | 110.64 |
| 2024-02-19 | 110.64 |
| 2024-02-16 | 110.64 |
| 2024-02-15 | 109.20 |
| 2024-02-14 | 108.48 |
| 2024-02-09 | 110.64 |
| 2024-02-08 | 113.53 |
| 2024-02-07 | 109.92 |
| 2024-02-06 | 109.20 |
| 2024-02-05 | 107.76 |
| 2024-02-02 | 107.76 |
| 2024-02-01 | 107.76 |
| 2024-01-31 | 107.76 |
| 2024-01-30 | 107.76 |
| 2024-01-29 | 107.76 |
| 2024-01-26 | 107.76 |
| 2024-01-25 | 108.48 |
| 2024-01-24 | 106.31 |
| 2024-01-23 | 105.59 |
| 2024-01-22 | 100.54 |
| 2024-01-19 | 106.31 |
| 2024-01-18 | 109.92 |
| 2024-01-17 | 109.92 |
| 2024-01-16 | 114.25 |
| 2024-01-15 | 112.81 |
| 2024-01-12 | 107.76 |
| 2024-01-11 | 107.76 |
| 2024-01-10 | 102.71 |
| 2024-01-09 | 101.99 |
| 2024-01-08 | 100.54 |
| 2024-01-05 | 104.15 |
| 2024-01-04 | 103.43 |
| 2024-01-03 | 103.43 |
| 2024-01-02 | 99.82 |
| 2023-12-29 | 99.82 |
| 2023-12-28 | 99.82 |
| 2023-12-27 | 99.10 |
| 2023-12-22 | 99.82 |
| 2023-12-21 | 100.54 |
| 2023-12-20 | 101.27 |
| 2023-12-19 | 101.99 |
| 2023-12-18 | 101.27 |
| 2023-12-15 | 101.27 |
| 2023-12-14 | 99.82 |
| 2023-12-13 | 99.82 |
| 2023-12-12 | 99.82 |
| 2023-12-11 | 100.54 |
| 2023-12-08 | 99.82 |
| 2023-12-07 | 99.82 |
| 2023-12-06 | 99.82 |
| 2023-12-05 | 99.10 |
| 2023-12-04 | 99.10 |
| 2023-12-01 | 99.10 |
| 2023-11-30 | 100.54 |
| 2023-11-29 | 102.71 |
| 2023-11-28 | 101.99 |
| 2023-11-27 | 101.27 |
| 2023-11-24 | 98.38 |
| 2023-11-23 | 94.77 |
| 2023-11-22 | 94.77 |
| 2023-11-21 | 94.77 |
| 2023-11-20 | 94.77 |
| 2023-11-17 | 92.61 |
| 2023-11-16 | 92.61 |
| 2023-11-15 | 94.77 |
| 2023-11-14 | 92.61 |
| 2023-11-13 | 92.61 |
| 2023-11-10 | 91.17 |
| 2023-11-09 | 93.33 |
| 2023-11-08 | 97.66 |
| 2023-11-07 | 94.05 |
| 2023-11-06 | 94.05 |
| 2023-11-03 | 98.38 |
| 2023-11-02 | 99.10 |
| 2023-11-01 | 101.27 |
| 2023-10-31 | 102.71 |
| 2023-10-30 | 103.43 |
| 2023-10-27 | 104.15 |
| 2023-10-26 | 102.71 |
| 2023-10-25 | 101.99 |
| 2023-10-24 | 103.43 |
| 2023-10-20 | 104.87 |
| 2023-10-19 | 104.15 |
| 2023-10-18 | 104.87 |
| 2023-10-17 | 105.59 |
| 2023-10-16 | 107.04 |
| 2023-10-13 | 106.31 |
| 2023-10-12 | 106.31 |
| 2023-10-11 | 107.04 |
| 2023-10-10 | 107.04 |
| 2023-10-09 | 107.04 |
| 2023-10-06 | 107.76 |
| 2023-10-05 | 105.59 |
| 2023-10-04 | 104.15 |
| 2023-10-03 | 103.43 |
| 2023-09-29 | 108.48 |
| 2023-09-28 | 107.04 |
| 2023-09-27 | 104.87 |
| 2023-09-26 | 104.87 |
| 2023-09-25 | 101.27 |
| 2023-09-22 | 99.18 |
| 2023-09-21 | 95.69 |
| 2023-09-20 | 95.00 |
| 2023-09-19 | 95.00 |
| 2023-09-18 | 97.09 |
| 2023-09-15 | 98.48 |
| 2023-09-14 | 99.18 |
| 2023-09-13 | 101.27 |
| 2023-09-12 | 101.27 |
| 2023-09-11 | 101.96 |
| 2023-09-07 | 99.87 |
| 2023-09-06 | 101.96 |
| 2023-09-05 | 101.96 |
| 2023-09-04 | 104.75 |
| 2023-08-31 | 104.75 |
| 2023-08-30 | 104.75 |
| 2023-08-29 | 103.35 |
| 2023-08-28 | 104.75 |
| 2023-08-25 | 102.66 |
| 2023-08-24 | 103.35 |
| 2023-08-23 | 103.35 |
| 2023-08-22 | 104.05 |
| 2023-08-21 | 104.75 |
| 2023-08-18 | 104.05 |
| 2023-08-17 | 106.14 |
| 2023-08-16 | 105.44 |
| 2023-08-15 | 106.84 |
| 2023-08-14 | 106.84 |
| 2023-08-11 | 106.84 |
| 2023-08-10 | 104.05 |
| 2023-08-09 | 106.84 |
| 2023-08-08 | 107.53 |
| 2023-08-07 | 106.84 |
| 2023-08-04 | 106.84 |
| 2023-08-03 | 104.05 |
| 2023-08-02 | 106.84 |
| 2023-08-01 | 106.14 |
| 2023-07-31 | 103.35 |
| 2023-07-28 | 103.35 |
| 2023-07-27 | 104.05 |
| 2023-07-26 | 102.66 |
| 2023-07-25 | 102.66 |
| 2023-07-24 | 101.27 |
| 2023-07-21 | 97.09 |
| 2023-07-20 | 99.87 |
| 2023-07-19 | 97.09 |
| 2023-07-18 | 97.09 |
| 2023-07-14 | 98.48 |
| 2023-07-13 | 101.27 |
| 2023-07-12 | 102.66 |
| 2023-07-11 | 104.75 |
| 2023-07-10 | 106.84 |
| 2023-07-07 | 99.87 |
| 2023-07-06 | 99.18 |
| 2023-07-05 | 99.87 |
| 2023-07-04 | 99.87 |
| 2023-07-03 | 100.57 |
| 2023-06-30 | 99.87 |
| 2023-06-29 | 100.57 |
| 2023-06-28 | 99.87 |
| 2023-06-27 | 99.87 |
| 2023-06-26 | 100.57 |
| 2023-06-23 | 101.27 |
| 2023-06-21 | 99.87 |
| 2023-06-20 | 99.87 |
| 2023-06-19 | 99.18 |
| 2023-06-16 | 99.87 |
| 2023-06-15 | 99.87 |
| 2023-06-14 | 99.18 |
| 2023-06-13 | 99.18 |
| 2023-06-12 | 99.18 |
| 2023-06-09 | 99.18 |
| 2023-06-08 | 97.78 |
| 2023-06-07 | 97.09 |
| 2023-06-06 | 98.48 |
| 2023-06-05 | 99.18 |
| 2023-06-02 | 96.39 |
| 2023-06-01 | 96.39 |
| 2023-05-31 | 94.30 |
| 2023-05-30 | 96.39 |
| 2023-05-29 | 96.39 |
| 2023-05-25 | 94.30 |
| 2023-05-24 | 94.30 |
| 2023-05-23 | 95.00 |
| 2023-05-22 | 95.00 |
| 2023-05-19 | 94.30 |
| 2023-05-18 | 97.09 |
| 2023-05-17 | 96.39 |
| 2023-05-16 | 96.39 |
| 2023-05-15 | 97.09 |
| 2023-05-12 | 94.30 |
| 2023-05-11 | 95.00 |
| 2023-05-10 | 93.60 |
| 2023-05-09 | 94.30 |
| 2023-05-08 | 95.00 |
| 2023-05-05 | 93.60 |
| 2023-05-04 | 94.30 |
| 2023-05-03 | 95.00 |
| 2023-05-02 | 95.00 |
| 2023-04-28 | 95.00 |
| 2023-04-27 | 95.00 |
| 2023-04-26 | 97.09 |
| 2023-04-25 | 98.48 |
| 2023-04-24 | 98.48 |
| 2023-04-21 | 100.57 |
| 2023-04-20 | 100.57 |
| 2023-04-19 | 100.57 |
| 2023-04-18 | 101.96 |
| 2023-04-17 | 97.78 |
| 2023-04-14 | 99.87 |
| 2023-04-13 | 101.27 |
| 2023-04-12 | 101.27 |
| 2023-04-11 | 101.27 |
| 2023-04-06 | 102.66 |
| 2023-04-04 | 101.96 |
| 2023-04-03 | 103.35 |
| 2023-03-31 | 103.35 |
| 2023-03-30 | 101.96 |
| 2023-03-29 | 98.48 |
| 2023-03-28 | 102.66 |
| 2023-03-27 | 99.18 |
| 2023-03-24 | 103.35 |
| 2023-03-23 | 104.75 |
| 2023-03-22 | 104.05 |
| 2023-03-21 | 103.35 |
| 2023-03-20 | 103.35 |
| 2023-03-17 | 100.57 |
| 2023-03-16 | 93.60 |
| 2023-03-15 | 95.00 |
| 2023-03-14 | 92.91 |
| 2023-03-13 | 84.55 |
| 2023-03-10 | 76.89 |
| 2023-03-09 | 78.28 |
| 2023-03-08 | 85.25 |
| 2023-03-07 | 86.64 |
| 2023-03-06 | 90.12 |
| 2023-03-03 | 101.96 |
| 2023-03-02 | 96.39 |
| 2023-03-01 | 109.62 |
| 2023-02-28 | 109.62 |
| 2023-02-27 | 109.62 |
| 2023-02-24 | 108.93 |
| 2023-02-23 | 110.32 |
| 2023-02-22 | 111.02 |
| 2023-02-21 | 111.02 |
| 2023-02-20 | 107.53 |
| 2023-02-17 | 108.23 |
| 2023-02-16 | 108.93 |
| 2023-02-15 | 108.93 |
| 2023-02-14 | 108.93 |
| 2023-02-13 | 106.14 |
| 2023-02-10 | 105.44 |
| 2023-02-09 | 108.23 |
| 2023-02-08 | 111.02 |
| 2023-02-07 | 111.02 |
| 2023-02-06 | 109.62 |
| 2023-02-03 | 111.02 |
| 2023-02-02 | 111.02 |
| 2023-02-01 | 111.02 |
| 2023-01-31 | 111.02 |
| 2023-01-30 | 111.02 |
| 2023-01-27 | 112.41 |
| 2023-01-26 | 111.71 |
| 2023-01-20 | 111.71 |
| 2023-01-19 | 111.02 |
| 2023-01-18 | 108.23 |
| 2023-01-17 | 110.32 |
| 2023-01-16 | 113.80 |
| 2023-01-13 | 112.41 |
| 2023-01-12 | 111.71 |
| 2023-01-11 | 112.41 |
| 2023-01-10 | 111.71 |
| 2023-01-09 | 113.10 |
| 2023-01-06 | 111.02 |
| 2023-01-05 | 111.71 |
| 2023-01-04 | 113.80 |
| 2023-01-03 | 109.62 |
| 2022-12-30 | 115.19 |
| 2022-12-29 | 109.62 |
| 2022-12-28 | 111.02 |
| 2022-12-23 | 104.05 |
| 2022-12-22 | 101.96 |
| 2022-12-21 | 101.96 |
| 2022-12-20 | 101.27 |
| 2022-12-19 | 99.87 |
| 2022-12-16 | 100.57 |
| 2022-12-15 | 106.14 |
| 2022-12-14 | 99.18 |
| 2022-12-13 | 101.96 |
| 2022-12-12 | 99.87 |
| 2022-12-09 | 99.18 |
| 2022-12-08 | 88.03 |
| 2022-12-07 | 89.43 |
| 2022-12-06 | 93.32 |
| 2022-12-05 | 93.97 |
| 2022-12-02 | 90.07 |
| 2022-12-01 | 89.43 |
| 2022-11-30 | 91.37 |
| 2022-11-29 | 90.72 |
| 2022-11-28 | 88.78 |
| 2022-11-25 | 88.78 |
| 2022-11-24 | 82.94 |
| 2022-11-23 | 79.70 |
| 2022-11-22 | 79.70 |
| 2022-11-21 | 80.99 |
| 2022-11-18 | 80.99 |
| 2022-11-17 | 80.99 |
| 2022-11-16 | 80.99 |
| 2022-11-15 | 81.64 |
| 2022-11-14 | 81.64 |
| 2022-11-11 | 85.53 |
| 2022-11-10 | 82.94 |
| 2022-11-09 | 82.29 |
| 2022-11-08 | 82.29 |
| 2022-11-07 | 82.29 |
| 2022-11-04 | 82.29 |
| 2022-11-03 | 81.64 |
| 2022-11-02 | 86.18 |
| 2022-11-01 | 86.18 |
| 2022-10-31 | 86.18 |
| 2022-10-28 | 86.18 |
| 2022-10-27 | 84.24 |
| 2022-10-26 | 90.07 |
| 2022-10-25 | 90.07 |
| 2022-10-24 | 88.13 |
| 2022-10-21 | 90.07 |
| 2022-10-20 | 89.43 |
| 2022-10-19 | 91.37 |
| 2022-10-18 | 91.37 |
| 2022-10-17 | 90.07 |
| 2022-10-14 | 93.97 |
| 2022-10-13 | 90.72 |
| 2022-10-12 | 94.62 |
| 2022-10-11 | 92.67 |
| 2022-10-10 | 94.62 |
| 2022-10-07 | 93.97 |
| 2022-10-06 | 94.62 |
| 2022-10-05 | 91.37 |
| 2022-10-03 | 93.32 |
| 2022-09-30 | 90.07 |
| 2022-09-29 | 91.37 |
| 2022-09-28 | 90.07 |
| 2022-09-27 | 94.62 |
| 2022-09-26 | 94.62 |
| 2022-09-23 | 94.62 |
| 2022-09-22 | 94.62 |
| 2022-09-21 | 94.62 |
| 2022-09-20 | 94.62 |
| 2022-09-19 | 97.21 |
| 2022-09-16 | 98.51 |
| 2022-09-15 | 97.21 |
| 2022-09-14 | 97.86 |
| 2022-09-13 | 97.86 |
| 2022-09-09 | 97.21 |
| 2022-09-08 | 94.62 |
| 2022-09-07 | 92.70 |
| 2022-09-06 | 94.62 |
| 2022-09-05 | 92.70 |
| 2022-09-02 | 92.70 |
| 2022-09-01 | 92.06 |
| 2022-08-31 | 92.06 |
| 2022-08-30 | 93.34 |
| 2022-08-29 | 92.06 |
| 2022-08-26 | 93.34 |
| 2022-08-25 | 93.34 |
| 2022-08-24 | 93.34 |
| 2022-08-23 | 94.62 |
| 2022-08-22 | 93.98 |
| 2022-08-19 | 93.98 |
| 2022-08-18 | 97.17 |
| 2022-08-17 | 96.53 |
| 2022-08-16 | 95.89 |
| 2022-08-15 | 95.25 |
| 2022-08-12 | 95.89 |
| 2022-08-11 | 94.62 |
| 2022-08-10 | 95.25 |
| 2022-08-09 | 94.62 |
| 2022-08-08 | 95.89 |
| 2022-08-05 | 96.53 |
| 2022-08-04 | 95.89 |
| 2022-08-03 | 94.62 |
| 2022-08-02 | 93.34 |
| 2022-08-01 | 95.25 |
| 2022-07-29 | 96.53 |
| 2022-07-28 | 93.34 |
| 2022-07-27 | 89.51 |
| 2022-07-26 | 97.17 |
| 2022-07-25 | 94.62 |
| 2022-07-22 | 100.36 |
| 2022-07-21 | 101.00 |
| 2022-07-20 | 99.72 |
| 2022-07-19 | 96.53 |
| 2022-07-18 | 97.17 |
| 2022-07-15 | 96.53 |
| 2022-07-14 | 96.53 |
| 2022-07-13 | 97.81 |
| 2022-07-12 | 101.00 |
| 2022-07-11 | 104.83 |
| 2022-07-08 | 105.46 |
| 2022-07-07 | 106.10 |
| 2022-07-06 | 108.02 |
| 2022-07-05 | 108.02 |
| 2022-07-04 | 115.03 |
| 2022-06-30 | 110.57 |
| 2022-06-29 | 106.10 |
| 2022-06-28 | 91.43 |
| 2022-06-27 | 88.23 |
| 2022-06-24 | 85.04 |
| 2022-06-23 | 85.04 |
| 2022-06-22 | 85.04 |
| 2022-06-21 | 87.60 |
| 2022-06-20 | 83.13 |
| 2022-06-17 | 82.49 |
| 2022-06-16 | 82.49 |
| 2022-06-15 | 81.85 |
| 2022-06-14 | 81.85 |
| 2022-06-13 | 87.60 |
| 2022-06-10 | 86.96 |
| 2022-06-09 | 72.28 |
| 2022-06-08 | 71.64 |
| 2022-06-07 | 74.84 |
| 2022-06-06 | 74.20 |
| 2022-06-02 | 78.66 |
| 2022-06-01 | 81.85 |
| 2022-05-31 | 70.37 |
| 2022-05-30 | 64.63 |
| 2022-05-27 | 65.26 |
| 2022-05-26 | 70.37 |
| 2022-05-25 | 70.37 |
| 2022-05-24 | 69.73 |
| 2022-05-23 | 68.45 |
| 2022-05-20 | 69.73 |
| 2022-05-19 | 69.73 |
| 2022-05-18 | 69.73 |
| 2022-05-17 | 69.73 |
| 2022-05-16 | 69.09 |
| 2022-05-13 | 67.82 |
| 2022-05-12 | 65.26 |
| 2022-05-11 | 60.80 |
| 2022-05-10 | 60.80 |
| 2022-05-06 | 62.71 |
| 2022-05-05 | 59.52 |
| 2022-05-04 | 60.16 |
| 2022-05-03 | 59.52 |
| 2022-04-29 | 58.88 |
| 2022-04-28 | 54.42 |
| 2022-04-27 | 51.86 |
| 2022-04-26 | 52.50 |
| 2022-04-25 | 53.14 |
| 2022-04-22 | 55.05 |
| 2022-04-21 | 54.42 |
| 2022-04-20 | 54.42 |
| 2022-04-19 | 55.05 |
| 2022-04-14 | 55.69 |
| 2022-04-13 | 53.14 |
| 2022-04-12 | 53.14 |
| 2022-04-11 | 51.23 |
| 2022-04-08 | 53.14 |
| 2022-04-07 | 56.33 |
| 2022-04-06 | 57.61 |
| 2022-04-04 | 57.61 |
| 2022-04-01 | 57.61 |
| 2022-03-31 | 57.61 |
| 2022-03-30 | 58.88 |
| 2022-03-29 | 58.24 |
| 2022-03-28 | 58.24 |
| 2022-03-25 | 58.24 |
| 2022-03-24 | 58.88 |
| 2022-03-23 | 53.78 |
| 2022-03-22 | 55.05 |
| 2022-03-21 | 55.05 |
| 2022-03-18 | 49.31 |
| 2022-03-17 | 49.31 |
| 2022-03-16 | 38.46 |
| 2022-03-15 | 38.46 |
| 2022-03-14 | 43.57 |
| 2022-03-11 | 52.50 |
| 2022-03-10 | 53.14 |
| 2022-03-09 | 56.97 |
| 2022-03-08 | 58.24 |
| 2022-03-07 | 60.80 |
| 2022-03-04 | 64.63 |
| 2022-03-03 | 68.45 |
| 2022-03-02 | 69.09 |
| 2022-03-01 | 72.28 |
| 2022-02-28 | 72.28 |
| 2022-02-25 | 73.56 |
| 2022-02-24 | 72.28 |
| 2022-02-23 | 75.47 |
| 2022-02-22 | 73.56 |
| 2022-02-21 | 75.47 |
| 2022-02-18 | 75.47 |
| 2022-02-17 | 72.92 |
| 2022-02-16 | 68.45 |
| 2022-02-15 | 68.45 |
| 2022-02-14 | 68.45 |
| 2022-02-11 | 69.73 |
| 2022-02-10 | 72.28 |
| 2022-02-09 | 76.11 |
| 2022-02-08 | 78.66 |
| 2022-02-07 | 74.20 |
| 2022-02-04 | 76.75 |
| 2022-01-31 | 76.75 |
| 2022-01-28 | 76.75 |
| 2022-01-27 | 77.39 |
| 2022-01-26 | 83.13 |
| 2022-01-25 | 82.49 |
| 2022-01-24 | 85.04 |
| 2022-01-21 | 83.77 |
| 2022-01-20 | 90.15 |
| 2022-01-19 | 91.43 |
| 2022-01-18 | 94.62 |
| 2022-01-17 | 94.62 |
| 2022-01-14 | 91.43 |
| 2022-01-13 | 92.06 |
| 2022-01-12 | 91.43 |
| 2022-01-11 | 88.87 |
| 2022-01-10 | 87.60 |
| 2022-01-07 | 88.23 |
| 2022-01-06 | 83.77 |
| 2022-01-05 | 85.04 |
| 2022-01-04 | 87.60 |
| 2022-01-03 | 73.56 |
| 2021-12-31 | 71.64 |
| 2021-12-30 | 71.64 |
| 2021-12-29 | 65.90 |
| 2021-12-28 | 74.20 |
| 2021-12-24 | 72.28 |
| 2021-12-23 | 69.73 |
| 2021-12-22 | 69.09 |
| 2021-12-21 | 67.18 |
| 2021-12-20 | 63.35 |
| 2021-12-17 | 63.99 |
| 2021-12-16 | 67.18 |
| 2021-12-15 | 66.54 |
| 2021-12-14 | 66.54 |
| 2021-12-13 | 69.73 |
| 2021-12-10 | 71.64 |
| 2021-12-09 | 71.64 |
| 2021-12-08 | 70.37 |
| 2021-12-07 | 69.09 |
| 2021-12-06 | 67.82 |
| 2021-12-03 | 69.09 |
| 2021-12-02 | 62.71 |
| 2021-12-01 | 63.99 |
| 2021-11-30 | 71.01 |
| 2021-11-29 | 70.37 |
| 2021-11-26 | 71.01 |
| 2021-11-25 | 69.73 |
| 2021-11-24 | 69.09 |
| 2021-11-23 | 69.09 |
| 2021-11-22 | 69.09 |
| 2021-11-19 | 64.63 |
| 2021-11-18 | 63.99 |
| 2021-11-17 | 63.35 |
| 2021-11-16 | 65.90 |
| 2021-11-15 | 57.61 |
| 2021-11-12 | 59.52 |
| 2021-11-11 | 52.50 |
| 2021-11-10 | 53.14 |
| 2021-11-09 | 48.67 |
| 2021-11-08 | 49.95 |
| 2021-11-05 | 46.76 |
| 2021-11-04 | 46.76 |
| 2021-11-03 | 48.04 |
| 2021-11-02 | 49.31 |
| 2021-11-01 | 50.59 |
| 2021-10-29 | 50.59 |
| 2021-10-28 | 49.95 |
| 2021-10-27 | 50.59 |
| 2021-10-26 | 50.59 |
| 2021-10-25 | 50.59 |
| 2021-10-22 | 51.23 |
| 2021-10-21 | 49.95 |
| 2021-10-20 | 44.21 |
| 2021-10-19 | 37.83 |
| 2021-10-18 | 30.17 |
| 2021-10-15 | 30.81 |
| 2021-10-12 | 30.81 |
| 2021-10-11 | 32.08 |
| 2021-10-08 | 32.08 |
| 2021-10-07 | 28.26 |
| 2021-10-06 | 28.26 |
| 2021-10-05 | 28.26 |
| 2021-10-04 | 29.53 |
| 2021-09-30 | 33.36 |
| 2021-09-29 | 34.64 |
| 2021-09-28 | 42.29 |
| 2021-09-27 | 41.02 |
| 2021-09-24 | 48.67 |
| 2021-09-23 | 49.95 |
| 2021-09-21 | 48.04 |
| 2021-09-20 | 44.85 |
| 2021-09-17 | 48.67 |
| 2021-09-16 | 48.67 |
| 2021-09-15 | 49.95 |
| 2021-09-14 | 52.50 |
| 2021-09-13 | 54.40 |
| 2021-09-10 | 59.46 |
| 2021-09-09 | 55.67 |
| 2021-09-08 | 56.30 |
| 2021-09-07 | 55.67 |
| 2021-09-06 | 55.03 |
| 2021-09-03 | 53.14 |
| 2021-09-02 | 58.20 |
| 2021-09-01 | 59.46 |
| 2021-08-31 | 56.93 |
| 2021-08-30 | 53.14 |
| 2021-08-27 | 50.60 |
| 2021-08-26 | 58.83 |
| 2021-08-25 | 58.83 |
| 2021-08-24 | 49.97 |
| 2021-08-23 | 49.34 |
| 2021-08-20 | 46.81 |
| 2021-08-19 | 63.26 |
| 2021-08-18 | 64.53 |
| 2021-08-17 | 65.79 |
| 2021-08-16 | 76.55 |
| 2021-08-13 | 84.77 |
| 2021-08-12 | 84.14 |
| 2021-08-11 | 86.04 |
| 2021-08-10 | 96.16 |
| 2021-08-09 | 96.80 |
| 2021-08-06 | 102.49 |
| 2021-08-05 | 98.06 |
| 2021-08-04 | 99.96 |
| 2021-08-03 | 101.86 |
| 2021-08-02 | 105.66 |
| 2021-07-30 | 105.66 |
| 2021-07-29 | 93.00 |
| 2021-07-28 | 86.67 |
| 2021-07-27 | 83.51 |
| 2021-07-26 | 100.59 |
| 2021-07-23 | 101.23 |
| 2021-07-22 | 99.33 |
| 2021-07-21 | 108.19 |
| 2021-07-20 | 105.66 |
| 2021-07-19 | 105.66 |
| 2021-07-16 | 101.86 |
| 2021-07-15 | 98.06 |
| 2021-07-14 | 95.53 |
| 2021-07-13 | 95.53 |
| 2021-07-12 | 94.27 |
| 2021-07-09 | 93.63 |
| 2021-07-08 | 93.00 |
| 2021-07-07 | 89.20 |
| 2021-07-06 | 89.20 |
| 2021-07-05 | 87.94 |
| 2021-07-02 | 79.08 |
| 2021-06-30 | 74.02 |
| 2021-06-29 | 70.85 |
| 2021-06-28 | 82.88 |
| 2021-06-25 | 75.92 |
| 2021-06-24 | 69.59 |
| 2021-06-23 | 64.53 |
| 2021-06-22 | 61.36 |
| 2021-06-21 | 63.89 |
| 2021-06-18 | 63.26 |
| 2021-06-17 | 62.63 |
| 2021-06-16 | 62.63 |
| 2021-06-15 | 64.53 |
| 2021-06-11 | 57.56 |
| 2021-06-10 | 58.20 |
| 2021-06-09 | 55.67 |
| 2021-06-08 | 61.36 |
| 2021-06-07 | 51.24 |
| 2021-06-04 | 49.97 |
| 2021-06-03 | 52.50 |
| 2021-06-02 | 53.77 |
| 2021-06-01 | 48.71 |
| 2021-05-31 | 48.71 |
| 2021-05-28 | 48.07 |
| 2021-05-27 | 49.34 |
| 2021-05-26 | 46.81 |
| 2021-05-25 | 43.01 |
| 2021-05-24 | 44.91 |
| 2021-05-21 | 47.44 |
| 2021-05-20 | 46.17 |
| 2021-05-18 | 46.81 |
| 2021-05-17 | 44.91 |
| 2021-05-14 | 42.38 |
| 2021-05-13 | 37.32 |
| 2021-05-12 | 39.21 |
| 2021-05-11 | 40.48 |
| 2021-05-10 | 40.48 |
| 2021-05-07 | 39.21 |
| 2021-05-06 | 37.95 |
| 2021-05-05 | 38.58 |
| 2021-05-04 | 36.05 |
| 2021-05-03 | 35.42 |
| 2021-04-30 | 34.15 |
| 2021-04-29 | 34.15 |
| 2021-04-28 | 32.89 |
| 2021-04-27 | 33.52 |
| 2021-04-26 | 36.68 |
| 2021-04-23 | 33.52 |
| 2021-04-22 | 32.25 |
| 2021-04-21 | 34.78 |
| 2021-04-20 | 32.89 |
| 2021-04-19 | 32.25 |
| 2021-04-16 | 29.09 |
| 2021-04-15 | 25.93 |
| 2021-04-14 | 26.56 |
| 2021-04-13 | 25.93 |
| 2021-04-12 | 23.39 |
| 2021-04-09 | 27.19 |
| 2021-04-08 | 26.56 |
| 2021-04-07 | 25.93 |
| 2021-04-01 | 24.66 |
| 2021-03-31 | 25.29 |
| 2021-03-30 | 25.29 |
| 2021-03-29 | 22.76 |
| 2021-03-26 | 20.23 |
| 2021-03-25 | 20.23 |
| 2021-03-24 | 20.23 |
| 2021-03-23 | 20.23 |
| 2021-03-22 | 20.23 |
| 2021-03-19 | 22.13 |
| 2021-03-18 | 15.80 |
| 2021-03-17 | 15.80 |
| 2021-03-16 | 15.80 |
| 2021-03-15 | 20.23 |
| 2021-03-12 | 16.43 |
| 2021-03-11 | 17.07 |
| 2021-03-10 | 18.33 |
| 2021-03-09 | 17.07 |
| 2021-03-08 | 20.23 |
| 2021-03-05 | 20.23 |
| 2021-03-04 | 18.96 |
| 2021-03-03 | 19.60 |
| 2021-03-02 | 20.23 |
| 2021-03-01 | 20.86 |
| 2021-02-26 | 20.23 |
| 2021-02-25 | 21.50 |
| 2021-02-24 | 15.17 |
| 2021-02-23 | 24.66 |
| 2021-02-22 | 25.93 |
| 2021-02-19 | 27.19 |
| 2021-02-18 | 28.46 |
| 2021-02-17 | 34.15 |
| 2021-02-16 | 20.86 |
| 2021-02-11 | 21.50 |
| 2021-02-10 | 20.23 |
| 2021-02-09 | 17.70 |
| 2021-02-08 | 13.27 |
| 2021-02-05 | 13.27 |
| 2021-02-04 | 12.00 |
| 2021-02-03 | 10.74 |
| 2021-02-02 | 10.74 |
| 2021-02-01 | 12.00 |
| 2021-01-29 | 13.90 |
| 2021-01-28 | 15.17 |
| 2021-01-27 | 13.27 |
| 2021-01-26 | 13.90 |
| 2021-01-25 | 8.84 |
| 2021-01-22 | 8.84 |
| 2021-01-21 | 8.84 |
| 2021-01-20 | 13.90 |
| 2021-01-19 | 14.53 |
| 2021-01-18 | 17.70 |
| 2021-01-15 | 17.07 |
| 2021-01-14 | 17.07 |
| 2021-01-13 | 20.23 |
| 2021-01-12 | 20.86 |
| 2021-01-11 | 20.23 |
| 2021-01-08 | 20.86 |
| 2021-01-07 | 20.86 |
| 2021-01-06 | 22.13 |
| 2021-01-05 | 21.50 |
| 2021-01-04 | 23.39 |
| 2020-12-31 | 23.39 |
| 2020-12-30 | 23.39 |
| 2020-12-29 | 23.39 |
| 2020-12-28 | 25.93 |
| 2020-12-24 | 27.82 |
| 2020-12-23 | 27.82 |
| 2020-12-22 | 29.09 |
| 2020-12-21 | 34.78 |
| 2020-12-18 | 38.58 |
| 2020-12-17 | 37.32 |
| 2020-12-16 | 37.32 |
| 2020-12-15 | 33.52 |
| 2020-12-14 | 33.52 |
| 2020-12-11 | 40.48 |
| 2020-12-10 | 29.72 |
| 2020-12-09 | 27.19 |
| 2020-12-08 | 35.42 |
| 2020-12-07 | 32.25 |
| 2020-12-04 | 20.23 |
| 2020-12-03 | 16.43 |
| 2020-12-02 | 14.53 |
| 2020-12-01 | 13.90 |
| 2020-11-30 | 18.33 |
| 2020-11-27 | 13.90 |
| 2020-11-26 | 13.90 |
| 2020-11-25 | 13.90 |
| 2020-11-24 | 15.17 |
| 2020-11-23 | 15.17 |
| 2020-11-20 | 12.00 |
| 2020-11-19 | 12.00 |
| 2020-11-18 | 12.00 |
| 2020-11-17 | 11.37 |
| 2020-11-16 | 12.00 |
| 2020-11-13 | 12.00 |
| 2020-11-12 | 12.00 |
| 2020-11-11 | 12.00 |
| 2020-11-10 | 12.00 |
| 2020-11-09 | 12.00 |
| 2020-11-06 | 12.00 |
| 2020-11-05 | 12.00 |
| 2020-11-04 | 11.37 |
| 2020-11-03 | 12.00 |
| 2020-11-02 | 12.00 |
| 2020-10-30 | 12.00 |
| 2020-10-29 | 12.00 |
| 2020-10-28 | 12.00 |
| 2020-10-27 | 11.37 |
| 2020-10-23 | 9.47 |
| 2020-10-22 | 10.11 |
| 2020-10-21 | 8.21 |
| 2020-10-20 | 8.21 |
| 2020-10-19 | 8.21 |
| 2020-10-16 | 7.57 |
| 2020-10-15 | 6.94 |
| 2020-10-14 | 6.31 |
| 2020-10-12 | 5.68 |
| 2020-10-09 | 5.68 |
| 2020-10-08 | 4.41 |
| 2020-10-07 | 4.41 |
| 2020-10-06 | 3.78 |
| 2020-10-05 | 3.78 |
| 2020-09-30 | 3.14 |
| 2020-09-29 | 5.04 |
| 2020-09-28 | 5.04 |
| 2020-09-25 | 5.04 |
| 2020-09-24 | 5.04 |
| 2020-09-23 | 3.78 |
| 2020-09-22 | 4.41 |
| 2020-09-21 | 4.41 |
| 2020-09-18 | 4.41 |
| 2020-09-17 | 3.78 |
| 2020-09-16 | 3.78 |
| 2020-09-15 | 2.51 |
| 2020-09-14 | 0.61 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy