Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-30 | 204.45 |
| 2025-09-29 | 203.42 |
| 2025-09-26 | 197.78 |
| 2025-09-25 | 198.80 |
| 2025-09-24 | 198.80 |
| 2025-09-23 | 201.81 |
| 2025-09-22 | 197.30 |
| 2025-09-19 | 205.31 |
| 2025-09-18 | 206.31 |
| 2025-09-17 | 208.81 |
| 2025-09-16 | 205.31 |
| 2025-09-15 | 206.31 |
| 2025-09-12 | 208.81 |
| 2025-09-11 | 208.81 |
| 2025-09-10 | 209.31 |
| 2025-09-09 | 210.32 |
| 2025-09-08 | 208.31 |
| 2025-09-05 | 204.31 |
| 2025-09-04 | 197.30 |
| 2025-09-03 | 198.30 |
| 2025-09-02 | 205.81 |
| 2025-09-01 | 210.32 |
| 2025-08-29 | 210.82 |
| 2025-08-28 | 209.82 |
| 2025-08-27 | 208.31 |
| 2025-08-26 | 212.32 |
| 2025-08-25 | 214.32 |
| 2025-08-22 | 209.31 |
| 2025-08-21 | 209.31 |
| 2025-08-20 | 208.81 |
| 2025-08-19 | 210.32 |
| 2025-08-18 | 211.82 |
| 2025-08-15 | 210.82 |
| 2025-08-14 | 210.32 |
| 2025-08-13 | 213.32 |
| 2025-08-12 | 212.32 |
| 2025-08-11 | 212.32 |
| 2025-08-08 | 211.32 |
| 2025-08-07 | 213.32 |
| 2025-08-06 | 210.82 |
| 2025-08-05 | 213.82 |
| 2025-08-04 | 205.31 |
| 2025-08-01 | 204.81 |
| 2025-07-31 | 209.31 |
| 2025-07-30 | 222.83 |
| 2025-07-29 | 221.33 |
| 2025-07-28 | 232.84 |
| 2025-07-25 | 230.84 |
| 2025-07-24 | 235.84 |
| 2025-07-23 | 230.84 |
| 2025-07-22 | 229.84 |
| 2025-07-21 | 221.33 |
| 2025-07-18 | 219.83 |
| 2025-07-17 | 221.33 |
| 2025-07-16 | 219.83 |
| 2025-07-15 | 221.33 |
| 2025-07-14 | 219.83 |
| 2025-07-11 | 210.82 |
| 2025-07-10 | 205.31 |
| 2025-07-09 | 199.30 |
| 2025-07-08 | 199.80 |
| 2025-07-07 | 197.30 |
| 2025-07-04 | 198.80 |
| 2025-07-03 | 205.81 |
| 2025-07-02 | 201.31 |
| 2025-06-30 | 214.82 |
| 2025-06-27 | 206.81 |
| 2025-06-26 | 219.32 |
| 2025-06-25 | 223.33 |
| 2025-06-24 | 212.82 |
| 2025-06-23 | 208.31 |
| 2025-06-20 | 207.81 |
| 2025-06-19 | 202.81 |
| 2025-06-18 | 212.82 |
| 2025-06-17 | 214.32 |
| 2025-06-16 | 213.32 |
| 2025-06-13 | 216.82 |
| 2025-06-12 | 218.32 |
| 2025-06-11 | 216.82 |
| 2025-06-10 | 215.82 |
| 2025-06-09 | 213.82 |
| 2025-06-06 | 209.82 |
| 2025-06-05 | 210.82 |
| 2025-06-04 | 212.82 |
| 2025-06-03 | 207.31 |
| 2025-06-02 | 201.81 |
| 2025-05-30 | 205.81 |
| 2025-05-29 | 202.81 |
| 2025-05-28 | 199.80 |
| 2025-05-27 | 201.31 |
| 2025-05-26 | 193.30 |
| 2025-05-23 | 198.30 |
| 2025-05-22 | 207.31 |
| 2025-05-21 | 211.32 |
| 2025-05-20 | 207.31 |
| 2025-05-19 | 200.31 |
| 2025-05-16 | 190.30 |
| 2025-05-15 | 187.79 |
| 2025-05-14 | 192.30 |
| 2025-05-13 | 195.80 |
| 2025-05-12 | 194.30 |
| 2025-05-09 | 190.80 |
| 2025-05-08 | 190.30 |
| 2025-05-07 | 191.80 |
| 2025-05-06 | 192.30 |
| 2025-05-02 | 195.30 |
| 2025-04-30 | 198.80 |
| 2025-04-29 | 192.80 |
| 2025-04-28 | 197.30 |
| 2025-04-25 | 197.80 |
| 2025-04-24 | 199.80 |
| 2025-04-23 | 197.80 |
| 2025-04-22 | 196.80 |
| 2025-04-17 | 199.30 |
| 2025-04-16 | 196.30 |
| 2025-04-15 | 200.31 |
| 2025-04-14 | 204.31 |
| 2025-04-11 | 209.31 |
| 2025-04-10 | 208.31 |
| 2025-04-09 | 204.31 |
| 2025-04-08 | 203.81 |
| 2025-04-07 | 191.30 |
| 2025-04-03 | 232.34 |
| 2025-04-02 | 233.84 |
| 2025-04-01 | 237.84 |
| 2025-03-31 | 235.34 |
| 2025-03-28 | 225.33 |
| 2025-03-27 | 220.83 |
| 2025-03-26 | 220.83 |
| 2025-03-25 | 238.84 |
| 2025-03-24 | 242.85 |
| 2025-03-21 | 212.32 |
| 2025-03-20 | 217.82 |
| 2025-03-19 | 206.31 |
| 2025-03-18 | 196.30 |
| 2025-03-17 | 192.30 |
| 2025-03-14 | 191.30 |
| 2025-03-13 | 190.80 |
| 2025-03-12 | 189.79 |
| 2025-03-11 | 191.30 |
| 2025-03-10 | 194.30 |
| 2025-03-07 | 189.29 |
| 2025-03-06 | 189.79 |
| 2025-03-05 | 188.29 |
| 2025-03-04 | 182.29 |
| 2025-03-03 | 178.28 |
| 2025-02-28 | 200.31 |
| 2025-02-27 | 191.30 |
| 2025-02-26 | 181.29 |
| 2025-02-25 | 173.28 |
| 2025-02-24 | 170.27 |
| 2025-02-21 | 166.27 |
| 2025-02-20 | 159.26 |
| 2025-02-19 | 151.76 |
| 2025-02-18 | 155.26 |
| 2025-02-17 | 152.26 |
| 2025-02-14 | 151.76 |
| 2025-02-13 | 145.25 |
| 2025-02-12 | 145.25 |
| 2025-02-11 | 138.74 |
| 2025-02-10 | 137.74 |
| 2025-02-07 | 130.73 |
| 2025-02-06 | 129.73 |
| 2025-02-05 | 123.23 |
| 2025-02-04 | 121.23 |
| 2025-02-03 | 121.23 |
| 2025-01-28 | 124.73 |
| 2025-01-27 | 132.24 |
| 2025-01-24 | 131.24 |
| 2025-01-23 | 131.24 |
| 2025-01-22 | 129.73 |
| 2025-01-21 | 131.24 |
| 2025-01-20 | 128.23 |
| 2025-01-17 | 126.73 |
| 2025-01-16 | 126.24 |
| 2025-01-15 | 126.24 |
| 2025-01-14 | 124.78 |
| 2025-01-13 | 122.84 |
| 2025-01-10 | 123.81 |
| 2025-01-09 | 127.70 |
| 2025-01-08 | 129.16 |
| 2025-01-07 | 129.65 |
| 2025-01-06 | 133.54 |
| 2025-01-03 | 133.54 |
| 2025-01-02 | 145.22 |
| 2024-12-31 | 148.63 |
| 2024-12-30 | 149.11 |
| 2024-12-27 | 146.68 |
| 2024-12-24 | 142.79 |
| 2024-12-23 | 139.38 |
| 2024-12-20 | 136.95 |
| 2024-12-19 | 133.54 |
| 2024-12-18 | 137.92 |
| 2024-12-17 | 139.87 |
| 2024-12-16 | 142.30 |
| 2024-12-13 | 146.19 |
| 2024-12-12 | 148.14 |
| 2024-12-11 | 145.22 |
| 2024-12-10 | 139.38 |
| 2024-12-09 | 140.35 |
| 2024-12-06 | 129.16 |
| 2024-12-05 | 127.70 |
| 2024-12-04 | 128.19 |
| 2024-12-03 | 128.68 |
| 2024-12-02 | 115.54 |
| 2024-11-29 | 111.16 |
| 2024-11-28 | 109.70 |
| 2024-11-27 | 113.11 |
| 2024-11-26 | 111.16 |
| 2024-11-25 | 111.65 |
| 2024-11-22 | 111.65 |
| 2024-11-21 | 116.03 |
| 2024-11-20 | 117.00 |
| 2024-11-19 | 117.00 |
| 2024-11-18 | 117.00 |
| 2024-11-15 | 116.03 |
| 2024-11-14 | 117.97 |
| 2024-11-13 | 122.84 |
| 2024-11-12 | 123.81 |
| 2024-11-11 | 130.14 |
| 2024-11-08 | 135.00 |
| 2024-11-07 | 136.46 |
| 2024-11-06 | 131.60 |
| 2024-11-05 | 135.00 |
| 2024-11-04 | 132.08 |
| 2024-11-01 | 132.57 |
| 2024-10-31 | 130.62 |
| 2024-10-30 | 130.62 |
| 2024-10-29 | 135.00 |
| 2024-10-28 | 138.41 |
| 2024-10-25 | 137.92 |
| 2024-10-24 | 139.38 |
| 2024-10-23 | 144.25 |
| 2024-10-22 | 143.76 |
| 2024-10-21 | 144.25 |
| 2024-10-18 | 145.22 |
| 2024-10-17 | 134.03 |
| 2024-10-16 | 137.92 |
| 2024-10-15 | 136.46 |
| 2024-10-14 | 144.73 |
| 2024-10-10 | 143.27 |
| 2024-10-09 | 138.41 |
| 2024-10-08 | 148.63 |
| 2024-10-07 | 174.41 |
| 2024-10-04 | 166.63 |
| 2024-10-03 | 165.17 |
| 2024-10-02 | 169.55 |
| 2024-09-30 | 154.46 |
| 2024-09-27 | 146.19 |
| 2024-09-26 | 132.08 |
| 2024-09-25 | 122.84 |
| 2024-09-24 | 121.87 |
| 2024-09-23 | 112.13 |
| 2024-09-20 | 116.37 |
| 2024-09-19 | 111.66 |
| 2024-09-17 | 106.49 |
| 2024-09-16 | 108.84 |
| 2024-09-13 | 108.84 |
| 2024-09-12 | 104.61 |
| 2024-09-11 | 104.14 |
| 2024-09-10 | 111.66 |
| 2024-09-09 | 114.02 |
| 2024-09-05 | 121.54 |
| 2024-09-04 | 120.60 |
| 2024-09-03 | 121.54 |
| 2024-09-02 | 119.19 |
| 2024-08-30 | 119.66 |
| 2024-08-29 | 118.25 |
| 2024-08-28 | 115.43 |
| 2024-08-27 | 122.48 |
| 2024-08-26 | 123.89 |
| 2024-08-23 | 121.54 |
| 2024-08-22 | 122.48 |
| 2024-08-21 | 120.60 |
| 2024-08-20 | 122.01 |
| 2024-08-19 | 127.66 |
| 2024-08-16 | 125.77 |
| 2024-08-15 | 126.72 |
| 2024-08-14 | 126.25 |
| 2024-08-13 | 128.60 |
| 2024-08-12 | 130.95 |
| 2024-08-09 | 130.01 |
| 2024-08-08 | 125.77 |
| 2024-08-07 | 128.60 |
| 2024-08-06 | 130.48 |
| 2024-08-05 | 122.95 |
| 2024-08-02 | 132.36 |
| 2024-08-01 | 133.30 |
| 2024-07-31 | 138.95 |
| 2024-07-30 | 134.24 |
| 2024-07-29 | 138.00 |
| 2024-07-26 | 139.42 |
| 2024-07-25 | 133.30 |
| 2024-07-24 | 140.36 |
| 2024-07-23 | 131.42 |
| 2024-07-22 | 128.13 |
| 2024-07-19 | 121.54 |
| 2024-07-18 | 122.48 |
| 2024-07-17 | 122.95 |
| 2024-07-16 | 120.13 |
| 2024-07-15 | 125.77 |
| 2024-07-12 | 127.66 |
| 2024-07-11 | 122.01 |
| 2024-07-10 | 117.78 |
| 2024-07-09 | 122.95 |
| 2024-07-08 | 129.07 |
| 2024-07-05 | 140.36 |
| 2024-07-04 | 141.77 |
| 2024-07-03 | 142.24 |
| 2024-07-02 | 138.00 |
| 2024-06-28 | 136.12 |
| 2024-06-27 | 143.18 |
| 2024-06-26 | 173.28 |
| 2024-06-25 | 184.10 |
| 2024-06-24 | 185.98 |
| 2024-06-21 | 199.15 |
| 2024-06-20 | 198.68 |
| 2024-06-19 | 190.69 |
| 2024-06-18 | 188.80 |
| 2024-06-17 | 185.51 |
| 2024-06-14 | 194.92 |
| 2024-06-13 | 192.57 |
| 2024-06-12 | 182.69 |
| 2024-06-11 | 176.10 |
| 2024-06-07 | 184.57 |
| 2024-06-06 | 172.34 |
| 2024-06-05 | 165.76 |
| 2024-06-04 | 170.93 |
| 2024-06-03 | 173.75 |
| 2024-05-31 | 165.76 |
| 2024-05-30 | 168.11 |
| 2024-05-29 | 164.34 |
| 2024-05-28 | 170.46 |
| 2024-05-27 | 173.75 |
| 2024-05-24 | 162.46 |
| 2024-05-23 | 166.70 |
| 2024-05-22 | 176.10 |
| 2024-05-21 | 170.93 |
| 2024-05-20 | 184.57 |
| 2024-05-17 | 180.34 |
| 2024-05-16 | 170.93 |
| 2024-05-14 | 171.87 |
| 2024-05-13 | 170.93 |
| 2024-05-10 | 146.00 |
| 2024-05-09 | 137.06 |
| 2024-05-08 | 136.12 |
| 2024-05-07 | 140.83 |
| 2024-05-06 | 138.47 |
| 2024-05-03 | 135.18 |
| 2024-05-02 | 141.30 |
| 2024-04-30 | 129.07 |
| 2024-04-29 | 129.54 |
| 2024-04-26 | 131.89 |
| 2024-04-25 | 129.54 |
| 2024-04-24 | 127.19 |
| 2024-04-23 | 122.48 |
| 2024-04-22 | 123.42 |
| 2024-04-19 | 129.54 |
| 2024-04-18 | 129.07 |
| 2024-04-17 | 123.89 |
| 2024-04-16 | 121.07 |
| 2024-04-15 | 128.60 |
| 2024-04-12 | 130.95 |
| 2024-04-11 | 138.00 |
| 2024-04-10 | 139.42 |
| 2024-04-09 | 130.48 |
| 2024-04-08 | 126.25 |
| 2024-04-05 | 120.13 |
| 2024-04-03 | 123.89 |
| 2024-04-02 | 118.25 |
| 2024-03-28 | 115.90 |
| 2024-03-27 | 119.66 |
| 2024-03-26 | 123.42 |
| 2024-03-25 | 129.54 |
| 2024-03-22 | 129.54 |
| 2024-03-21 | 133.77 |
| 2024-03-20 | 130.95 |
| 2024-03-19 | 134.24 |
| 2024-03-18 | 140.36 |
| 2024-03-15 | 136.59 |
| 2024-03-14 | 134.71 |
| 2024-03-13 | 137.53 |
| 2024-03-12 | 135.65 |
| 2024-03-11 | 139.42 |
| 2024-03-08 | 138.00 |
| 2024-03-07 | 135.65 |
| 2024-03-06 | 141.77 |
| 2024-03-05 | 133.77 |
| 2024-03-04 | 136.59 |
| 2024-03-01 | 136.12 |
| 2024-02-29 | 152.59 |
| 2024-02-28 | 142.24 |
| 2024-02-27 | 130.01 |
| 2024-02-26 | 124.36 |
| 2024-02-23 | 121.54 |
| 2024-02-22 | 128.13 |
| 2024-02-21 | 122.95 |
| 2024-02-20 | 123.42 |
| 2024-02-19 | 115.90 |
| 2024-02-16 | 119.66 |
| 2024-02-15 | 109.31 |
| 2024-02-14 | 108.37 |
| 2024-02-09 | 96.61 |
| 2024-02-08 | 96.61 |
| 2024-02-07 | 92.38 |
| 2024-02-06 | 92.38 |
| 2024-02-05 | 84.85 |
| 2024-02-02 | 87.68 |
| 2024-02-01 | 88.62 |
| 2024-01-31 | 87.68 |
| 2024-01-30 | 87.68 |
| 2024-01-29 | 96.61 |
| 2024-01-26 | 96.61 |
| 2024-01-25 | 96.16 |
| 2024-01-24 | 91.59 |
| 2024-01-23 | 82.47 |
| 2024-01-22 | 78.82 |
| 2024-01-19 | 84.30 |
| 2024-01-18 | 88.40 |
| 2024-01-17 | 82.93 |
| 2024-01-16 | 97.07 |
| 2024-01-15 | 103.45 |
| 2024-01-12 | 101.17 |
| 2024-01-11 | 97.98 |
| 2024-01-10 | 94.79 |
| 2024-01-09 | 101.17 |
| 2024-01-08 | 103.00 |
| 2024-01-05 | 107.56 |
| 2024-01-04 | 108.02 |
| 2024-01-03 | 101.63 |
| 2024-01-02 | 94.33 |
| 2023-12-29 | 95.70 |
| 2023-12-28 | 96.61 |
| 2023-12-27 | 93.88 |
| 2023-12-22 | 78.82 |
| 2023-12-21 | 80.65 |
| 2023-12-20 | 76.08 |
| 2023-12-19 | 72.43 |
| 2023-12-18 | 80.65 |
| 2023-12-15 | 81.56 |
| 2023-12-14 | 83.38 |
| 2023-12-13 | 80.19 |
| 2023-12-12 | 89.31 |
| 2023-12-11 | 85.66 |
| 2023-12-08 | 87.94 |
| 2023-12-07 | 89.31 |
| 2023-12-06 | 92.96 |
| 2023-12-05 | 91.14 |
| 2023-12-04 | 95.24 |
| 2023-12-01 | 98.44 |
| 2023-11-30 | 102.54 |
| 2023-11-29 | 110.75 |
| 2023-11-28 | 117.60 |
| 2023-11-27 | 122.61 |
| 2023-11-24 | 130.83 |
| 2023-11-23 | 130.83 |
| 2023-11-22 | 129.46 |
| 2023-11-21 | 133.11 |
| 2023-11-20 | 135.39 |
| 2023-11-17 | 132.65 |
| 2023-11-16 | 132.19 |
| 2023-11-15 | 128.09 |
| 2023-11-14 | 127.63 |
| 2023-11-13 | 130.37 |
| 2023-11-10 | 130.83 |
| 2023-11-09 | 129.46 |
| 2023-11-08 | 130.37 |
| 2023-11-07 | 134.02 |
| 2023-11-06 | 134.93 |
| 2023-11-03 | 128.54 |
| 2023-11-02 | 124.44 |
| 2023-11-01 | 127.63 |
| 2023-10-31 | 125.81 |
| 2023-10-30 | 127.63 |
| 2023-10-27 | 125.81 |
| 2023-10-26 | 121.25 |
| 2023-10-25 | 126.26 |
| 2023-10-24 | 122.61 |
| 2023-10-20 | 123.53 |
| 2023-10-19 | 121.70 |
| 2023-10-18 | 126.72 |
| 2023-10-17 | 129.46 |
| 2023-10-16 | 128.09 |
| 2023-10-13 | 134.93 |
| 2023-10-12 | 139.95 |
| 2023-10-11 | 137.67 |
| 2023-10-10 | 130.37 |
| 2023-10-09 | 130.37 |
| 2023-10-06 | 133.11 |
| 2023-10-05 | 123.98 |
| 2023-10-04 | 126.26 |
| 2023-10-03 | 129.91 |
| 2023-09-29 | 131.28 |
| 2023-09-28 | 129.46 |
| 2023-09-27 | 127.18 |
| 2023-09-26 | 129.46 |
| 2023-09-25 | 134.93 |
| 2023-09-22 | 139.95 |
| 2023-09-21 | 138.58 |
| 2023-09-20 | 135.84 |
| 2023-09-19 | 142.69 |
| 2023-09-18 | 141.77 |
| 2023-09-15 | 138.69 |
| 2023-09-14 | 136.04 |
| 2023-09-13 | 138.24 |
| 2023-09-12 | 141.77 |
| 2023-09-11 | 144.86 |
| 2023-09-07 | 159.42 |
| 2023-09-06 | 168.69 |
| 2023-09-05 | 170.45 |
| 2023-09-04 | 168.69 |
| 2023-08-31 | 165.60 |
| 2023-08-30 | 170.89 |
| 2023-08-29 | 170.01 |
| 2023-08-28 | 171.33 |
| 2023-08-25 | 173.54 |
| 2023-08-24 | 177.95 |
| 2023-08-23 | 184.13 |
| 2023-08-22 | 185.01 |
| 2023-08-21 | 181.04 |
| 2023-08-18 | 189.42 |
| 2023-08-17 | 190.30 |
| 2023-08-16 | 190.30 |
| 2023-08-15 | 192.51 |
| 2023-08-14 | 195.60 |
| 2023-08-11 | 193.39 |
| 2023-08-10 | 193.83 |
| 2023-08-09 | 196.92 |
| 2023-08-08 | 191.63 |
| 2023-08-07 | 188.98 |
| 2023-08-04 | 194.72 |
| 2023-08-03 | 190.30 |
| 2023-08-02 | 186.33 |
| 2023-08-01 | 190.30 |
| 2023-07-31 | 191.63 |
| 2023-07-28 | 183.69 |
| 2023-07-27 | 177.07 |
| 2023-07-26 | 177.95 |
| 2023-07-25 | 174.86 |
| 2023-07-24 | 169.57 |
| 2023-07-21 | 173.54 |
| 2023-07-20 | 181.92 |
| 2023-07-19 | 176.19 |
| 2023-07-18 | 166.04 |
| 2023-07-14 | 158.98 |
| 2023-07-13 | 151.48 |
| 2023-07-12 | 151.48 |
| 2023-07-11 | 151.92 |
| 2023-07-10 | 154.13 |
| 2023-07-07 | 156.33 |
| 2023-07-06 | 156.33 |
| 2023-07-05 | 159.86 |
| 2023-07-04 | 163.83 |
| 2023-07-03 | 162.51 |
| 2023-06-30 | 161.19 |
| 2023-06-29 | 161.19 |
| 2023-06-28 | 158.54 |
| 2023-06-27 | 159.42 |
| 2023-06-26 | 152.80 |
| 2023-06-23 | 147.95 |
| 2023-06-21 | 154.13 |
| 2023-06-20 | 157.22 |
| 2023-06-19 | 158.54 |
| 2023-06-16 | 162.95 |
| 2023-06-15 | 158.54 |
| 2023-06-14 | 158.98 |
| 2023-06-13 | 161.63 |
| 2023-06-12 | 161.63 |
| 2023-06-09 | 164.72 |
| 2023-06-08 | 162.51 |
| 2023-06-07 | 164.27 |
| 2023-06-06 | 161.19 |
| 2023-06-05 | 161.63 |
| 2023-06-02 | 160.75 |
| 2023-06-01 | 155.89 |
| 2023-05-31 | 155.01 |
| 2023-05-30 | 158.10 |
| 2023-05-29 | 161.19 |
| 2023-05-25 | 151.48 |
| 2023-05-24 | 154.13 |
| 2023-05-23 | 156.33 |
| 2023-05-22 | 166.48 |
| 2023-05-19 | 163.39 |
| 2023-05-18 | 166.92 |
| 2023-05-17 | 167.36 |
| 2023-05-16 | 168.69 |
| 2023-05-15 | 171.33 |
| 2023-05-12 | 172.22 |
| 2023-05-11 | 173.54 |
| 2023-05-10 | 177.51 |
| 2023-05-09 | 177.07 |
| 2023-05-08 | 185.89 |
| 2023-05-05 | 181.48 |
| 2023-05-04 | 171.77 |
| 2023-05-03 | 167.36 |
| 2023-05-02 | 173.98 |
| 2023-04-28 | 177.07 |
| 2023-04-27 | 178.83 |
| 2023-04-26 | 181.48 |
| 2023-04-25 | 177.95 |
| 2023-04-24 | 184.57 |
| 2023-04-21 | 181.48 |
| 2023-04-20 | 181.92 |
| 2023-04-19 | 181.48 |
| 2023-04-18 | 188.10 |
| 2023-04-17 | 186.33 |
| 2023-04-14 | 190.75 |
| 2023-04-13 | 193.39 |
| 2023-04-12 | 192.07 |
| 2023-04-11 | 186.78 |
| 2023-04-06 | 179.28 |
| 2023-04-04 | 181.48 |
| 2023-04-03 | 185.89 |
| 2023-03-31 | 182.80 |
| 2023-03-30 | 182.80 |
| 2023-03-29 | 184.57 |
| 2023-03-28 | 187.22 |
| 2023-03-27 | 185.01 |
| 2023-03-24 | 188.10 |
| 2023-03-23 | 194.28 |
| 2023-03-22 | 194.28 |
| 2023-03-21 | 195.16 |
| 2023-03-20 | 195.16 |
| 2023-03-17 | 207.95 |
| 2023-03-16 | 197.81 |
| 2023-03-15 | 197.81 |
| 2023-03-14 | 198.69 |
| 2023-03-13 | 208.84 |
| 2023-03-10 | 209.72 |
| 2023-03-09 | 220.31 |
| 2023-03-08 | 222.95 |
| 2023-03-07 | 223.84 |
| 2023-03-06 | 226.04 |
| 2023-03-03 | 211.04 |
| 2023-03-02 | 207.95 |
| 2023-03-01 | 207.95 |
| 2023-02-28 | 207.95 |
| 2023-02-27 | 206.19 |
| 2023-02-24 | 215.45 |
| 2023-02-23 | 215.45 |
| 2023-02-22 | 213.69 |
| 2023-02-21 | 213.25 |
| 2023-02-20 | 212.81 |
| 2023-02-17 | 204.42 |
| 2023-02-16 | 208.84 |
| 2023-02-15 | 209.72 |
| 2023-02-14 | 203.68 |
| 2023-02-13 | 207.13 |
| 2023-02-10 | 213.17 |
| 2023-02-09 | 219.64 |
| 2023-02-08 | 223.09 |
| 2023-02-07 | 216.62 |
| 2023-02-06 | 214.46 |
| 2023-02-03 | 210.58 |
| 2023-02-02 | 209.72 |
| 2023-02-01 | 195.48 |
| 2023-01-31 | 193.76 |
| 2023-01-30 | 198.93 |
| 2023-01-27 | 221.36 |
| 2023-01-26 | 197.21 |
| 2023-01-20 | 195.48 |
| 2023-01-19 | 191.17 |
| 2023-01-18 | 186.42 |
| 2023-01-17 | 192.46 |
| 2023-01-16 | 200.23 |
| 2023-01-13 | 193.33 |
| 2023-01-12 | 192.46 |
| 2023-01-11 | 194.62 |
| 2023-01-10 | 195.48 |
| 2023-01-09 | 195.91 |
| 2023-01-06 | 190.31 |
| 2023-01-05 | 191.60 |
| 2023-01-04 | 189.44 |
| 2023-01-03 | 189.87 |
| 2022-12-30 | 178.23 |
| 2022-12-29 | 176.50 |
| 2022-12-28 | 178.23 |
| 2022-12-23 | 173.05 |
| 2022-12-22 | 176.50 |
| 2022-12-21 | 174.78 |
| 2022-12-20 | 177.37 |
| 2022-12-19 | 178.66 |
| 2022-12-16 | 192.46 |
| 2022-12-15 | 187.29 |
| 2022-12-14 | 182.11 |
| 2022-12-13 | 191.17 |
| 2022-12-12 | 179.52 |
| 2022-12-09 | 165.29 |
| 2022-12-08 | 157.09 |
| 2022-12-07 | 151.05 |
| 2022-12-06 | 150.62 |
| 2022-12-05 | 147.60 |
| 2022-12-02 | 142.43 |
| 2022-12-01 | 157.09 |
| 2022-11-30 | 173.05 |
| 2022-11-29 | 166.15 |
| 2022-11-28 | 167.88 |
| 2022-11-25 | 172.19 |
| 2022-11-24 | 172.19 |
| 2022-11-23 | 168.74 |
| 2022-11-22 | 165.72 |
| 2022-11-21 | 166.15 |
| 2022-11-18 | 166.15 |
| 2022-11-17 | 173.05 |
| 2022-11-16 | 163.56 |
| 2022-11-15 | 168.74 |
| 2022-11-14 | 156.66 |
| 2022-11-11 | 149.76 |
| 2022-11-10 | 145.88 |
| 2022-11-09 | 153.64 |
| 2022-11-08 | 152.35 |
| 2022-11-07 | 154.50 |
| 2022-11-04 | 153.21 |
| 2022-11-03 | 145.44 |
| 2022-11-02 | 146.74 |
| 2022-11-01 | 139.84 |
| 2022-10-31 | 139.84 |
| 2022-10-28 | 142.86 |
| 2022-10-27 | 151.48 |
| 2022-10-26 | 153.21 |
| 2022-10-25 | 146.74 |
| 2022-10-24 | 149.76 |
| 2022-10-21 | 160.11 |
| 2022-10-20 | 167.88 |
| 2022-10-19 | 162.27 |
| 2022-10-18 | 154.50 |
| 2022-10-17 | 141.56 |
| 2022-10-14 | 161.40 |
| 2022-10-13 | 160.11 |
| 2022-10-12 | 155.37 |
| 2022-10-11 | 157.52 |
| 2022-10-10 | 162.70 |
| 2022-10-07 | 173.48 |
| 2022-10-06 | 178.23 |
| 2022-10-05 | 179.09 |
| 2022-10-03 | 165.72 |
| 2022-09-30 | 168.31 |
| 2022-09-29 | 172.62 |
| 2022-09-28 | 173.05 |
| 2022-09-27 | 179.52 |
| 2022-09-26 | 174.35 |
| 2022-09-23 | 173.91 |
| 2022-09-22 | 176.07 |
| 2022-09-21 | 179.95 |
| 2022-09-20 | 183.84 |
| 2022-09-19 | 193.33 |
| 2022-09-16 | 195.43 |
| 2022-09-15 | 192.07 |
| 2022-09-14 | 173.15 |
| 2022-09-13 | 201.31 |
| 2022-09-09 | 204.25 |
| 2022-09-08 | 202.15 |
| 2022-09-07 | 202.99 |
| 2022-09-06 | 201.73 |
| 2022-09-05 | 202.57 |
| 2022-09-02 | 203.41 |
| 2022-09-01 | 203.41 |
| 2022-08-31 | 200.89 |
| 2022-08-30 | 201.73 |
| 2022-08-29 | 200.89 |
| 2022-08-26 | 203.41 |
| 2022-08-25 | 200.05 |
| 2022-08-24 | 193.33 |
| 2022-08-23 | 203.41 |
| 2022-08-22 | 200.47 |
| 2022-08-19 | 203.41 |
| 2022-08-18 | 199.63 |
| 2022-08-17 | 184.50 |
| 2022-08-16 | 182.82 |
| 2022-08-15 | 179.88 |
| 2022-08-12 | 184.92 |
| 2022-08-11 | 179.88 |
| 2022-08-10 | 168.11 |
| 2022-08-09 | 173.57 |
| 2022-08-08 | 176.94 |
| 2022-08-05 | 179.04 |
| 2022-08-04 | 176.52 |
| 2022-08-03 | 170.21 |
| 2022-08-02 | 173.99 |
| 2022-08-01 | 188.28 |
| 2022-07-29 | 196.27 |
| 2022-07-28 | 202.57 |
| 2022-07-27 | 202.99 |
| 2022-07-26 | 195.43 |
| 2022-07-25 | 198.37 |
| 2022-07-22 | 198.79 |
| 2022-07-21 | 199.63 |
| 2022-07-20 | 203.41 |
| 2022-07-19 | 198.37 |
| 2022-07-18 | 203.83 |
| 2022-07-15 | 200.89 |
| 2022-07-14 | 202.57 |
| 2022-07-13 | 204.25 |
| 2022-07-12 | 206.35 |
| 2022-07-11 | 208.87 |
| 2022-07-08 | 216.86 |
| 2022-07-07 | 206.35 |
| 2022-07-06 | 206.77 |
| 2022-07-05 | 202.57 |
| 2022-07-04 | 208.87 |
| 2022-06-30 | 206.77 |
| 2022-06-29 | 215.18 |
| 2022-06-28 | 233.67 |
| 2022-06-27 | 215.60 |
| 2022-06-24 | 224.00 |
| 2022-06-23 | 220.22 |
| 2022-06-22 | 219.80 |
| 2022-06-21 | 220.22 |
| 2022-06-20 | 207.19 |
| 2022-06-17 | 211.40 |
| 2022-06-16 | 200.89 |
| 2022-06-15 | 210.98 |
| 2022-06-14 | 215.18 |
| 2022-06-13 | 234.93 |
| 2022-06-10 | 251.74 |
| 2022-06-09 | 247.12 |
| 2022-06-08 | 231.99 |
| 2022-06-07 | 226.52 |
| 2022-06-06 | 230.73 |
| 2022-06-02 | 229.47 |
| 2022-06-01 | 232.83 |
| 2022-05-31 | 228.21 |
| 2022-05-30 | 228.21 |
| 2022-05-27 | 229.89 |
| 2022-05-26 | 231.99 |
| 2022-05-25 | 228.21 |
| 2022-05-24 | 228.21 |
| 2022-05-23 | 234.09 |
| 2022-05-20 | 232.83 |
| 2022-05-19 | 232.83 |
| 2022-05-18 | 238.71 |
| 2022-05-17 | 238.71 |
| 2022-05-16 | 230.31 |
| 2022-05-13 | 232.41 |
| 2022-05-12 | 221.48 |
| 2022-05-11 | 226.52 |
| 2022-05-10 | 239.55 |
| 2022-05-06 | 260.14 |
| 2022-05-05 | 274.43 |
| 2022-05-04 | 271.49 |
| 2022-05-03 | 268.55 |
| 2022-04-29 | 263.93 |
| 2022-04-28 | 265.61 |
| 2022-04-27 | 260.56 |
| 2022-04-26 | 249.22 |
| 2022-04-25 | 250.06 |
| 2022-04-22 | 255.94 |
| 2022-04-21 | 245.01 |
| 2022-04-20 | 245.86 |
| 2022-04-19 | 250.48 |
| 2022-04-14 | 256.36 |
| 2022-04-13 | 260.14 |
| 2022-04-12 | 253.42 |
| 2022-04-11 | 256.78 |
| 2022-04-08 | 274.01 |
| 2022-04-07 | 274.01 |
| 2022-04-06 | 274.01 |
| 2022-04-04 | 272.33 |
| 2022-04-01 | 276.53 |
| 2022-03-31 | 260.56 |
| 2022-03-30 | 268.97 |
| 2022-03-29 | 268.13 |
| 2022-03-28 | 270.65 |
| 2022-03-25 | 259.72 |
| 2022-03-24 | 274.01 |
| 2022-03-23 | 255.94 |
| 2022-03-22 | 252.58 |
| 2022-03-21 | 240.39 |
| 2022-03-18 | 247.54 |
| 2022-03-17 | 242.49 |
| 2022-03-16 | 224.00 |
| 2022-03-15 | 204.25 |
| 2022-03-14 | 232.41 |
| 2022-03-11 | 231.99 |
| 2022-03-10 | 240.39 |
| 2022-03-09 | 231.15 |
| 2022-03-08 | 230.31 |
| 2022-03-07 | 237.03 |
| 2022-03-04 | 245.01 |
| 2022-03-03 | 261.40 |
| 2022-03-02 | 259.72 |
| 2022-03-01 | 266.87 |
| 2022-02-28 | 262.24 |
| 2022-02-25 | 272.75 |
| 2022-02-24 | 275.27 |
| 2022-02-23 | 280.31 |
| 2022-02-22 | 279.47 |
| 2022-02-21 | 283.26 |
| 2022-02-18 | 297.96 |
| 2022-02-17 | 298.81 |
| 2022-02-16 | 296.70 |
| 2022-02-15 | 301.33 |
| 2022-02-14 | 289.98 |
| 2022-02-11 | 296.70 |
| 2022-02-10 | 311.41 |
| 2022-02-09 | 317.30 |
| 2022-02-08 | 310.99 |
| 2022-02-07 | 300.07 |
| 2022-02-04 | 302.17 |
| 2022-01-31 | 282.42 |
| 2022-01-28 | 285.78 |
| 2022-01-27 | 291.66 |
| 2022-01-26 | 299.23 |
| 2022-01-25 | 291.66 |
| 2022-01-24 | 300.07 |
| 2022-01-21 | 313.09 |
| 2022-01-20 | 317.30 |
| 2022-01-19 | 338.73 |
| 2022-01-18 | 350.49 |
| 2022-01-17 | 345.45 |
| 2022-01-14 | 337.05 |
| 2022-01-13 | 333.69 |
| 2022-01-12 | 327.80 |
| 2022-01-11 | 328.64 |
| 2022-01-10 | 326.96 |
| 2022-01-07 | 335.37 |
| 2022-01-06 | 354.70 |
| 2022-01-05 | 347.13 |
| 2022-01-04 | 368.14 |
| 2022-01-03 | 380.75 |
| 2021-12-31 | 369.83 |
| 2021-12-30 | 329.48 |
| 2021-12-29 | 325.28 |
| 2021-12-28 | 275.69 |
| 2021-12-24 | 271.49 |
| 2021-12-23 | 277.79 |
| 2021-12-22 | 265.61 |
| 2021-12-21 | 263.93 |
| 2021-12-20 | 254.26 |
| 2021-12-17 | 262.66 |
| 2021-12-16 | 261.82 |
| 2021-12-15 | 260.56 |
| 2021-12-14 | 263.04 |
| 2021-12-13 | 256.44 |
| 2021-12-10 | 251.49 |
| 2021-12-09 | 265.51 |
| 2021-12-08 | 271.70 |
| 2021-12-07 | 276.24 |
| 2021-12-06 | 277.89 |
| 2021-12-03 | 283.25 |
| 2021-12-02 | 293.98 |
| 2021-12-01 | 274.59 |
| 2021-11-30 | 269.64 |
| 2021-11-29 | 246.54 |
| 2021-11-26 | 223.43 |
| 2021-11-25 | 227.97 |
| 2021-11-24 | 216.42 |
| 2021-11-23 | 204.05 |
| 2021-11-22 | 197.86 |
| 2021-11-19 | 201.16 |
| 2021-11-18 | 199.09 |
| 2021-11-17 | 205.28 |
| 2021-11-16 | 207.35 |
| 2021-11-15 | 209.41 |
| 2021-11-12 | 228.39 |
| 2021-11-11 | 227.97 |
| 2021-11-10 | 232.51 |
| 2021-11-09 | 235.40 |
| 2021-11-08 | 238.70 |
| 2021-11-05 | 232.92 |
| 2021-11-04 | 243.24 |
| 2021-11-03 | 236.64 |
| 2021-11-02 | 229.62 |
| 2021-11-01 | 227.15 |
| 2021-10-29 | 230.86 |
| 2021-10-28 | 234.16 |
| 2021-10-27 | 237.87 |
| 2021-10-26 | 236.64 |
| 2021-10-25 | 238.29 |
| 2021-10-22 | 239.11 |
| 2021-10-21 | 241.17 |
| 2021-10-20 | 242.41 |
| 2021-10-19 | 254.79 |
| 2021-10-18 | 243.24 |
| 2021-10-15 | 245.71 |
| 2021-10-12 | 245.71 |
| 2021-10-11 | 244.47 |
| 2021-10-08 | 279.54 |
| 2021-10-07 | 293.98 |
| 2021-10-06 | 295.22 |
| 2021-10-05 | 276.65 |
| 2021-10-04 | 253.14 |
| 2021-09-30 | 258.09 |
| 2021-09-29 | 260.56 |
| 2021-09-28 | 252.73 |
| 2021-09-27 | 241.17 |
| 2021-09-24 | 256.85 |
| 2021-09-23 | 267.16 |
| 2021-09-21 | 240.76 |
| 2021-09-20 | 237.05 |
| 2021-09-17 | 243.65 |
| 2021-09-16 | 251.49 |
| 2021-09-15 | 252.73 |
| 2021-09-14 | 231.69 |
| 2021-09-13 | 238.70 |
| 2021-09-10 | 256.85 |
| 2021-09-09 | 235.81 |
| 2021-09-08 | 239.11 |
| 2021-09-07 | 234.16 |
| 2021-09-06 | 230.04 |
| 2021-09-03 | 239.34 |
| 2021-09-02 | 230.84 |
| 2021-09-01 | 213.86 |
| 2021-08-31 | 213.45 |
| 2021-08-30 | 214.67 |
| 2021-08-27 | 217.50 |
| 2021-08-26 | 203.34 |
| 2021-08-25 | 192.83 |
| 2021-08-24 | 188.38 |
| 2021-08-23 | 171.79 |
| 2021-08-20 | 168.15 |
| 2021-08-19 | 176.65 |
| 2021-08-18 | 175.43 |
| 2021-08-17 | 165.73 |
| 2021-08-16 | 164.92 |
| 2021-08-13 | 165.32 |
| 2021-08-12 | 153.19 |
| 2021-08-11 | 158.45 |
| 2021-08-10 | 156.02 |
| 2021-08-09 | 148.34 |
| 2021-08-06 | 144.70 |
| 2021-08-05 | 141.86 |
| 2021-08-04 | 143.89 |
| 2021-08-03 | 143.89 |
| 2021-08-02 | 140.25 |
| 2021-07-30 | 136.61 |
| 2021-07-29 | 134.58 |
| 2021-07-28 | 132.56 |
| 2021-07-27 | 132.97 |
| 2021-07-26 | 135.39 |
| 2021-07-23 | 140.25 |
| 2021-07-22 | 143.08 |
| 2021-07-21 | 142.27 |
| 2021-07-20 | 141.86 |
| 2021-07-19 | 144.70 |
| 2021-07-16 | 145.91 |
| 2021-07-15 | 149.14 |
| 2021-07-14 | 148.74 |
| 2021-07-13 | 151.17 |
| 2021-07-12 | 154.40 |
| 2021-07-09 | 156.02 |
| 2021-07-08 | 147.53 |
| 2021-07-07 | 143.48 |
| 2021-07-06 | 141.86 |
| 2021-07-05 | 143.48 |
| 2021-07-02 | 146.31 |
| 2021-06-30 | 141.86 |
| 2021-06-29 | 140.25 |
| 2021-06-28 | 144.29 |
| 2021-06-25 | 141.06 |
| 2021-06-24 | 142.27 |
| 2021-06-23 | 139.03 |
| 2021-06-22 | 139.03 |
| 2021-06-21 | 139.84 |
| 2021-06-18 | 141.06 |
| 2021-06-17 | 134.99 |
| 2021-06-16 | 134.99 |
| 2021-06-15 | 136.61 |
| 2021-06-11 | 137.82 |
| 2021-06-10 | 137.82 |
| 2021-06-09 | 141.06 |
| 2021-06-08 | 141.06 |
| 2021-06-07 | 141.86 |
| 2021-06-04 | 141.06 |
| 2021-06-03 | 142.27 |
| 2021-06-02 | 143.89 |
| 2021-06-01 | 141.46 |
| 2021-05-31 | 141.46 |
| 2021-05-28 | 144.70 |
| 2021-05-27 | 148.34 |
| 2021-05-26 | 146.31 |
| 2021-05-25 | 145.91 |
| 2021-05-24 | 148.74 |
| 2021-05-21 | 147.93 |
| 2021-05-20 | 151.57 |
| 2021-05-18 | 151.17 |
| 2021-05-17 | 147.93 |
| 2021-05-14 | 146.31 |
| 2021-05-13 | 147.12 |
| 2021-05-12 | 156.02 |
| 2021-05-11 | 161.68 |
| 2021-05-10 | 161.28 |
| 2021-05-07 | 151.17 |
| 2021-05-06 | 150.76 |
| 2021-05-05 | 149.55 |
| 2021-05-04 | 149.95 |
| 2021-05-03 | 151.98 |
| 2021-04-30 | 154.81 |
| 2021-04-29 | 152.78 |
| 2021-04-28 | 152.78 |
| 2021-04-27 | 151.57 |
| 2021-04-26 | 151.17 |
| 2021-04-23 | 151.57 |
| 2021-04-22 | 150.36 |
| 2021-04-21 | 149.14 |
| 2021-04-20 | 153.59 |
| 2021-04-19 | 152.78 |
| 2021-04-16 | 154.40 |
| 2021-04-15 | 153.19 |
| 2021-04-14 | 150.76 |
| 2021-04-13 | 153.19 |
| 2021-04-12 | 154.81 |
| 2021-04-09 | 152.78 |
| 2021-04-08 | 155.62 |
| 2021-04-07 | 155.62 |
| 2021-04-01 | 156.02 |
| 2021-03-31 | 157.23 |
| 2021-03-30 | 158.04 |
| 2021-03-29 | 155.62 |
| 2021-03-26 | 151.57 |
| 2021-03-25 | 151.17 |
| 2021-03-24 | 152.78 |
| 2021-03-23 | 153.59 |
| 2021-03-22 | 158.85 |
| 2021-03-19 | 159.26 |
| 2021-03-18 | 154.81 |
| 2021-03-17 | 155.62 |
| 2021-03-16 | 160.47 |
| 2021-03-15 | 158.45 |
| 2021-03-12 | 151.57 |
| 2021-03-11 | 151.17 |
| 2021-03-10 | 151.98 |
| 2021-03-09 | 142.67 |
| 2021-03-08 | 147.53 |
| 2021-03-05 | 146.31 |
| 2021-03-04 | 149.55 |
| 2021-03-03 | 150.76 |
| 2021-03-02 | 149.14 |
| 2021-03-01 | 151.98 |
| 2021-02-26 | 147.12 |
| 2021-02-25 | 150.76 |
| 2021-02-24 | 143.08 |
| 2021-02-23 | 146.72 |
| 2021-02-22 | 150.76 |
| 2021-02-19 | 148.74 |
| 2021-02-18 | 149.95 |
| 2021-02-17 | 150.36 |
| 2021-02-16 | 149.95 |
| 2021-02-11 | 146.72 |
| 2021-02-10 | 145.50 |
| 2021-02-09 | 139.44 |
| 2021-02-08 | 142.67 |
| 2021-02-05 | 140.65 |
| 2021-02-04 | 142.67 |
| 2021-02-03 | 148.74 |
| 2021-02-02 | 144.29 |
| 2021-02-01 | 143.08 |
| 2021-01-29 | 143.48 |
| 2021-01-28 | 147.53 |
| 2021-01-27 | 151.57 |
| 2021-01-26 | 157.23 |
| 2021-01-25 | 160.06 |
| 2021-01-22 | 160.47 |
| 2021-01-21 | 164.92 |
| 2021-01-20 | 168.96 |
| 2021-01-19 | 166.94 |
| 2021-01-18 | 165.32 |
| 2021-01-15 | 164.92 |
| 2021-01-14 | 164.92 |
| 2021-01-13 | 166.94 |
| 2021-01-12 | 164.92 |
| 2021-01-11 | 165.73 |
| 2021-01-08 | 164.51 |
| 2021-01-07 | 151.98 |
| 2021-01-06 | 145.91 |
| 2021-01-05 | 146.72 |
| 2021-01-04 | 145.91 |
| 2020-12-31 | 145.10 |
| 2020-12-30 | 142.67 |
| 2020-12-29 | 150.36 |
| 2020-12-28 | 145.91 |
| 2020-12-24 | 156.42 |
| 2020-12-23 | 143.89 |
| 2020-12-22 | 154.40 |
| 2020-12-21 | 163.30 |
| 2020-12-18 | 162.90 |
| 2020-12-17 | 162.09 |
| 2020-12-16 | 162.90 |
| 2020-12-15 | 168.15 |
| 2020-12-14 | 165.32 |
| 2020-12-11 | 162.90 |
| 2020-12-10 | 158.04 |
| 2020-12-09 | 163.70 |
| 2020-12-08 | 164.10 |
| 2020-12-07 | 161.33 |
| 2020-12-04 | 162.52 |
| 2020-12-03 | 165.68 |
| 2020-12-02 | 158.17 |
| 2020-12-01 | 158.17 |
| 2020-11-30 | 140.77 |
| 2020-11-27 | 136.42 |
| 2020-11-26 | 129.70 |
| 2020-11-25 | 129.70 |
| 2020-11-24 | 129.31 |
| 2020-11-23 | 131.29 |
| 2020-11-20 | 130.49 |
| 2020-11-19 | 134.05 |
| 2020-11-18 | 134.05 |
| 2020-11-17 | 133.26 |
| 2020-11-16 | 130.49 |
| 2020-11-13 | 129.31 |
| 2020-11-12 | 129.70 |
| 2020-11-11 | 133.26 |
| 2020-11-10 | 129.31 |
| 2020-11-09 | 126.94 |
| 2020-11-06 | 124.56 |
| 2020-11-05 | 124.17 |
| 2020-11-04 | 121.80 |
| 2020-11-03 | 121.01 |
| 2020-11-02 | 119.42 |
| 2020-10-30 | 119.42 |
| 2020-10-29 | 125.35 |
| 2020-10-28 | 123.38 |
| 2020-10-27 | 128.52 |
| 2020-10-23 | 126.54 |
| 2020-10-22 | 121.40 |
| 2020-10-21 | 134.05 |
| 2020-10-20 | 132.08 |
| 2020-10-19 | 130.89 |
| 2020-10-16 | 134.45 |
| 2020-10-15 | 131.68 |
| 2020-10-14 | 136.03 |
| 2020-10-12 | 139.59 |
| 2020-10-09 | 136.03 |
| 2020-10-08 | 138.01 |
| 2020-10-07 | 140.38 |
| 2020-10-06 | 142.36 |
| 2020-10-05 | 143.54 |
| 2020-09-30 | 140.38 |
| 2020-09-29 | 136.03 |
| 2020-09-28 | 139.59 |
| 2020-09-25 | 132.08 |
| 2020-09-24 | 137.61 |
| 2020-09-23 | 141.17 |
| 2020-09-22 | 139.59 |
| 2020-09-21 | 141.56 |
| 2020-09-18 | 143.15 |
| 2020-09-17 | 143.15 |
| 2020-09-16 | 142.75 |
| 2020-09-15 | 144.33 |
| 2020-09-14 | 141.96 |
| 2020-09-11 | 139.59 |
| 2020-09-10 | 139.59 |
| 2020-09-09 | 138.01 |
| 2020-09-08 | 138.01 |
| 2020-09-07 | 136.42 |
| 2020-09-04 | 137.20 |
| 2020-09-03 | 142.97 |
| 2020-09-02 | 140.28 |
| 2020-09-01 | 144.51 |
| 2020-08-31 | 145.67 |
| 2020-08-28 | 146.05 |
| 2020-08-27 | 146.05 |
| 2020-08-26 | 144.13 |
| 2020-08-25 | 144.13 |
| 2020-08-24 | 140.66 |
| 2020-08-21 | 145.67 |
| 2020-08-20 | 146.44 |
| 2020-08-19 | 150.67 |
| 2020-08-18 | 152.21 |
| 2020-08-17 | 151.83 |
| 2020-08-14 | 148.36 |
| 2020-08-13 | 149.90 |
| 2020-08-12 | 146.82 |
| 2020-08-11 | 157.60 |
| 2020-08-10 | 162.22 |
| 2020-08-07 | 158.37 |
| 2020-08-06 | 152.98 |
| 2020-08-05 | 153.75 |
| 2020-08-04 | 152.21 |
| 2020-08-03 | 153.37 |
| 2020-07-31 | 157.60 |
| 2020-07-30 | 142.59 |
| 2020-07-29 | 139.89 |
| 2020-07-28 | 140.66 |
| 2020-07-27 | 137.58 |
| 2020-07-24 | 130.65 |
| 2020-07-23 | 135.65 |
| 2020-07-22 | 132.96 |
| 2020-07-21 | 136.81 |
| 2020-07-20 | 137.20 |
| 2020-07-17 | 127.95 |
| 2020-07-16 | 122.56 |
| 2020-07-15 | 125.26 |
| 2020-07-14 | 124.87 |
| 2020-07-13 | 129.88 |
| 2020-07-10 | 124.49 |
| 2020-07-09 | 127.18 |
| 2020-07-08 | 129.49 |
| 2020-07-07 | 127.18 |
| 2020-07-06 | 130.26 |
| 2020-07-03 | 116.40 |
| 2020-07-02 | 114.09 |
| 2020-06-30 | 114.86 |
| 2020-06-29 | 113.71 |
| 2020-06-26 | 114.86 |
| 2020-06-24 | 116.79 |
| 2020-06-23 | 116.02 |
| 2020-06-22 | 115.63 |
| 2020-06-19 | 121.79 |
| 2020-06-18 | 118.33 |
| 2020-06-17 | 112.94 |
| 2020-06-16 | 111.40 |
| 2020-06-15 | 101.00 |
| 2020-06-12 | 104.08 |
| 2020-06-11 | 108.70 |
| 2020-06-10 | 110.63 |
| 2020-06-09 | 112.94 |
| 2020-06-08 | 110.24 |
| 2020-06-05 | 108.70 |
| 2020-06-04 | 106.01 |
| 2020-06-03 | 104.47 |
| 2020-06-02 | 104.08 |
| 2020-06-01 | 103.70 |
| 2020-05-29 | 99.07 |
| 2020-05-28 | 96.38 |
| 2020-05-27 | 101.77 |
| 2020-05-26 | 106.78 |
| 2020-05-25 | 106.01 |
| 2020-05-22 | 103.31 |
| 2020-05-21 | 115.63 |
| 2020-05-20 | 118.33 |
| 2020-05-19 | 116.79 |
| 2020-05-18 | 113.32 |
| 2020-05-15 | 114.86 |
| 2020-05-14 | 116.79 |
| 2020-05-13 | 121.02 |
| 2020-05-12 | 120.25 |
| 2020-05-11 | 122.56 |
| 2020-05-08 | 126.41 |
| 2020-05-07 | 127.18 |
| 2020-05-06 | 125.64 |
| 2020-05-05 | 129.11 |
| 2020-05-04 | 123.33 |
| 2020-04-29 | 126.03 |
| 2020-04-28 | 135.65 |
| 2020-04-27 | 135.65 |
| 2020-04-24 | 129.88 |
| 2020-04-23 | 129.88 |
| 2020-04-22 | 129.88 |
| 2020-04-21 | 131.80 |
| 2020-04-20 | 136.04 |
| 2020-04-17 | 129.11 |
| 2020-04-16 | 124.87 |
| 2020-04-15 | 122.56 |
| 2020-04-14 | 128.34 |
| 2020-04-09 | 127.95 |
| 2020-04-08 | 129.88 |
| 2020-04-07 | 124.10 |
| 2020-04-06 | 123.72 |
| 2020-04-03 | 122.56 |
| 2020-04-02 | 118.71 |
| 2020-04-01 | 117.56 |
| 2020-03-31 | 124.10 |
| 2020-03-30 | 118.71 |
| 2020-03-27 | 122.18 |
| 2020-03-26 | 121.41 |
| 2020-03-25 | 124.10 |
| 2020-03-24 | 107.93 |
| 2020-03-23 | 105.62 |
| 2020-03-20 | 111.01 |
| 2020-03-19 | 103.70 |
| 2020-03-18 | 115.25 |
| 2020-03-17 | 129.11 |
| 2020-03-16 | 136.81 |
| 2020-03-13 | 143.36 |
| 2020-03-12 | 154.91 |
| 2020-03-11 | 159.14 |
| 2020-03-10 | 154.91 |
| 2020-03-09 | 145.67 |
| 2020-03-06 | 144.90 |
| 2020-03-05 | 147.59 |
| 2020-03-04 | 141.43 |
| 2020-03-03 | 141.43 |
| 2020-03-02 | 137.97 |
| 2020-02-28 | 139.12 |
| 2020-02-27 | 141.05 |
| 2020-02-26 | 133.34 |
| 2020-02-25 | 135.27 |
| 2020-02-24 | 139.89 |
| 2020-02-21 | 149.90 |
| 2020-02-20 | 148.75 |
| 2020-02-19 | 148.36 |
| 2020-02-18 | 145.28 |
| 2020-02-17 | 144.51 |
| 2020-02-14 | 147.21 |
| 2020-02-13 | 147.21 |
| 2020-02-12 | 150.29 |
| 2020-02-11 | 147.21 |
| 2020-02-10 | 146.44 |
| 2020-02-07 | 142.20 |
| 2020-02-06 | 139.12 |
| 2020-02-05 | 141.82 |
| 2020-02-04 | 142.59 |
| 2020-02-03 | 135.65 |
| 2020-01-31 | 134.11 |
| 2020-01-30 | 139.89 |
| 2020-01-29 | 146.44 |
| 2020-01-24 | 155.29 |
| 2020-01-23 | 153.37 |
| 2020-01-22 | 158.76 |
| 2020-01-21 | 152.98 |
| 2020-01-20 | 155.68 |
| 2020-01-17 | 152.60 |
| 2020-01-16 | 144.51 |
| 2020-01-15 | 132.57 |
| 2020-01-14 | 133.34 |
| 2020-01-13 | 131.80 |
| 2020-01-10 | 131.03 |
| 2020-01-09 | 131.03 |
| 2020-01-08 | 131.03 |
| 2020-01-07 | 133.73 |
| 2020-01-06 | 133.73 |
| 2020-01-03 | 130.65 |
| 2020-01-02 | 125.64 |
| 2019-12-31 | 124.49 |
| 2019-12-30 | 126.41 |
| 2019-12-27 | 123.33 |
| 2019-12-24 | 126.03 |
| 2019-12-23 | 130.26 |
| 2019-12-20 | 128.72 |
| 2019-12-19 | 134.50 |
| 2019-12-18 | 134.88 |
| 2019-12-17 | 134.50 |
| 2019-12-16 | 133.34 |
| 2019-12-13 | 127.18 |
| 2019-12-12 | 123.72 |
| 2019-12-11 | 122.95 |
| 2019-12-10 | 119.56 |
| 2019-12-09 | 113.55 |
| 2019-12-06 | 112.80 |
| 2019-12-05 | 114.30 |
| 2019-12-04 | 112.42 |
| 2019-12-03 | 115.43 |
| 2019-12-02 | 118.81 |
| 2019-11-29 | 125.96 |
| 2019-11-28 | 126.33 |
| 2019-11-27 | 130.09 |
| 2019-11-26 | 125.58 |
| 2019-11-25 | 125.58 |
| 2019-11-22 | 123.70 |
| 2019-11-21 | 124.08 |
| 2019-11-20 | 124.45 |
| 2019-11-19 | 125.58 |
| 2019-11-18 | 125.20 |
| 2019-11-15 | 125.58 |
| 2019-11-14 | 123.32 |
| 2019-11-13 | 122.95 |
| 2019-11-12 | 127.46 |
| 2019-11-11 | 125.58 |
| 2019-11-08 | 127.84 |
| 2019-11-07 | 127.46 |
| 2019-11-06 | 128.96 |
| 2019-11-05 | 132.72 |
| 2019-11-04 | 131.97 |
| 2019-11-01 | 122.95 |
| 2019-10-31 | 125.58 |
| 2019-10-30 | 125.96 |
| 2019-10-29 | 126.33 |
| 2019-10-28 | 128.21 |
| 2019-10-25 | 130.84 |
| 2019-10-24 | 130.09 |
| 2019-10-23 | 127.08 |
| 2019-10-22 | 129.34 |
| 2019-10-21 | 128.21 |
| 2019-10-18 | 128.59 |
| 2019-10-17 | 129.34 |
| 2019-10-16 | 124.83 |
| 2019-10-15 | 127.08 |
| 2019-10-14 | 127.46 |
| 2019-10-11 | 129.34 |
| 2019-10-10 | 125.58 |
| 2019-10-09 | 127.84 |
| 2019-10-08 | 128.21 |
| 2019-10-04 | 124.83 |
| 2019-10-03 | 125.58 |
| 2019-10-02 | 127.84 |
| 2019-09-30 | 128.96 |
| 2019-09-27 | 127.84 |
| 2019-09-26 | 130.84 |
| 2019-09-25 | 131.97 |
| 2019-09-24 | 137.61 |
| 2019-09-23 | 138.74 |
| 2019-09-20 | 147.01 |
| 2019-09-19 | 133.48 |
| 2019-09-18 | 134.98 |
| 2019-09-17 | 135.35 |
| 2019-09-16 | 136.11 |
| 2019-09-13 | 135.73 |
| 2019-09-12 | 136.48 |
| 2019-09-11 | 139.49 |
| 2019-09-10 | 130.09 |
| 2019-09-09 | 128.96 |
| 2019-09-06 | 134.82 |
| 2019-09-05 | 133.36 |
| 2019-09-04 | 132.26 |
| 2019-09-03 | 126.77 |
| 2019-09-02 | 127.13 |
| 2019-08-30 | 131.53 |
| 2019-08-29 | 124.57 |
| 2019-08-28 | 120.17 |
| 2019-08-27 | 111.75 |
| 2019-08-26 | 106.62 |
| 2019-08-23 | 117.24 |
| 2019-08-22 | 124.57 |
| 2019-08-21 | 126.40 |
| 2019-08-20 | 132.63 |
| 2019-08-19 | 131.53 |
| 2019-08-16 | 123.47 |
| 2019-08-15 | 120.90 |
| 2019-08-14 | 122.00 |
| 2019-08-13 | 119.44 |
| 2019-08-12 | 129.70 |
| 2019-08-09 | 128.96 |
| 2019-08-08 | 127.50 |
| 2019-08-07 | 124.93 |
| 2019-08-06 | 129.33 |
| 2019-08-05 | 134.09 |
| 2019-08-02 | 143.98 |
| 2019-08-01 | 151.31 |
| 2019-07-31 | 156.44 |
| 2019-07-30 | 161.93 |
| 2019-07-29 | 163.77 |
| 2019-07-26 | 160.84 |
| 2019-07-25 | 166.70 |
| 2019-07-24 | 169.63 |
| 2019-07-23 | 167.80 |
| 2019-07-22 | 166.33 |
| 2019-07-19 | 168.53 |
| 2019-07-18 | 175.12 |
| 2019-07-17 | 168.53 |
| 2019-07-16 | 165.60 |
| 2019-07-15 | 164.50 |
| 2019-07-12 | 158.64 |
| 2019-07-11 | 161.93 |
| 2019-07-10 | 160.10 |
| 2019-07-09 | 162.67 |
| 2019-07-08 | 163.40 |
| 2019-07-05 | 162.67 |
| 2019-07-04 | 159.37 |
| 2019-07-03 | 161.20 |
| 2019-07-02 | 169.26 |
| 2019-06-28 | 181.72 |
| 2019-06-27 | 196.74 |
| 2019-06-26 | 186.48 |
| 2019-06-25 | 186.11 |
| 2019-06-24 | 181.72 |
| 2019-06-21 | 176.59 |
| 2019-06-20 | 179.52 |
| 2019-06-19 | 183.55 |
| 2019-06-18 | 185.01 |
| 2019-06-17 | 187.58 |
| 2019-06-14 | 188.68 |
| 2019-06-13 | 184.65 |
| 2019-06-12 | 186.48 |
| 2019-06-11 | 189.04 |
| 2019-06-10 | 185.38 |
| 2019-06-06 | 171.83 |
| 2019-06-05 | 176.95 |
| 2019-06-04 | 175.49 |
| 2019-06-03 | 181.35 |
| 2019-05-31 | 178.42 |
| 2019-05-30 | 179.15 |
| 2019-05-29 | 180.25 |
| 2019-05-28 | 179.15 |
| 2019-05-27 | 188.68 |
| 2019-05-24 | 187.21 |
| 2019-05-23 | 178.79 |
| 2019-05-22 | 187.58 |
| 2019-05-21 | 190.88 |
| 2019-05-20 | 188.68 |
| 2019-05-17 | 189.04 |
| 2019-05-16 | 185.75 |
| 2019-05-15 | 187.58 |
| 2019-05-14 | 186.11 |
| 2019-05-10 | 187.94 |
| 2019-05-09 | 189.78 |
| 2019-05-08 | 193.44 |
| 2019-05-07 | 193.81 |
| 2019-05-06 | 194.17 |
| 2019-05-03 | 196.00 |
| 2019-05-02 | 194.17 |
| 2019-04-30 | 195.64 |
| 2019-04-29 | 199.67 |
| 2019-04-26 | 204.06 |
| 2019-04-25 | 201.50 |
| 2019-04-24 | 206.99 |
| 2019-04-23 | 200.03 |
| 2019-04-18 | 201.87 |
| 2019-04-17 | 198.20 |
| 2019-04-16 | 198.20 |
| 2019-04-15 | 198.57 |
| 2019-04-12 | 197.84 |
| 2019-04-11 | 203.33 |
| 2019-04-10 | 203.70 |
| 2019-04-09 | 203.33 |
| 2019-04-08 | 202.23 |
| 2019-04-04 | 211.02 |
| 2019-04-03 | 211.39 |
| 2019-04-02 | 204.06 |
| 2019-04-01 | 199.30 |
| 2019-03-29 | 200.40 |
| 2019-03-28 | 200.40 |
| 2019-03-27 | 202.23 |
| 2019-03-26 | 208.09 |
| 2019-03-25 | 203.33 |
| 2019-03-22 | 201.87 |
| 2019-03-21 | 202.23 |
| 2019-03-20 | 202.96 |
| 2019-03-19 | 211.02 |
| 2019-03-18 | 214.32 |
| 2019-03-15 | 219.45 |
| 2019-03-14 | 215.05 |
| 2019-03-13 | 207.73 |
| 2019-03-12 | 216.52 |
| 2019-03-11 | 201.13 |
| 2019-03-08 | 195.27 |
| 2019-03-07 | 196.74 |
| 2019-03-06 | 197.10 |
| 2019-03-05 | 202.23 |
| 2019-03-04 | 204.06 |
| 2019-03-01 | 201.50 |
| 2019-02-28 | 199.67 |
| 2019-02-27 | 202.60 |
| 2019-02-26 | 207.73 |
| 2019-02-25 | 211.02 |
| 2019-02-22 | 215.79 |
| 2019-02-21 | 208.46 |
| 2019-02-20 | 193.81 |
| 2019-02-19 | 193.81 |
| 2019-02-18 | 197.84 |
| 2019-02-15 | 194.90 |
| 2019-02-14 | 197.47 |
| 2019-02-13 | 191.24 |
| 2019-02-12 | 189.41 |
| 2019-02-11 | 198.93 |
| 2019-02-08 | 198.57 |
| 2019-02-04 | 196.00 |
| 2019-02-01 | 200.77 |
| 2019-01-31 | 205.53 |
| 2019-01-30 | 203.33 |
| 2019-01-29 | 205.53 |
| 2019-01-28 | 206.26 |
| 2019-01-25 | 207.73 |
| 2019-01-24 | 207.73 |
| 2019-01-23 | 204.06 |
| 2019-01-22 | 207.36 |
| 2019-01-21 | 204.06 |
| 2019-01-18 | 202.60 |
| 2019-01-17 | 202.60 |
| 2019-01-16 | 204.06 |
| 2019-01-15 | 205.53 |
| 2019-01-14 | 200.77 |
| 2019-01-11 | 206.99 |
| 2019-01-10 | 205.53 |
| 2019-01-09 | 202.23 |
| 2019-01-08 | 198.57 |
| 2019-01-07 | 202.60 |
| 2019-01-04 | 200.40 |
| 2019-01-03 | 197.10 |
| 2019-01-02 | 205.16 |
| 2018-12-31 | 206.99 |
| 2018-12-28 | 201.87 |
| 2018-12-27 | 196.37 |
| 2018-12-24 | 203.33 |
| 2018-12-21 | 206.26 |
| 2018-12-20 | 208.83 |
| 2018-12-19 | 209.19 |
| 2018-12-18 | 209.56 |
| 2018-12-17 | 215.79 |
| 2018-12-14 | 214.32 |
| 2018-12-13 | 218.35 |
| 2018-12-12 | 210.29 |
| 2018-12-11 | 208.85 |
| 2018-12-10 | 214.26 |
| 2018-12-07 | 216.07 |
| 2018-12-06 | 213.18 |
| 2018-12-05 | 217.88 |
| 2018-12-04 | 219.32 |
| 2018-12-03 | 220.41 |
| 2018-11-30 | 217.88 |
| 2018-11-29 | 216.79 |
| 2018-11-28 | 217.15 |
| 2018-11-27 | 213.18 |
| 2018-11-26 | 211.74 |
| 2018-11-23 | 200.90 |
| 2018-11-22 | 202.71 |
| 2018-11-21 | 199.82 |
| 2018-11-20 | 196.93 |
| 2018-11-19 | 202.71 |
| 2018-11-16 | 200.54 |
| 2018-11-15 | 185.73 |
| 2018-11-14 | 185.37 |
| 2018-11-13 | 178.50 |
| 2018-11-12 | 177.78 |
| 2018-11-09 | 176.70 |
| 2018-11-08 | 184.64 |
| 2018-11-07 | 175.98 |
| 2018-11-06 | 176.70 |
| 2018-11-05 | 187.90 |
| 2018-11-02 | 171.64 |
| 2018-11-01 | 158.28 |
| 2018-10-31 | 155.39 |
| 2018-10-30 | 152.13 |
| 2018-10-29 | 153.58 |
| 2018-10-26 | 155.02 |
| 2018-10-25 | 157.91 |
| 2018-10-24 | 164.42 |
| 2018-10-23 | 165.50 |
| 2018-10-22 | 182.84 |
| 2018-10-19 | 179.59 |
| 2018-10-18 | 156.83 |
| 2018-10-16 | 153.58 |
| 2018-10-15 | 160.80 |
| 2018-10-12 | 159.00 |
| 2018-10-11 | 153.94 |
| 2018-10-10 | 170.92 |
| 2018-10-09 | 169.11 |
| 2018-10-08 | 180.67 |
| 2018-10-05 | 187.90 |
| 2018-10-04 | 190.42 |
| 2018-10-03 | 199.82 |
| 2018-10-02 | 194.04 |
| 2018-09-28 | 216.79 |
| 2018-09-27 | 214.63 |
| 2018-09-26 | 217.88 |
| 2018-09-24 | 211.37 |
| 2018-09-21 | 227.27 |
| 2018-09-20 | 207.40 |
| 2018-09-19 | 203.07 |
| 2018-09-18 | 199.82 |
| 2018-09-17 | 201.26 |
| 2018-09-14 | 219.68 |
| 2018-09-13 | 216.79 |
| 2018-09-12 | 228.71 |
| 2018-09-11 | 217.88 |
| 2018-09-10 | 207.40 |
| 2018-09-07 | 208.82 |
| 2018-09-06 | 221.60 |
| 2018-09-05 | 212.02 |
| 2018-09-04 | 215.92 |
| 2018-09-03 | 216.99 |
| 2018-08-31 | 219.12 |
| 2018-08-30 | 217.70 |
| 2018-08-29 | 222.31 |
| 2018-08-28 | 224.44 |
| 2018-08-27 | 221.25 |
| 2018-08-24 | 219.12 |
| 2018-08-23 | 218.05 |
| 2018-08-22 | 225.86 |
| 2018-08-21 | 230.83 |
| 2018-08-20 | 217.34 |
| 2018-08-17 | 216.99 |
| 2018-08-16 | 215.92 |
| 2018-08-15 | 222.67 |
| 2018-08-14 | 250.00 |
| 2018-08-13 | 248.22 |
| 2018-08-10 | 243.25 |
| 2018-08-09 | 236.86 |
| 2018-08-08 | 234.73 |
| 2018-08-07 | 237.22 |
| 2018-08-06 | 231.89 |
| 2018-08-03 | 229.41 |
| 2018-08-02 | 254.97 |
| 2018-08-01 | 257.81 |
| 2018-07-31 | 265.62 |
| 2018-07-30 | 273.43 |
| 2018-07-27 | 271.30 |
| 2018-07-26 | 265.62 |
| 2018-07-25 | 255.68 |
| 2018-07-24 | 260.65 |
| 2018-07-23 | 246.45 |
| 2018-07-20 | 251.77 |
| 2018-07-19 | 248.93 |
| 2018-07-18 | 247.87 |
| 2018-07-17 | 252.48 |
| 2018-07-16 | 254.61 |
| 2018-07-13 | 243.96 |
| 2018-07-12 | 229.41 |
| 2018-07-11 | 227.28 |
| 2018-07-10 | 228.70 |
| 2018-07-09 | 223.37 |
| 2018-07-06 | 221.25 |
| 2018-07-05 | 220.54 |
| 2018-07-04 | 216.63 |
| 2018-07-03 | 214.50 |
| 2018-06-29 | 190.72 |
| 2018-06-28 | 185.04 |
| 2018-06-27 | 182.20 |
| 2018-06-26 | 186.10 |
| 2018-06-25 | 188.94 |
| 2018-06-22 | 188.59 |
| 2018-06-21 | 184.33 |
| 2018-06-20 | 186.81 |
| 2018-06-19 | 177.58 |
| 2018-06-15 | 185.75 |
| 2018-06-14 | 172.61 |
| 2018-06-13 | 174.03 |
| 2018-06-12 | 177.94 |
| 2018-06-11 | 182.20 |
| 2018-06-08 | 176.87 |
| 2018-06-07 | 181.84 |
| 2018-06-06 | 185.75 |
| 2018-06-05 | 178.29 |
| 2018-06-04 | 176.87 |
| 2018-06-01 | 177.23 |
| 2018-05-31 | 174.03 |
| 2018-05-30 | 165.52 |
| 2018-05-29 | 167.65 |
| 2018-05-28 | 168.36 |
| 2018-05-25 | 169.77 |
| 2018-05-24 | 175.81 |
| 2018-05-23 | 175.45 |
| 2018-05-21 | 174.74 |
| 2018-05-18 | 174.74 |
| 2018-05-17 | 177.94 |
| 2018-05-16 | 178.29 |
| 2018-05-15 | 182.20 |
| 2018-05-14 | 181.84 |
| 2018-05-11 | 177.58 |
| 2018-05-10 | 176.87 |
| 2018-05-09 | 175.45 |
| 2018-05-08 | 177.23 |
| 2018-05-07 | 173.32 |
| 2018-05-04 | 177.23 |
| 2018-05-03 | 174.03 |
| 2018-05-02 | 169.42 |
| 2018-04-30 | 165.52 |
| 2018-04-27 | 168.71 |
| 2018-04-26 | 174.39 |
| 2018-04-25 | 181.13 |
| 2018-04-24 | 182.55 |
| 2018-04-23 | 174.03 |
| 2018-04-20 | 176.16 |
| 2018-04-19 | 179.36 |
| 2018-04-18 | 178.29 |
| 2018-04-17 | 179.00 |
| 2018-04-16 | 181.13 |
| 2018-04-13 | 182.55 |
| 2018-04-12 | 183.97 |
| 2018-04-11 | 185.39 |
| 2018-04-10 | 185.04 |
| 2018-04-09 | 182.20 |
| 2018-04-06 | 179.00 |
| 2018-04-04 | 179.36 |
| 2018-04-03 | 185.39 |
| 2018-03-29 | 183.62 |
| 2018-03-28 | 182.55 |
| 2018-03-27 | 185.39 |
| 2018-03-26 | 183.97 |
| 2018-03-23 | 181.84 |
| 2018-03-22 | 190.72 |
| 2018-03-21 | 195.33 |
| 2018-03-20 | 183.62 |
| 2018-03-19 | 188.23 |
| 2018-03-16 | 182.20 |
| 2018-03-15 | 182.91 |
| 2018-03-14 | 172.97 |
| 2018-03-13 | 174.03 |
| 2018-03-12 | 171.55 |
| 2018-03-09 | 169.42 |
| 2018-03-08 | 170.48 |
| 2018-03-07 | 168.36 |
| 2018-03-06 | 167.65 |
| 2018-03-05 | 156.64 |
| 2018-03-02 | 150.96 |
| 2018-03-01 | 147.06 |
| 2018-02-28 | 145.28 |
| 2018-02-27 | 153.45 |
| 2018-02-26 | 155.58 |
| 2018-02-23 | 155.58 |
| 2018-02-22 | 155.58 |
| 2018-02-21 | 153.80 |
| 2018-02-20 | 152.03 |
| 2018-02-15 | 149.90 |
| 2018-02-14 | 146.35 |
| 2018-02-13 | 143.15 |
| 2018-02-12 | 138.89 |
| 2018-02-09 | 138.89 |
| 2018-02-08 | 137.83 |
| 2018-02-07 | 137.47 |
| 2018-02-06 | 140.67 |
| 2018-02-05 | 152.74 |
| 2018-02-02 | 156.64 |
| 2018-02-01 | 155.58 |
| 2018-01-31 | 161.97 |
| 2018-01-30 | 160.90 |
| 2018-01-29 | 169.42 |
| 2018-01-26 | 170.84 |
| 2018-01-25 | 170.84 |
| 2018-01-24 | 170.13 |
| 2018-01-23 | 173.32 |
| 2018-01-22 | 154.16 |
| 2018-01-19 | 154.16 |
| 2018-01-18 | 140.67 |
| 2018-01-17 | 145.28 |
| 2018-01-16 | 145.64 |
| 2018-01-15 | 145.99 |
| 2018-01-12 | 148.83 |
| 2018-01-11 | 148.48 |
| 2018-01-10 | 146.35 |
| 2018-01-09 | 144.57 |
| 2018-01-08 | 144.22 |
| 2018-01-05 | 144.57 |
| 2018-01-04 | 147.41 |
| 2018-01-03 | 143.51 |
| 2018-01-02 | 148.48 |
| 2017-12-29 | 150.96 |
| 2017-12-28 | 149.19 |
| 2017-12-27 | 149.19 |
| 2017-12-22 | 147.41 |
| 2017-12-21 | 145.64 |
| 2017-12-20 | 145.28 |
| 2017-12-19 | 147.41 |
| 2017-12-18 | 138.54 |
| 2017-12-15 | 139.25 |
| 2017-12-14 | 148.48 |
| 2017-12-13 | 149.19 |
| 2017-12-12 | 151.64 |
| 2017-12-11 | 149.89 |
| 2017-12-08 | 154.80 |
| 2017-12-07 | 160.07 |
| 2017-12-06 | 151.29 |
| 2017-12-05 | 149.89 |
| 2017-12-04 | 152.70 |
| 2017-12-01 | 126.72 |
| 2017-11-30 | 118.65 |
| 2017-11-29 | 113.39 |
| 2017-11-28 | 108.47 |
| 2017-11-27 | 109.18 |
| 2017-11-24 | 111.63 |
| 2017-11-23 | 107.42 |
| 2017-11-22 | 109.53 |
| 2017-11-21 | 107.07 |
| 2017-11-20 | 110.58 |
| 2017-11-17 | 110.58 |
| 2017-11-16 | 111.28 |
| 2017-11-15 | 110.93 |
| 2017-11-14 | 111.28 |
| 2017-11-13 | 112.69 |
| 2017-11-10 | 113.74 |
| 2017-11-09 | 115.84 |
| 2017-11-08 | 115.84 |
| 2017-11-07 | 110.93 |
| 2017-11-06 | 108.83 |
| 2017-11-03 | 109.88 |
| 2017-11-02 | 103.91 |
| 2017-11-01 | 97.95 |
| 2017-10-31 | 99.35 |
| 2017-10-30 | 101.46 |
| 2017-10-27 | 96.54 |
| 2017-10-26 | 102.16 |
| 2017-10-25 | 108.47 |
| 2017-10-24 | 108.83 |
| 2017-10-23 | 109.18 |
| 2017-10-20 | 110.58 |
| 2017-10-19 | 108.83 |
| 2017-10-18 | 109.18 |
| 2017-10-17 | 107.07 |
| 2017-10-16 | 110.58 |
| 2017-10-13 | 111.28 |
| 2017-10-12 | 102.16 |
| 2017-10-11 | 109.53 |
| 2017-10-10 | 112.69 |
| 2017-10-09 | 113.39 |
| 2017-10-06 | 94.79 |
| 2017-10-04 | 94.44 |
| 2017-10-03 | 94.44 |
| 2017-09-29 | 94.44 |
| 2017-09-28 | 93.73 |
| 2017-09-27 | 93.73 |
| 2017-09-26 | 89.87 |
| 2017-09-25 | 91.63 |
| 2017-09-22 | 84.26 |
| 2017-09-21 | 83.20 |
| 2017-09-20 | 82.15 |
| 2017-09-19 | 84.26 |
| 2017-09-18 | 81.45 |
| 2017-09-15 | 75.13 |
| 2017-09-14 | 75.13 |
| 2017-09-13 | 69.17 |
| 2017-09-12 | 67.41 |
| 2017-09-11 | 63.55 |
| 2017-09-08 | 56.18 |
| 2017-09-07 | 53.72 |
| 2017-09-06 | 54.43 |
| 2017-09-05 | 56.18 |
| 2017-09-04 | 55.83 |
| 2017-09-01 | 53.46 |
| 2017-08-31 | 53.12 |
| 2017-08-30 | 49.39 |
| 2017-08-29 | 46.68 |
| 2017-08-28 | 47.36 |
| 2017-08-25 | 46.68 |
| 2017-08-24 | 47.02 |
| 2017-08-22 | 47.36 |
| 2017-08-21 | 48.72 |
| 2017-08-18 | 50.41 |
| 2017-08-17 | 51.76 |
| 2017-08-16 | 52.78 |
| 2017-08-15 | 50.07 |
| 2017-08-14 | 50.07 |
| 2017-08-11 | 48.04 |
| 2017-08-10 | 50.75 |
| 2017-08-09 | 49.39 |
| 2017-08-08 | 47.36 |
| 2017-08-07 | 46.68 |
| 2017-08-04 | 48.04 |
| 2017-08-03 | 49.73 |
| 2017-08-02 | 47.02 |
| 2017-08-01 | 45.33 |
| 2017-07-31 | 44.31 |
| 2017-07-28 | 42.96 |
| 2017-07-27 | 43.30 |
| 2017-07-26 | 44.31 |
| 2017-07-25 | 44.99 |
| 2017-07-24 | 44.31 |
| 2017-07-21 | 45.67 |
| 2017-07-20 | 46.01 |
| 2017-07-19 | 46.01 |
| 2017-07-18 | 46.01 |
| 2017-07-17 | 46.01 |
| 2017-07-14 | 50.41 |
| 2017-07-13 | 52.44 |
| 2017-07-12 | 53.12 |
| 2017-07-11 | 52.44 |
| 2017-07-10 | 54.47 |
| 2017-07-07 | 51.09 |
| 2017-07-06 | 52.10 |
| 2017-07-05 | 51.09 |
| 2017-07-04 | 52.78 |
| 2017-07-03 | 54.14 |
| 2017-06-30 | 58.88 |
| 2017-06-29 | 56.85 |
| 2017-06-28 | 59.56 |
| 2017-06-27 | 55.15 |
| 2017-06-26 | 55.15 |
| 2017-06-23 | 56.51 |
| 2017-06-22 | 58.54 |
| 2017-06-21 | 52.78 |
| 2017-06-20 | 52.10 |
| 2017-06-19 | 54.81 |
| 2017-06-16 | 52.44 |
| 2017-06-15 | 50.75 |
| 2017-06-14 | 52.10 |
| 2017-06-13 | 51.76 |
| 2017-06-12 | 54.81 |
| 2017-06-09 | 57.52 |
| 2017-06-08 | 59.56 |
| 2017-06-07 | 58.88 |
| 2017-06-06 | 53.46 |
| 2017-06-05 | 69.38 |
| 2017-06-02 | 72.09 |
| 2017-06-01 | 71.07 |
| 2017-05-31 | 72.77 |
| 2017-05-29 | 76.49 |
| 2017-05-26 | 72.43 |
| 2017-05-25 | 74.12 |
| 2017-05-24 | 75.48 |
| 2017-05-23 | 77.17 |
| 2017-05-22 | 75.14 |
| 2017-05-19 | 72.09 |
| 2017-05-18 | 70.73 |
| 2017-05-17 | 70.06 |
| 2017-05-16 | 70.40 |
| 2017-05-15 | 69.38 |
| 2017-05-12 | 72.43 |
| 2017-05-11 | 74.12 |
| 2017-05-10 | 74.80 |
| 2017-05-09 | 74.12 |
| 2017-05-08 | 71.07 |
| 2017-05-05 | 72.77 |
| 2017-05-04 | 75.82 |
| 2017-05-02 | 74.80 |
| 2017-04-28 | 76.16 |
| 2017-04-27 | 75.48 |
| 2017-04-26 | 75.82 |
| 2017-04-25 | 75.82 |
| 2017-04-24 | 72.09 |
| 2017-04-21 | 73.78 |
| 2017-04-20 | 74.80 |
| 2017-04-19 | 74.80 |
| 2017-04-18 | 77.17 |
| 2017-04-13 | 77.51 |
| 2017-04-12 | 76.83 |
| 2017-04-11 | 78.87 |
| 2017-04-10 | 80.90 |
| 2017-04-07 | 81.91 |
| 2017-04-06 | 83.27 |
| 2017-04-05 | 83.95 |
| 2017-04-03 | 75.82 |
| 2017-03-31 | 73.45 |
| 2017-03-30 | 75.82 |
| 2017-03-29 | 72.09 |
| 2017-03-28 | 70.73 |
| 2017-03-27 | 70.40 |
| 2017-03-24 | 70.73 |
| 2017-03-23 | 71.41 |
| 2017-03-22 | 69.72 |
| 2017-03-21 | 74.80 |
| 2017-03-20 | 74.80 |
| 2017-03-17 | 73.11 |
| 2017-03-16 | 74.46 |
| 2017-03-15 | 73.45 |
| 2017-03-14 | 74.46 |
| 2017-03-13 | 75.48 |
| 2017-03-10 | 75.82 |
| 2017-03-09 | 74.80 |
| 2017-03-08 | 76.49 |
| 2017-03-07 | 71.75 |
| 2017-03-06 | 75.14 |
| 2017-03-03 | 69.72 |
| 2017-03-02 | 67.69 |
| 2017-03-01 | 66.67 |
| 2017-02-28 | 72.09 |
| 2017-02-27 | 75.48 |
| 2017-02-24 | 77.17 |
| 2017-02-23 | 76.49 |
| 2017-02-22 | 77.17 |
| 2017-02-21 | 77.17 |
| 2017-02-20 | 77.51 |
| 2017-02-17 | 81.91 |
| 2017-02-16 | 84.29 |
| 2017-02-15 | 85.64 |
| 2017-02-14 | 84.96 |
| 2017-02-13 | 84.29 |
| 2017-02-10 | 84.29 |
| 2017-02-09 | 81.24 |
| 2017-02-08 | 80.90 |
| 2017-02-07 | 79.20 |
| 2017-02-06 | 84.96 |
| 2017-02-03 | 75.82 |
| 2017-02-02 | 75.82 |
| 2017-02-01 | 75.48 |
| 2017-01-27 | 79.20 |
| 2017-01-26 | 78.87 |
| 2017-01-25 | 79.88 |
| 2017-01-24 | 84.29 |
| 2017-01-23 | 83.95 |
| 2017-01-20 | 86.32 |
| 2017-01-19 | 83.95 |
| 2017-01-18 | 87.67 |
| 2017-01-17 | 80.56 |
| 2017-01-16 | 77.85 |
| 2017-01-13 | 80.90 |
| 2017-01-12 | 73.45 |
| 2017-01-11 | 79.20 |
| 2017-01-10 | 79.88 |
| 2017-01-09 | 79.20 |
| 2017-01-06 | 82.93 |
| 2017-01-05 | 80.22 |
| 2017-01-04 | 75.82 |
| 2017-01-03 | 71.75 |
| 2016-12-30 | 71.75 |
| 2016-12-29 | 68.36 |
| 2016-12-28 | 69.38 |
| 2016-12-23 | 68.36 |
| 2016-12-22 | 69.38 |
| 2016-12-21 | 71.75 |
| 2016-12-20 | 70.06 |
| 2016-12-19 | 70.40 |
| 2016-12-16 | 67.01 |
| 2016-12-15 | 67.69 |
| 2016-12-14 | 66.67 |
| 2016-12-13 | 65.31 |
| 2016-12-12 | 58.59 |
| 2016-12-09 | 67.67 |
| 2016-12-08 | 68.00 |
| 2016-12-07 | 69.68 |
| 2016-12-06 | 60.95 |
| 2016-12-05 | 65.31 |
| 2016-12-02 | 68.34 |
| 2016-12-01 | 79.76 |
| 2016-11-30 | 86.48 |
| 2016-11-29 | 86.15 |
| 2016-11-28 | 87.49 |
| 2016-11-25 | 87.49 |
| 2016-11-24 | 87.49 |
| 2016-11-23 | 87.16 |
| 2016-11-22 | 85.81 |
| 2016-11-21 | 91.19 |
| 2016-11-18 | 95.22 |
| 2016-11-17 | 85.81 |
| 2016-11-16 | 80.10 |
| 2016-11-15 | 81.78 |
| 2016-11-14 | 80.44 |
| 2016-11-11 | 83.80 |
| 2016-11-10 | 84.80 |
| 2016-11-09 | 82.79 |
| 2016-11-08 | 83.80 |
| 2016-11-07 | 88.16 |
| 2016-11-04 | 85.14 |
| 2016-11-03 | 89.84 |
| 2016-11-02 | 89.84 |
| 2016-11-01 | 89.84 |
| 2016-10-31 | 89.51 |
| 2016-10-28 | 91.19 |
| 2016-10-27 | 96.90 |
| 2016-10-26 | 96.23 |
| 2016-10-25 | 97.91 |
| 2016-10-24 | 100.93 |
| 2016-10-20 | 99.59 |
| 2016-10-19 | 95.22 |
| 2016-10-18 | 81.44 |
| 2016-10-17 | 78.08 |
| 2016-10-14 | 78.42 |
| 2016-10-13 | 77.41 |
| 2016-10-12 | 77.75 |
| 2016-10-11 | 78.76 |
| 2016-10-07 | 75.73 |
| 2016-10-06 | 76.07 |
| 2016-10-05 | 75.73 |
| 2016-10-04 | 74.05 |
| 2016-10-03 | 73.38 |
| 2016-09-30 | 67.67 |
| 2016-09-29 | 69.01 |
| 2016-09-28 | 60.95 |
| 2016-09-27 | 60.61 |
| 2016-09-26 | 58.93 |
| 2016-09-23 | 59.94 |
| 2016-09-22 | 61.28 |
| 2016-09-21 | 61.28 |
| 2016-09-20 | 60.27 |
| 2016-09-19 | 59.94 |
| 2016-09-15 | 61.28 |
| 2016-09-14 | 59.27 |
| 2016-09-13 | 60.27 |
| 2016-09-12 | 59.27 |
| 2016-09-09 | 61.95 |
| 2016-09-08 | 62.96 |
| 2016-09-07 | 63.63 |
| 2016-09-06 | 64.64 |
| 2016-09-05 | 62.31 |
| 2016-09-02 | 60.65 |
| 2016-09-01 | 60.32 |
| 2016-08-31 | 60.98 |
| 2016-08-30 | 55.66 |
| 2016-08-29 | 55.33 |
| 2016-08-26 | 57.99 |
| 2016-08-25 | 56.99 |
| 2016-08-24 | 61.65 |
| 2016-08-23 | 60.98 |
| 2016-08-22 | 64.98 |
| 2016-08-19 | 64.64 |
| 2016-08-18 | 64.98 |
| 2016-08-17 | 64.64 |
| 2016-08-16 | 61.98 |
| 2016-08-15 | 59.99 |
| 2016-08-12 | 64.64 |
| 2016-08-11 | 65.64 |
| 2016-08-10 | 65.97 |
| 2016-08-09 | 66.31 |
| 2016-08-08 | 65.97 |
| 2016-08-05 | 66.31 |
| 2016-08-04 | 66.31 |
| 2016-08-03 | 66.31 |
| 2016-08-01 | 64.31 |
| 2016-07-29 | 57.99 |
| 2016-07-28 | 58.66 |
| 2016-07-27 | 58.99 |
| 2016-07-26 | 57.33 |
| 2016-07-25 | 57.99 |
| 2016-07-22 | 57.99 |
| 2016-07-21 | 56.99 |
| 2016-07-20 | 56.33 |
| 2016-07-19 | 55.99 |
| 2016-07-18 | 56.66 |
| 2016-07-15 | 54.00 |
| 2016-07-14 | 52.00 |
| 2016-07-13 | 52.67 |
| 2016-07-12 | 56.33 |
| 2016-07-11 | 56.99 |
| 2016-07-08 | 56.33 |
| 2016-07-07 | 56.33 |
| 2016-07-06 | 54.33 |
| 2016-07-05 | 54.00 |
| 2016-07-04 | 49.68 |
| 2016-06-30 | 49.01 |
| 2016-06-29 | 43.02 |
| 2016-06-28 | 40.36 |
| 2016-06-27 | 38.03 |
| 2016-06-24 | 37.37 |
| 2016-06-23 | 42.69 |
| 2016-06-22 | 40.36 |
| 2016-06-21 | 41.03 |
| 2016-06-20 | 38.37 |
| 2016-06-17 | 37.37 |
| 2016-06-16 | 34.04 |
| 2016-06-15 | 32.71 |
| 2016-06-14 | 32.05 |
| 2016-06-13 | 32.38 |
| 2016-06-10 | 33.04 |
| 2016-06-08 | 32.71 |
| 2016-06-07 | 32.05 |
| 2016-06-06 | 34.71 |
| 2016-06-03 | 34.38 |
| 2016-06-02 | 34.38 |
| 2016-06-01 | 33.38 |
| 2016-05-31 | 34.38 |
| 2016-05-30 | 33.38 |
| 2016-05-27 | 33.38 |
| 2016-05-26 | 29.72 |
| 2016-05-25 | 30.38 |
| 2016-05-24 | 30.72 |
| 2016-05-23 | 30.05 |
| 2016-05-20 | 30.38 |
| 2016-05-19 | 30.72 |
| 2016-05-18 | 28.72 |
| 2016-05-17 | 31.05 |
| 2016-05-16 | 32.05 |
| 2016-05-13 | 32.71 |
| 2016-05-12 | 32.38 |
| 2016-05-11 | 32.71 |
| 2016-05-10 | 32.71 |
| 2016-05-09 | 33.04 |
| 2016-05-06 | 33.04 |
| 2016-05-05 | 32.05 |
| 2016-05-04 | 32.38 |
| 2016-05-03 | 28.39 |
| 2016-04-29 | 27.72 |
| 2016-04-28 | 26.39 |
| 2016-04-27 | 26.39 |
| 2016-04-26 | 22.40 |
| 2016-04-25 | 24.06 |
| 2016-04-22 | 17.74 |
| 2016-04-21 | 12.42 |
| 2016-04-20 | 10.76 |
| 2016-04-19 | 11.76 |
| 2016-04-18 | 10.43 |
| 2016-04-15 | 12.42 |
| 2016-04-14 | 13.09 |
| 2016-04-13 | 15.08 |
| 2016-04-12 | 11.76 |
| 2016-04-11 | 10.43 |
| 2016-04-08 | 10.76 |
| 2016-04-07 | 9.43 |
| 2016-04-06 | 8.43 |
| 2016-04-05 | 11.42 |
| 2016-04-01 | 8.10 |
| 2016-03-31 | 6.10 |
| 2016-03-30 | 8.10 |
| 2016-03-29 | 7.43 |
| 2016-03-24 | 7.77 |
| 2016-03-23 | 7.43 |
| 2016-03-22 | 9.43 |
| 2016-03-21 | 8.10 |
| 2016-03-18 | 8.76 |
| 2016-03-17 | 11.42 |
| 2016-03-16 | 12.76 |
| 2016-03-15 | 14.09 |
| 2016-03-14 | 15.42 |
| 2016-03-11 | 15.75 |
| 2016-03-10 | 14.09 |
| 2016-03-09 | 13.75 |
| 2016-03-08 | 14.75 |
| 2016-03-07 | 13.75 |
| 2016-03-04 | 13.75 |
| 2016-03-03 | 13.75 |
| 2016-03-02 | 12.42 |
| 2016-03-01 | 15.75 |
| 2016-02-29 | 13.42 |
| 2016-02-26 | 15.42 |
| 2016-02-25 | 15.75 |
| 2016-02-24 | 16.41 |
| 2016-02-23 | 16.08 |
| 2016-02-22 | 12.76 |
| 2016-02-19 | 13.09 |
| 2016-02-18 | 11.76 |
| 2016-02-17 | 9.76 |
| 2016-02-16 | 14.09 |
| 2016-02-15 | 13.09 |
| 2016-02-12 | 9.43 |
| 2016-02-11 | 7.10 |
| 2016-02-05 | 10.09 |
| 2016-02-04 | 14.75 |
| 2016-02-03 | 16.08 |
| 2016-02-02 | 16.75 |
| 2016-02-01 | 13.75 |
| 2016-01-29 | 9.76 |
| 2016-01-28 | 9.43 |
| 2016-01-27 | 9.76 |
| 2016-01-26 | 10.09 |
| 2016-01-25 | 12.76 |
| 2016-01-22 | 10.09 |
| 2016-01-21 | 6.44 |
| 2016-01-20 | 11.09 |
| 2016-01-19 | 12.09 |
| 2016-01-18 | 13.75 |
| 2016-01-15 | 13.75 |
| 2016-01-14 | 13.75 |
| 2016-01-13 | 13.09 |
| 2016-01-12 | 9.76 |
| 2016-01-11 | 9.76 |
| 2016-01-08 | 14.42 |
| 2016-01-07 | 16.08 |
| 2016-01-06 | 18.08 |
| 2016-01-05 | 17.74 |
| 2016-01-04 | 18.41 |
| 2015-12-31 | 23.73 |
| 2015-12-30 | 23.40 |
| 2015-12-29 | 25.39 |
| 2015-12-28 | 25.73 |
| 2015-12-24 | 26.06 |
| 2015-12-23 | 26.39 |
| 2015-12-22 | 25.73 |
| 2015-12-21 | 27.06 |
| 2015-12-18 | 28.72 |
| 2015-12-17 | 32.05 |
| 2015-12-16 | 32.38 |
| 2015-12-15 | 30.05 |
| 2015-12-14 | 28.06 |
| 2015-12-11 | 24.73 |
| 2015-12-10 | 29.35 |
| 2015-12-09 | 31.99 |
| 2015-12-08 | 31.99 |
| 2015-12-07 | 33.97 |
| 2015-12-04 | 32.65 |
| 2015-12-03 | 33.31 |
| 2015-12-02 | 35.62 |
| 2015-12-01 | 32.98 |
| 2015-11-30 | 31.66 |
| 2015-11-27 | 30.34 |
| 2015-11-26 | 32.32 |
| 2015-11-25 | 31.00 |
| 2015-11-24 | 35.29 |
| 2015-11-23 | 35.95 |
| 2015-11-20 | 37.93 |
| 2015-11-19 | 39.91 |
| 2015-11-18 | 38.59 |
| 2015-11-17 | 35.62 |
| 2015-11-16 | 34.96 |
| 2015-11-13 | 34.63 |
| 2015-11-12 | 32.65 |
| 2015-11-11 | 31.33 |
| 2015-11-10 | 32.65 |
| 2015-11-09 | 36.94 |
| 2015-11-06 | 36.61 |
| 2015-11-05 | 38.92 |
| 2015-11-04 | 40.24 |
| 2015-11-03 | 35.95 |
| 2015-11-02 | 35.95 |
| 2015-10-30 | 35.29 |
| 2015-10-29 | 34.96 |
| 2015-10-28 | 36.61 |
| 2015-10-27 | 35.95 |
| 2015-10-26 | 37.27 |
| 2015-10-23 | 38.92 |
| 2015-10-22 | 37.93 |
| 2015-10-20 | 40.57 |
| 2015-10-19 | 40.90 |
| 2015-10-16 | 39.91 |
| 2015-10-15 | 41.89 |
| 2015-10-14 | 36.28 |
| 2015-10-13 | 36.94 |
| 2015-10-12 | 37.60 |
| 2015-10-09 | 36.61 |
| 2015-10-08 | 39.91 |
| 2015-10-07 | 41.89 |
| 2015-10-06 | 41.56 |
| 2015-10-05 | 29.02 |
| 2015-10-02 | 21.43 |
| 2015-09-30 | 17.80 |
| 2015-09-29 | 5.92 |
| 2015-09-25 | 6.25 |
| 2015-09-24 | 5.92 |
| 2015-09-23 | 7.57 |
| 2015-09-22 | 8.56 |
| 2015-09-21 | 7.24 |
| 2015-09-18 | 8.56 |
| 2015-09-17 | 8.89 |
| 2015-09-16 | 9.55 |
| 2015-09-15 | 7.90 |
| 2015-09-14 | 9.22 |
| 2015-09-11 | 11.86 |
| 2015-09-10 | 12.19 |
| 2015-09-09 | 13.51 |
| 2015-09-08 | 11.20 |
| 2015-09-07 | 7.61 |
| 2015-09-04 | 6.96 |
| 2015-09-02 | 7.29 |
| 2015-09-01 | 9.90 |
| 2015-08-31 | 10.22 |
| 2015-08-28 | 12.18 |
| 2015-08-27 | 9.90 |
| 2015-08-26 | 7.61 |
| 2015-08-25 | 9.90 |
| 2015-08-24 | 8.27 |
| 2015-08-21 | 12.50 |
| 2015-08-20 | 15.77 |
| 2015-08-19 | 15.77 |
| 2015-08-18 | 21.31 |
| 2015-08-17 | 21.96 |
| 2015-08-14 | 20.98 |
| 2015-08-13 | 18.70 |
| 2015-08-12 | 16.09 |
| 2015-08-11 | 23.59 |
| 2015-08-10 | 23.59 |
| 2015-08-07 | 22.94 |
| 2015-08-06 | 22.29 |
| 2015-08-05 | 22.29 |
| 2015-08-04 | 22.29 |
| 2015-08-03 | 22.94 |
| 2015-07-31 | 23.59 |
| 2015-07-30 | 23.59 |
| 2015-07-29 | 22.94 |
| 2015-07-28 | 19.35 |
| 2015-07-27 | 20.98 |
| 2015-07-24 | 25.88 |
| 2015-07-23 | 30.44 |
| 2015-07-22 | 27.18 |
| 2015-07-21 | 28.48 |
| 2015-07-20 | 24.57 |
| 2015-07-17 | 20.66 |
| 2015-07-16 | 18.05 |
| 2015-07-15 | 17.72 |
| 2015-07-14 | 18.37 |
| 2015-07-13 | 19.68 |
| 2015-07-10 | 19.03 |
| 2015-07-09 | 16.74 |
| 2015-07-08 | 6.64 |
| 2015-07-07 | 12.18 |
| 2015-07-06 | 18.37 |
| 2015-07-03 | 28.81 |
| 2015-07-02 | 35.33 |
| 2015-06-30 | 35.66 |
| 2015-06-29 | 35.01 |
| 2015-06-26 | 36.31 |
| 2015-06-25 | 37.29 |
| 2015-06-24 | 36.64 |
| 2015-06-23 | 36.96 |
| 2015-06-22 | 35.66 |
| 2015-06-19 | 32.72 |
| 2015-06-18 | 30.44 |
| 2015-06-17 | 31.74 |
| 2015-06-16 | 30.11 |
| 2015-06-15 | 31.74 |
| 2015-06-12 | 32.07 |
| 2015-06-11 | 29.46 |
| 2015-06-10 | 30.11 |
| 2015-06-09 | 29.46 |
| 2015-06-08 | 35.66 |
| 2015-06-05 | 35.66 |
| 2015-06-04 | 35.98 |
| 2015-06-03 | 38.59 |
| 2015-06-02 | 40.55 |
| 2015-06-01 | 42.83 |
| 2015-05-29 | 41.53 |
| 2015-05-28 | 44.46 |
| 2015-05-27 | 49.35 |
| 2015-05-26 | 50.01 |
| 2015-05-22 | 42.83 |
| 2015-05-21 | 45.44 |
| 2015-05-20 | 45.44 |
| 2015-05-19 | 45.12 |
| 2015-05-18 | 41.53 |
| 2015-05-15 | 41.20 |
| 2015-05-14 | 40.22 |
| 2015-05-13 | 40.22 |
| 2015-05-12 | 39.57 |
| 2015-05-11 | 43.48 |
| 2015-05-08 | 43.48 |
| 2015-05-07 | 39.57 |
| 2015-05-06 | 41.20 |
| 2015-05-05 | 57.83 |
| 2015-05-04 | 60.44 |
| 2015-04-30 | 60.44 |
| 2015-04-29 | 52.94 |
| 2015-04-28 | 51.64 |
| 2015-04-27 | 50.98 |
| 2015-04-24 | 42.51 |
| 2015-04-23 | 44.14 |
| 2015-04-22 | 47.07 |
| 2015-04-21 | 42.18 |
| 2015-04-20 | 42.83 |
| 2015-04-17 | 51.31 |
| 2015-04-16 | 44.79 |
| 2015-04-15 | 34.35 |
| 2015-04-14 | 37.61 |
| 2015-04-13 | 41.53 |
| 2015-04-10 | 43.48 |
| 2015-04-09 | 39.90 |
| 2015-04-08 | 40.22 |
| 2015-04-02 | 28.16 |
| 2015-04-01 | 26.85 |
| 2015-03-31 | 21.31 |
| 2015-03-30 | 19.35 |
| 2015-03-27 | 12.83 |
| 2015-03-26 | 12.83 |
| 2015-03-25 | 13.16 |
| 2015-03-24 | 14.79 |
| 2015-03-23 | 14.79 |
| 2015-03-20 | 15.11 |
| 2015-03-19 | 15.44 |
| 2015-03-18 | 15.77 |
| 2015-03-17 | 16.42 |
| 2015-03-16 | 15.11 |
| 2015-03-13 | 16.09 |
| 2015-03-12 | 14.79 |
| 2015-03-11 | 16.74 |
| 2015-03-10 | 20.33 |
| 2015-03-09 | 19.68 |
| 2015-03-06 | 18.70 |
| 2015-03-05 | 16.09 |
| 2015-03-04 | 17.40 |
| 2015-03-03 | 19.03 |
| 2015-03-02 | 18.70 |
| 2015-02-27 | 16.74 |
| 2015-02-26 | 19.35 |
| 2015-02-25 | 18.70 |
| 2015-02-24 | 12.18 |
| 2015-02-23 | 10.22 |
| 2015-02-18 | 9.90 |
| 2015-02-17 | 9.24 |
| 2015-02-16 | 9.24 |
| 2015-02-13 | 11.20 |
| 2015-02-12 | 11.20 |
| 2015-02-11 | 13.81 |
| 2015-02-10 | 14.14 |
| 2015-02-09 | 11.53 |
| 2015-02-06 | 12.83 |
| 2015-02-05 | 13.48 |
| 2015-02-04 | 18.05 |
| 2015-02-03 | 19.03 |
| 2015-02-02 | 19.35 |
| 2015-01-30 | 18.70 |
| 2015-01-29 | 16.42 |
| 2015-01-28 | 16.74 |
| 2015-01-27 | 16.42 |
| 2015-01-26 | 14.46 |
| 2015-01-23 | 16.74 |
| 2015-01-22 | 15.77 |
| 2015-01-21 | 16.74 |
| 2015-01-20 | 15.11 |
| 2015-01-19 | 10.22 |
| 2015-01-16 | 17.40 |
| 2015-01-15 | 17.40 |
| 2015-01-14 | 15.77 |
| 2015-01-13 | 14.14 |
| 2015-01-12 | 16.09 |
| 2015-01-09 | 16.74 |
| 2015-01-08 | 14.79 |
| 2015-01-07 | 13.16 |
| 2015-01-06 | 15.11 |
| 2015-01-05 | 16.09 |
| 2015-01-02 | 15.44 |
| 2014-12-31 | 14.79 |
| 2014-12-30 | 9.90 |
| 2014-12-29 | 11.85 |
| 2014-12-24 | 13.16 |
| 2014-12-23 | 13.16 |
| 2014-12-22 | 13.48 |
| 2014-12-19 | 14.46 |
| 2014-12-18 | 11.20 |
| 2014-12-17 | 17.40 |
| 2014-12-16 | 23.92 |
| 2014-12-15 | 25.88 |
| 2014-12-12 | 25.22 |
| 2014-12-11 | 27.83 |
| 2014-12-10 | 21.68 |
| 2014-12-09 | 17.15 |
| 2014-12-08 | 19.74 |
| 2014-12-05 | 30.42 |
| 2014-12-04 | 33.33 |
| 2014-12-03 | 33.66 |
| 2014-12-02 | 34.30 |
| 2014-12-01 | 33.98 |
| 2014-11-28 | 35.28 |
| 2014-11-27 | 33.01 |
| 2014-11-26 | 34.30 |
| 2014-11-25 | 33.33 |
| 2014-11-24 | 32.69 |
| 2014-11-21 | 34.95 |
| 2014-11-20 | 32.69 |
| 2014-11-19 | 34.30 |
| 2014-11-18 | 37.54 |
| 2014-11-17 | 37.86 |
| 2014-11-14 | 41.10 |
| 2014-11-13 | 35.60 |
| 2014-11-12 | 37.86 |
| 2014-11-11 | 37.54 |
| 2014-11-10 | 38.51 |
| 2014-11-07 | 35.92 |
| 2014-11-06 | 33.33 |
| 2014-11-05 | 35.60 |
| 2014-11-04 | 38.19 |
| 2014-11-03 | 33.66 |
| 2014-10-31 | 27.83 |
| 2014-10-30 | 24.27 |
| 2014-10-29 | 22.33 |
| 2014-10-28 | 19.42 |
| 2014-10-27 | 17.15 |
| 2014-10-24 | 18.77 |
| 2014-10-23 | 17.15 |
| 2014-10-22 | 18.45 |
| 2014-10-21 | 19.42 |
| 2014-10-20 | 20.39 |
| 2014-10-17 | 19.42 |
| 2014-10-16 | 20.06 |
| 2014-10-15 | 19.09 |
| 2014-10-14 | 12.62 |
| 2014-10-13 | 12.94 |
| 2014-10-10 | 11.65 |
| 2014-10-09 | 13.92 |
| 2014-10-08 | 13.92 |
| 2014-10-07 | 13.59 |
| 2014-10-06 | 14.89 |
| 2014-10-03 | 10.03 |
| 2014-09-30 | 11.33 |
| 2014-09-29 | 10.36 |
| 2014-09-26 | 11.97 |
| 2014-09-25 | 9.71 |
| 2014-09-24 | 10.68 |
| 2014-09-23 | 10.68 |
| 2014-09-22 | 5.83 |
| 2014-09-19 | 3.56 |
| 2014-09-18 | -0.32 |
| 2014-09-17 | -1.94 |
| 2014-09-16 | -1.62 |
| 2014-09-15 | -0.32 |
| 2014-09-12 | 2.27 |
| 2014-09-11 | 3.24 |
| 2014-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy