Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-18 | 389.53 |
| 2025-09-17 | 398.77 |
| 2025-09-16 | 402.32 |
| 2025-09-15 | 409.43 |
| 2025-09-12 | 416.53 |
| 2025-09-11 | 420.09 |
| 2025-09-10 | 422.22 |
| 2025-09-09 | 410.85 |
| 2025-09-08 | 402.32 |
| 2025-09-05 | 400.19 |
| 2025-09-04 | 395.22 |
| 2025-09-03 | 393.09 |
| 2025-09-02 | 397.35 |
| 2025-09-01 | 388.11 |
| 2025-08-29 | 394.51 |
| 2025-08-28 | 403.03 |
| 2025-08-27 | 387.40 |
| 2025-08-26 | 395.93 |
| 2025-08-25 | 404.45 |
| 2025-08-22 | 412.98 |
| 2025-08-21 | 420.09 |
| 2025-08-20 | 422.22 |
| 2025-08-19 | 415.82 |
| 2025-08-18 | 416.53 |
| 2025-08-15 | 416.53 |
| 2025-08-14 | 425.77 |
| 2025-08-13 | 437.14 |
| 2025-08-12 | 442.11 |
| 2025-08-11 | 432.16 |
| 2025-08-08 | 434.30 |
| 2025-08-07 | 434.30 |
| 2025-08-06 | 428.61 |
| 2025-08-05 | 439.27 |
| 2025-08-04 | 422.93 |
| 2025-08-01 | 417.95 |
| 2025-07-31 | 419.37 |
| 2025-07-30 | 421.51 |
| 2025-07-29 | 422.22 |
| 2025-07-28 | 433.58 |
| 2025-07-25 | 432.87 |
| 2025-07-24 | 442.11 |
| 2025-07-23 | 444.24 |
| 2025-07-22 | 432.87 |
| 2025-07-21 | 441.40 |
| 2025-07-18 | 438.56 |
| 2025-07-17 | 433.58 |
| 2025-07-16 | 437.85 |
| 2025-07-15 | 443.53 |
| 2025-07-14 | 465.56 |
| 2025-07-11 | 456.32 |
| 2025-07-10 | 468.40 |
| 2025-07-09 | 448.51 |
| 2025-07-08 | 452.77 |
| 2025-07-07 | 457.03 |
| 2025-07-04 | 451.35 |
| 2025-07-03 | 447.79 |
| 2025-07-02 | 446.37 |
| 2025-06-30 | 431.45 |
| 2025-06-27 | 444.24 |
| 2025-06-26 | 451.35 |
| 2025-06-25 | 454.90 |
| 2025-06-24 | 445.78 |
| 2025-06-23 | 442.31 |
| 2025-06-20 | 442.31 |
| 2025-06-19 | 437.46 |
| 2025-06-18 | 438.15 |
| 2025-06-17 | 427.75 |
| 2025-06-16 | 423.59 |
| 2025-06-13 | 419.43 |
| 2025-06-12 | 411.80 |
| 2025-06-11 | 413.88 |
| 2025-06-10 | 404.17 |
| 2025-06-09 | 400.70 |
| 2025-06-06 | 400.01 |
| 2025-06-05 | 397.23 |
| 2025-06-04 | 392.38 |
| 2025-06-03 | 394.46 |
| 2025-06-02 | 368.80 |
| 2025-05-30 | 379.20 |
| 2025-05-29 | 370.88 |
| 2025-05-28 | 363.95 |
| 2025-05-27 | 360.48 |
| 2025-05-26 | 361.17 |
| 2025-05-23 | 368.11 |
| 2025-05-22 | 367.41 |
| 2025-05-21 | 358.40 |
| 2025-05-20 | 352.85 |
| 2025-05-19 | 348.00 |
| 2025-05-16 | 349.38 |
| 2025-05-15 | 355.63 |
| 2025-05-14 | 357.01 |
| 2025-05-13 | 348.00 |
| 2025-05-12 | 338.98 |
| 2025-05-09 | 334.13 |
| 2025-05-08 | 327.89 |
| 2025-05-07 | 327.89 |
| 2025-05-06 | 325.11 |
| 2025-05-02 | 321.64 |
| 2025-04-30 | 325.11 |
| 2025-04-29 | 321.64 |
| 2025-04-28 | 325.11 |
| 2025-04-25 | 321.64 |
| 2025-04-24 | 323.03 |
| 2025-04-23 | 322.34 |
| 2025-04-22 | 325.81 |
| 2025-04-17 | 320.95 |
| 2025-04-16 | 318.87 |
| 2025-04-15 | 320.26 |
| 2025-04-14 | 316.79 |
| 2025-04-11 | 310.55 |
| 2025-04-10 | 295.29 |
| 2025-04-09 | 289.74 |
| 2025-04-08 | 293.21 |
| 2025-04-07 | 285.58 |
| 2025-04-03 | 326.50 |
| 2025-04-02 | 329.27 |
| 2025-04-01 | 329.27 |
| 2025-03-31 | 322.34 |
| 2025-03-28 | 318.87 |
| 2025-03-27 | 323.72 |
| 2025-03-26 | 325.11 |
| 2025-03-25 | 329.97 |
| 2025-03-24 | 332.74 |
| 2025-03-21 | 328.58 |
| 2025-03-20 | 333.43 |
| 2025-03-19 | 338.98 |
| 2025-03-18 | 338.98 |
| 2025-03-17 | 331.35 |
| 2025-03-14 | 330.66 |
| 2025-03-13 | 316.79 |
| 2025-03-12 | 316.10 |
| 2025-03-11 | 307.08 |
| 2025-03-10 | 305.00 |
| 2025-03-07 | 309.16 |
| 2025-03-06 | 307.77 |
| 2025-03-05 | 311.94 |
| 2025-03-04 | 303.61 |
| 2025-03-03 | 302.92 |
| 2025-02-28 | 296.68 |
| 2025-02-27 | 300.84 |
| 2025-02-26 | 299.45 |
| 2025-02-25 | 288.36 |
| 2025-02-24 | 298.76 |
| 2025-02-21 | 296.68 |
| 2025-02-20 | 297.37 |
| 2025-02-19 | 295.29 |
| 2025-02-18 | 297.37 |
| 2025-02-17 | 295.29 |
| 2025-02-14 | 282.11 |
| 2025-02-13 | 284.20 |
| 2025-02-12 | 286.97 |
| 2025-02-11 | 280.03 |
| 2025-02-10 | 279.34 |
| 2025-02-07 | 284.89 |
| 2025-02-06 | 284.20 |
| 2025-02-05 | 284.20 |
| 2025-02-04 | 279.34 |
| 2025-02-03 | 279.34 |
| 2025-01-28 | 285.58 |
| 2025-01-27 | 284.20 |
| 2025-01-24 | 280.03 |
| 2025-01-23 | 279.34 |
| 2025-01-22 | 272.41 |
| 2025-01-21 | 276.57 |
| 2025-01-20 | 272.41 |
| 2025-01-17 | 264.08 |
| 2025-01-16 | 270.33 |
| 2025-01-15 | 264.78 |
| 2025-01-14 | 258.54 |
| 2025-01-13 | 258.54 |
| 2025-01-10 | 261.31 |
| 2025-01-09 | 266.16 |
| 2025-01-08 | 266.16 |
| 2025-01-07 | 264.08 |
| 2025-01-06 | 264.78 |
| 2025-01-03 | 264.78 |
| 2025-01-02 | 264.08 |
| 2024-12-31 | 272.41 |
| 2024-12-30 | 272.41 |
| 2024-12-27 | 269.63 |
| 2024-12-24 | 264.78 |
| 2024-12-23 | 254.38 |
| 2024-12-20 | 246.05 |
| 2024-12-19 | 244.67 |
| 2024-12-18 | 246.75 |
| 2024-12-17 | 241.20 |
| 2024-12-16 | 242.59 |
| 2024-12-13 | 242.59 |
| 2024-12-12 | 248.13 |
| 2024-12-11 | 246.05 |
| 2024-12-10 | 235.84 |
| 2024-12-09 | 239.69 |
| 2024-12-06 | 232.64 |
| 2024-12-05 | 229.43 |
| 2024-12-04 | 227.51 |
| 2024-12-03 | 223.66 |
| 2024-12-02 | 218.54 |
| 2024-11-29 | 217.90 |
| 2024-11-28 | 217.26 |
| 2024-11-27 | 223.02 |
| 2024-11-26 | 218.54 |
| 2024-11-25 | 217.26 |
| 2024-11-22 | 217.90 |
| 2024-11-21 | 221.10 |
| 2024-11-20 | 223.66 |
| 2024-11-19 | 224.95 |
| 2024-11-18 | 223.02 |
| 2024-11-15 | 214.05 |
| 2024-11-14 | 212.77 |
| 2024-11-13 | 214.05 |
| 2024-11-12 | 212.77 |
| 2024-11-11 | 215.97 |
| 2024-11-08 | 224.31 |
| 2024-11-07 | 228.79 |
| 2024-11-06 | 221.10 |
| 2024-11-05 | 223.66 |
| 2024-11-04 | 217.26 |
| 2024-11-01 | 215.97 |
| 2024-10-31 | 210.85 |
| 2024-10-30 | 212.77 |
| 2024-10-29 | 219.18 |
| 2024-10-28 | 221.74 |
| 2024-10-25 | 223.66 |
| 2024-10-24 | 226.23 |
| 2024-10-23 | 223.02 |
| 2024-10-22 | 222.38 |
| 2024-10-21 | 222.38 |
| 2024-10-18 | 228.79 |
| 2024-10-17 | 223.02 |
| 2024-10-16 | 228.79 |
| 2024-10-15 | 222.38 |
| 2024-10-14 | 232.64 |
| 2024-10-10 | 228.15 |
| 2024-10-09 | 219.18 |
| 2024-10-08 | 228.79 |
| 2024-10-07 | 249.94 |
| 2024-10-04 | 239.69 |
| 2024-10-03 | 228.79 |
| 2024-10-02 | 232.64 |
| 2024-09-30 | 217.90 |
| 2024-09-27 | 217.26 |
| 2024-09-26 | 221.74 |
| 2024-09-25 | 212.13 |
| 2024-09-24 | 210.85 |
| 2024-09-23 | 198.03 |
| 2024-09-20 | 193.54 |
| 2024-09-19 | 189.05 |
| 2024-09-17 | 189.05 |
| 2024-09-16 | 185.85 |
| 2024-09-13 | 184.57 |
| 2024-09-12 | 180.72 |
| 2024-09-11 | 176.88 |
| 2024-09-10 | 182.00 |
| 2024-09-09 | 182.65 |
| 2024-09-05 | 186.49 |
| 2024-09-04 | 189.70 |
| 2024-09-03 | 187.77 |
| 2024-09-02 | 190.98 |
| 2024-08-30 | 189.05 |
| 2024-08-29 | 192.90 |
| 2024-08-28 | 214.05 |
| 2024-08-27 | 217.26 |
| 2024-08-26 | 215.33 |
| 2024-08-23 | 214.69 |
| 2024-08-22 | 214.69 |
| 2024-08-21 | 210.85 |
| 2024-08-20 | 213.41 |
| 2024-08-19 | 212.13 |
| 2024-08-16 | 205.72 |
| 2024-08-15 | 200.59 |
| 2024-08-14 | 196.75 |
| 2024-08-13 | 194.82 |
| 2024-08-12 | 194.82 |
| 2024-08-09 | 192.26 |
| 2024-08-08 | 189.70 |
| 2024-08-07 | 190.98 |
| 2024-08-06 | 187.13 |
| 2024-08-05 | 190.98 |
| 2024-08-02 | 201.23 |
| 2024-08-01 | 201.23 |
| 2024-07-31 | 199.95 |
| 2024-07-30 | 197.39 |
| 2024-07-29 | 197.39 |
| 2024-07-26 | 190.98 |
| 2024-07-25 | 190.34 |
| 2024-07-24 | 198.67 |
| 2024-07-23 | 194.82 |
| 2024-07-22 | 191.62 |
| 2024-07-19 | 190.98 |
| 2024-07-18 | 197.39 |
| 2024-07-17 | 198.03 |
| 2024-07-16 | 200.59 |
| 2024-07-15 | 205.72 |
| 2024-07-12 | 206.36 |
| 2024-07-11 | 198.03 |
| 2024-07-10 | 199.95 |
| 2024-07-09 | 198.03 |
| 2024-07-08 | 199.95 |
| 2024-07-05 | 201.23 |
| 2024-07-04 | 210.20 |
| 2024-07-03 | 181.46 |
| 2024-07-02 | 184.19 |
| 2024-06-28 | 174.34 |
| 2024-06-27 | 172.69 |
| 2024-06-26 | 172.15 |
| 2024-06-25 | 172.69 |
| 2024-06-24 | 172.69 |
| 2024-06-21 | 173.24 |
| 2024-06-20 | 175.98 |
| 2024-06-19 | 172.69 |
| 2024-06-18 | 166.67 |
| 2024-06-17 | 158.46 |
| 2024-06-14 | 157.91 |
| 2024-06-13 | 155.72 |
| 2024-06-12 | 155.72 |
| 2024-06-11 | 157.91 |
| 2024-06-07 | 163.93 |
| 2024-06-06 | 161.20 |
| 2024-06-05 | 161.20 |
| 2024-06-04 | 163.39 |
| 2024-06-03 | 163.93 |
| 2024-05-31 | 161.20 |
| 2024-05-30 | 160.65 |
| 2024-05-29 | 167.22 |
| 2024-05-28 | 173.24 |
| 2024-05-27 | 173.24 |
| 2024-05-24 | 171.05 |
| 2024-05-23 | 171.60 |
| 2024-05-22 | 174.89 |
| 2024-05-21 | 174.34 |
| 2024-05-20 | 175.98 |
| 2024-05-17 | 177.08 |
| 2024-05-16 | 174.89 |
| 2024-05-14 | 167.22 |
| 2024-05-13 | 168.31 |
| 2024-05-10 | 166.12 |
| 2024-05-09 | 153.53 |
| 2024-05-08 | 151.34 |
| 2024-05-07 | 151.89 |
| 2024-05-06 | 150.79 |
| 2024-05-03 | 147.51 |
| 2024-05-02 | 144.77 |
| 2024-04-30 | 151.89 |
| 2024-04-29 | 144.77 |
| 2024-04-26 | 140.39 |
| 2024-04-25 | 142.03 |
| 2024-04-24 | 138.74 |
| 2024-04-23 | 136.01 |
| 2024-04-22 | 137.10 |
| 2024-04-19 | 140.39 |
| 2024-04-18 | 139.84 |
| 2024-04-17 | 135.46 |
| 2024-04-16 | 128.34 |
| 2024-04-15 | 130.53 |
| 2024-04-12 | 128.34 |
| 2024-04-11 | 129.98 |
| 2024-04-10 | 129.98 |
| 2024-04-09 | 130.53 |
| 2024-04-08 | 129.98 |
| 2024-04-05 | 126.70 |
| 2024-04-03 | 130.53 |
| 2024-04-02 | 129.44 |
| 2024-03-28 | 128.34 |
| 2024-03-27 | 129.98 |
| 2024-03-26 | 129.44 |
| 2024-03-25 | 127.79 |
| 2024-03-22 | 129.44 |
| 2024-03-21 | 129.44 |
| 2024-03-20 | 127.79 |
| 2024-03-19 | 126.15 |
| 2024-03-18 | 127.79 |
| 2024-03-15 | 126.70 |
| 2024-03-14 | 128.34 |
| 2024-03-13 | 127.25 |
| 2024-03-12 | 129.98 |
| 2024-03-11 | 129.44 |
| 2024-03-08 | 129.98 |
| 2024-03-07 | 129.98 |
| 2024-03-06 | 128.89 |
| 2024-03-05 | 128.34 |
| 2024-03-04 | 129.44 |
| 2024-03-01 | 129.44 |
| 2024-02-29 | 128.34 |
| 2024-02-28 | 128.89 |
| 2024-02-27 | 131.63 |
| 2024-02-26 | 134.36 |
| 2024-02-23 | 134.91 |
| 2024-02-22 | 132.72 |
| 2024-02-21 | 129.98 |
| 2024-02-20 | 125.06 |
| 2024-02-19 | 122.86 |
| 2024-02-16 | 118.48 |
| 2024-02-15 | 115.20 |
| 2024-02-14 | 116.84 |
| 2024-02-09 | 113.56 |
| 2024-02-08 | 115.75 |
| 2024-02-07 | 120.13 |
| 2024-02-06 | 119.03 |
| 2024-02-05 | 113.01 |
| 2024-02-02 | 113.56 |
| 2024-02-01 | 113.56 |
| 2024-01-31 | 111.91 |
| 2024-01-30 | 110.27 |
| 2024-01-29 | 114.65 |
| 2024-01-26 | 109.18 |
| 2024-01-25 | 110.27 |
| 2024-01-24 | 108.08 |
| 2024-01-23 | 99.32 |
| 2024-01-22 | 93.84 |
| 2024-01-19 | 99.87 |
| 2024-01-18 | 97.13 |
| 2024-01-17 | 96.03 |
| 2024-01-16 | 104.25 |
| 2024-01-15 | 104.79 |
| 2024-01-12 | 105.34 |
| 2024-01-11 | 103.15 |
| 2024-01-10 | 104.79 |
| 2024-01-09 | 103.15 |
| 2024-01-08 | 102.60 |
| 2024-01-05 | 106.44 |
| 2024-01-04 | 102.60 |
| 2024-01-03 | 99.87 |
| 2024-01-02 | 99.32 |
| 2023-12-29 | 101.51 |
| 2023-12-28 | 100.41 |
| 2023-12-27 | 98.22 |
| 2023-12-22 | 95.49 |
| 2023-12-21 | 94.94 |
| 2023-12-20 | 92.75 |
| 2023-12-19 | 93.30 |
| 2023-12-18 | 95.49 |
| 2023-12-15 | 96.03 |
| 2023-12-14 | 93.30 |
| 2023-12-13 | 93.84 |
| 2023-12-12 | 95.49 |
| 2023-12-11 | 91.65 |
| 2023-12-08 | 94.39 |
| 2023-12-07 | 91.65 |
| 2023-12-06 | 92.75 |
| 2023-12-05 | 90.01 |
| 2023-12-04 | 92.20 |
| 2023-12-01 | 93.84 |
| 2023-11-30 | 93.30 |
| 2023-11-29 | 94.94 |
| 2023-11-28 | 96.58 |
| 2023-11-27 | 94.94 |
| 2023-11-24 | 95.49 |
| 2023-11-23 | 97.68 |
| 2023-11-22 | 95.49 |
| 2023-11-21 | 94.94 |
| 2023-11-20 | 95.49 |
| 2023-11-17 | 92.20 |
| 2023-11-16 | 95.49 |
| 2023-11-15 | 96.03 |
| 2023-11-14 | 90.56 |
| 2023-11-13 | 89.46 |
| 2023-11-10 | 88.92 |
| 2023-11-09 | 90.56 |
| 2023-11-08 | 91.11 |
| 2023-11-07 | 91.65 |
| 2023-11-06 | 94.39 |
| 2023-11-03 | 94.94 |
| 2023-11-02 | 93.30 |
| 2023-11-01 | 91.65 |
| 2023-10-31 | 91.11 |
| 2023-10-30 | 89.46 |
| 2023-10-27 | 96.03 |
| 2023-10-26 | 94.39 |
| 2023-10-25 | 93.30 |
| 2023-10-24 | 92.75 |
| 2023-10-20 | 94.94 |
| 2023-10-19 | 96.03 |
| 2023-10-18 | 102.06 |
| 2023-10-17 | 100.41 |
| 2023-10-16 | 98.77 |
| 2023-10-13 | 100.41 |
| 2023-10-12 | 102.60 |
| 2023-10-11 | 96.03 |
| 2023-10-10 | 95.49 |
| 2023-10-09 | 96.03 |
| 2023-10-06 | 94.39 |
| 2023-10-05 | 90.01 |
| 2023-10-04 | 91.65 |
| 2023-10-03 | 92.75 |
| 2023-09-29 | 99.32 |
| 2023-09-28 | 98.22 |
| 2023-09-27 | 100.41 |
| 2023-09-26 | 100.41 |
| 2023-09-25 | 102.06 |
| 2023-09-22 | 103.70 |
| 2023-09-21 | 100.41 |
| 2023-09-20 | 100.41 |
| 2023-09-19 | 101.51 |
| 2023-09-18 | 99.87 |
| 2023-09-15 | 98.77 |
| 2023-09-14 | 96.03 |
| 2023-09-13 | 93.84 |
| 2023-09-12 | 93.84 |
| 2023-09-11 | 94.94 |
| 2023-09-07 | 94.94 |
| 2023-09-06 | 96.58 |
| 2023-09-05 | 96.03 |
| 2023-09-04 | 98.77 |
| 2023-08-31 | 91.11 |
| 2023-08-30 | 92.75 |
| 2023-08-29 | 95.49 |
| 2023-08-28 | 92.20 |
| 2023-08-25 | 90.56 |
| 2023-08-24 | 88.92 |
| 2023-08-23 | 87.82 |
| 2023-08-22 | 88.37 |
| 2023-08-21 | 85.63 |
| 2023-08-18 | 90.01 |
| 2023-08-17 | 88.92 |
| 2023-08-16 | 88.92 |
| 2023-08-15 | 91.65 |
| 2023-08-14 | 91.11 |
| 2023-08-11 | 94.94 |
| 2023-08-10 | 98.77 |
| 2023-08-09 | 99.32 |
| 2023-08-08 | 98.22 |
| 2023-08-07 | 100.41 |
| 2023-08-04 | 100.96 |
| 2023-08-03 | 99.87 |
| 2023-08-02 | 99.32 |
| 2023-08-01 | 103.15 |
| 2023-07-31 | 105.89 |
| 2023-07-28 | 104.79 |
| 2023-07-27 | 104.25 |
| 2023-07-26 | 102.06 |
| 2023-07-25 | 104.25 |
| 2023-07-24 | 97.68 |
| 2023-07-21 | 99.87 |
| 2023-07-20 | 98.22 |
| 2023-07-19 | 98.22 |
| 2023-07-18 | 96.58 |
| 2023-07-14 | 100.96 |
| 2023-07-13 | 98.22 |
| 2023-07-12 | 95.49 |
| 2023-07-11 | 95.49 |
| 2023-07-10 | 94.94 |
| 2023-07-07 | 94.94 |
| 2023-07-06 | 96.03 |
| 2023-07-05 | 99.32 |
| 2023-07-04 | 101.51 |
| 2023-07-03 | 102.06 |
| 2023-06-30 | 101.51 |
| 2023-06-29 | 100.96 |
| 2023-06-28 | 101.51 |
| 2023-06-27 | 100.96 |
| 2023-06-26 | 98.22 |
| 2023-06-23 | 100.41 |
| 2023-06-21 | 101.91 |
| 2023-06-20 | 105.40 |
| 2023-06-19 | 105.40 |
| 2023-06-16 | 103.90 |
| 2023-06-15 | 105.89 |
| 2023-06-14 | 103.40 |
| 2023-06-13 | 106.39 |
| 2023-06-12 | 114.87 |
| 2023-06-09 | 116.86 |
| 2023-06-08 | 117.36 |
| 2023-06-07 | 113.37 |
| 2023-06-06 | 111.88 |
| 2023-06-05 | 110.38 |
| 2023-06-02 | 109.38 |
| 2023-06-01 | 105.89 |
| 2023-05-31 | 105.40 |
| 2023-05-30 | 107.89 |
| 2023-05-29 | 111.88 |
| 2023-05-25 | 110.88 |
| 2023-05-24 | 112.38 |
| 2023-05-23 | 116.36 |
| 2023-05-22 | 122.84 |
| 2023-05-19 | 119.85 |
| 2023-05-18 | 118.36 |
| 2023-05-17 | 113.37 |
| 2023-05-16 | 114.87 |
| 2023-05-15 | 115.37 |
| 2023-05-12 | 111.88 |
| 2023-05-11 | 115.87 |
| 2023-05-10 | 116.36 |
| 2023-05-09 | 125.84 |
| 2023-05-08 | 129.82 |
| 2023-05-05 | 116.86 |
| 2023-05-04 | 119.36 |
| 2023-05-03 | 111.38 |
| 2023-05-02 | 114.37 |
| 2023-04-28 | 111.38 |
| 2023-04-27 | 110.88 |
| 2023-04-26 | 111.38 |
| 2023-04-25 | 113.87 |
| 2023-04-24 | 106.89 |
| 2023-04-21 | 107.89 |
| 2023-04-20 | 110.38 |
| 2023-04-19 | 108.89 |
| 2023-04-18 | 110.38 |
| 2023-04-17 | 109.38 |
| 2023-04-14 | 107.39 |
| 2023-04-13 | 103.90 |
| 2023-04-12 | 103.40 |
| 2023-04-11 | 100.41 |
| 2023-04-06 | 98.92 |
| 2023-04-04 | 99.41 |
| 2023-04-03 | 97.92 |
| 2023-03-31 | 96.92 |
| 2023-03-30 | 96.92 |
| 2023-03-29 | 94.93 |
| 2023-03-28 | 93.93 |
| 2023-03-27 | 90.94 |
| 2023-03-24 | 92.43 |
| 2023-03-23 | 89.44 |
| 2023-03-22 | 87.45 |
| 2023-03-21 | 85.95 |
| 2023-03-20 | 86.95 |
| 2023-03-17 | 84.96 |
| 2023-03-16 | 82.96 |
| 2023-03-15 | 82.96 |
| 2023-03-14 | 80.47 |
| 2023-03-13 | 84.46 |
| 2023-03-10 | 82.46 |
| 2023-03-09 | 84.46 |
| 2023-03-08 | 86.95 |
| 2023-03-07 | 88.94 |
| 2023-03-06 | 87.45 |
| 2023-03-03 | 87.95 |
| 2023-03-02 | 86.95 |
| 2023-03-01 | 84.96 |
| 2023-02-28 | 80.97 |
| 2023-02-27 | 82.46 |
| 2023-02-24 | 84.46 |
| 2023-02-23 | 85.45 |
| 2023-02-22 | 86.45 |
| 2023-02-21 | 86.95 |
| 2023-02-20 | 87.95 |
| 2023-02-17 | 84.46 |
| 2023-02-16 | 84.96 |
| 2023-02-15 | 84.46 |
| 2023-02-14 | 87.45 |
| 2023-02-13 | 86.45 |
| 2023-02-10 | 85.95 |
| 2023-02-09 | 87.45 |
| 2023-02-08 | 87.95 |
| 2023-02-07 | 86.95 |
| 2023-02-06 | 84.46 |
| 2023-02-03 | 86.95 |
| 2023-02-02 | 89.44 |
| 2023-02-01 | 89.94 |
| 2023-01-31 | 88.45 |
| 2023-01-30 | 90.44 |
| 2023-01-27 | 92.43 |
| 2023-01-26 | 91.44 |
| 2023-01-20 | 89.44 |
| 2023-01-19 | 86.95 |
| 2023-01-18 | 86.45 |
| 2023-01-17 | 84.96 |
| 2023-01-16 | 85.45 |
| 2023-01-13 | 83.96 |
| 2023-01-12 | 80.97 |
| 2023-01-11 | 80.97 |
| 2023-01-10 | 79.97 |
| 2023-01-09 | 80.47 |
| 2023-01-06 | 78.97 |
| 2023-01-05 | 77.98 |
| 2023-01-04 | 77.48 |
| 2023-01-03 | 74.49 |
| 2022-12-30 | 72.49 |
| 2022-12-29 | 71.99 |
| 2022-12-28 | 72.99 |
| 2022-12-23 | 69.50 |
| 2022-12-22 | 70.00 |
| 2022-12-21 | 69.00 |
| 2022-12-20 | 69.00 |
| 2022-12-19 | 69.00 |
| 2022-12-16 | 70.50 |
| 2022-12-15 | 69.00 |
| 2022-12-14 | 70.50 |
| 2022-12-13 | 71.00 |
| 2022-12-12 | 71.00 |
| 2022-12-09 | 72.49 |
| 2022-12-08 | 71.00 |
| 2022-12-07 | 66.51 |
| 2022-12-06 | 70.50 |
| 2022-12-05 | 71.50 |
| 2022-12-02 | 69.50 |
| 2022-12-01 | 71.50 |
| 2022-11-30 | 72.49 |
| 2022-11-29 | 70.50 |
| 2022-11-28 | 64.02 |
| 2022-11-25 | 70.00 |
| 2022-11-24 | 65.51 |
| 2022-11-23 | 64.02 |
| 2022-11-22 | 62.52 |
| 2022-11-21 | 60.03 |
| 2022-11-18 | 59.53 |
| 2022-11-17 | 61.53 |
| 2022-11-16 | 62.02 |
| 2022-11-15 | 63.52 |
| 2022-11-14 | 61.53 |
| 2022-11-11 | 57.54 |
| 2022-11-10 | 53.05 |
| 2022-11-09 | 54.55 |
| 2022-11-08 | 53.05 |
| 2022-11-07 | 54.05 |
| 2022-11-04 | 50.06 |
| 2022-11-03 | 48.56 |
| 2022-11-02 | 49.06 |
| 2022-11-01 | 49.06 |
| 2022-10-31 | 47.57 |
| 2022-10-28 | 49.56 |
| 2022-10-27 | 50.06 |
| 2022-10-26 | 50.56 |
| 2022-10-25 | 52.05 |
| 2022-10-24 | 53.05 |
| 2022-10-21 | 59.03 |
| 2022-10-20 | 57.54 |
| 2022-10-19 | 56.04 |
| 2022-10-18 | 56.04 |
| 2022-10-17 | 55.04 |
| 2022-10-14 | 55.54 |
| 2022-10-13 | 54.55 |
| 2022-10-12 | 55.04 |
| 2022-10-11 | 54.55 |
| 2022-10-10 | 56.54 |
| 2022-10-07 | 54.55 |
| 2022-10-06 | 56.04 |
| 2022-10-05 | 58.04 |
| 2022-10-03 | 54.55 |
| 2022-09-30 | 55.54 |
| 2022-09-29 | 53.05 |
| 2022-09-28 | 57.04 |
| 2022-09-27 | 59.53 |
| 2022-09-26 | 60.53 |
| 2022-09-23 | 63.52 |
| 2022-09-22 | 63.02 |
| 2022-09-21 | 64.52 |
| 2022-09-20 | 64.52 |
| 2022-09-19 | 64.02 |
| 2022-09-16 | 65.01 |
| 2022-09-15 | 67.01 |
| 2022-09-14 | 67.01 |
| 2022-09-13 | 69.00 |
| 2022-09-09 | 68.01 |
| 2022-09-08 | 67.01 |
| 2022-09-07 | 67.51 |
| 2022-09-06 | 69.00 |
| 2022-09-05 | 69.00 |
| 2022-09-02 | 68.01 |
| 2022-09-01 | 69.50 |
| 2022-08-31 | 68.01 |
| 2022-08-30 | 68.50 |
| 2022-08-29 | 66.51 |
| 2022-08-26 | 65.51 |
| 2022-08-25 | 64.52 |
| 2022-08-24 | 62.52 |
| 2022-08-23 | 62.52 |
| 2022-08-22 | 65.01 |
| 2022-08-19 | 64.52 |
| 2022-08-18 | 63.02 |
| 2022-08-17 | 65.51 |
| 2022-08-16 | 63.02 |
| 2022-08-15 | 64.52 |
| 2022-08-12 | 66.51 |
| 2022-08-11 | 65.01 |
| 2022-08-10 | 63.02 |
| 2022-08-09 | 64.02 |
| 2022-08-08 | 64.52 |
| 2022-08-05 | 64.52 |
| 2022-08-04 | 63.52 |
| 2022-08-03 | 61.53 |
| 2022-08-02 | 61.53 |
| 2022-08-01 | 63.52 |
| 2022-07-29 | 63.52 |
| 2022-07-28 | 65.01 |
| 2022-07-27 | 64.52 |
| 2022-07-26 | 65.51 |
| 2022-07-25 | 63.52 |
| 2022-07-22 | 64.02 |
| 2022-07-21 | 63.52 |
| 2022-07-20 | 65.01 |
| 2022-07-19 | 64.52 |
| 2022-07-18 | 63.02 |
| 2022-07-15 | 60.53 |
| 2022-07-14 | 62.02 |
| 2022-07-13 | 65.51 |
| 2022-07-12 | 68.01 |
| 2022-07-11 | 69.50 |
| 2022-07-08 | 70.50 |
| 2022-07-07 | 68.50 |
| 2022-07-06 | 70.50 |
| 2022-07-05 | 73.99 |
| 2022-07-04 | 72.49 |
| 2022-06-30 | 74.99 |
| 2022-06-29 | 74.49 |
| 2022-06-28 | 74.99 |
| 2022-06-27 | 73.49 |
| 2022-06-24 | 70.81 |
| 2022-06-23 | 73.07 |
| 2022-06-22 | 73.07 |
| 2022-06-21 | 73.97 |
| 2022-06-20 | 71.71 |
| 2022-06-17 | 72.62 |
| 2022-06-16 | 71.71 |
| 2022-06-15 | 72.62 |
| 2022-06-14 | 72.17 |
| 2022-06-13 | 70.81 |
| 2022-06-10 | 72.17 |
| 2022-06-09 | 70.81 |
| 2022-06-08 | 71.26 |
| 2022-06-07 | 71.26 |
| 2022-06-06 | 71.26 |
| 2022-06-02 | 70.81 |
| 2022-06-01 | 71.71 |
| 2022-05-31 | 71.71 |
| 2022-05-30 | 69.91 |
| 2022-05-27 | 69.91 |
| 2022-05-26 | 69.46 |
| 2022-05-25 | 69.00 |
| 2022-05-24 | 68.10 |
| 2022-05-23 | 68.10 |
| 2022-05-20 | 67.65 |
| 2022-05-19 | 66.74 |
| 2022-05-18 | 64.94 |
| 2022-05-17 | 65.39 |
| 2022-05-16 | 64.03 |
| 2022-05-13 | 63.58 |
| 2022-05-12 | 62.68 |
| 2022-05-11 | 64.48 |
| 2022-05-10 | 64.48 |
| 2022-05-06 | 65.39 |
| 2022-05-05 | 68.55 |
| 2022-05-04 | 69.46 |
| 2022-05-03 | 68.55 |
| 2022-04-29 | 81.20 |
| 2022-04-28 | 81.20 |
| 2022-04-27 | 77.14 |
| 2022-04-26 | 75.78 |
| 2022-04-25 | 78.04 |
| 2022-04-22 | 83.01 |
| 2022-04-21 | 80.75 |
| 2022-04-20 | 80.30 |
| 2022-04-19 | 82.11 |
| 2022-04-14 | 83.92 |
| 2022-04-13 | 83.01 |
| 2022-04-12 | 82.11 |
| 2022-04-11 | 83.01 |
| 2022-04-08 | 83.92 |
| 2022-04-07 | 81.66 |
| 2022-04-06 | 83.01 |
| 2022-04-04 | 83.01 |
| 2022-04-01 | 81.20 |
| 2022-03-31 | 79.40 |
| 2022-03-30 | 78.04 |
| 2022-03-29 | 76.23 |
| 2022-03-28 | 76.69 |
| 2022-03-25 | 73.52 |
| 2022-03-24 | 67.20 |
| 2022-03-23 | 66.74 |
| 2022-03-22 | 66.74 |
| 2022-03-21 | 64.48 |
| 2022-03-18 | 66.74 |
| 2022-03-17 | 64.48 |
| 2022-03-16 | 58.61 |
| 2022-03-15 | 55.45 |
| 2022-03-14 | 61.32 |
| 2022-03-11 | 62.68 |
| 2022-03-10 | 63.13 |
| 2022-03-09 | 60.42 |
| 2022-03-08 | 61.32 |
| 2022-03-07 | 62.68 |
| 2022-03-04 | 65.84 |
| 2022-03-03 | 67.20 |
| 2022-03-02 | 64.94 |
| 2022-03-01 | 66.29 |
| 2022-02-28 | 65.84 |
| 2022-02-25 | 64.94 |
| 2022-02-24 | 66.74 |
| 2022-02-23 | 71.26 |
| 2022-02-22 | 72.62 |
| 2022-02-21 | 73.97 |
| 2022-02-18 | 73.97 |
| 2022-02-17 | 71.71 |
| 2022-02-16 | 71.71 |
| 2022-02-15 | 70.36 |
| 2022-02-14 | 74.43 |
| 2022-02-11 | 75.33 |
| 2022-02-10 | 73.97 |
| 2022-02-09 | 72.62 |
| 2022-02-08 | 73.07 |
| 2022-02-07 | 71.26 |
| 2022-02-04 | 69.46 |
| 2022-01-31 | 67.65 |
| 2022-01-28 | 68.55 |
| 2022-01-27 | 69.46 |
| 2022-01-26 | 69.00 |
| 2022-01-25 | 67.65 |
| 2022-01-24 | 69.91 |
| 2022-01-21 | 69.00 |
| 2022-01-20 | 68.55 |
| 2022-01-19 | 67.20 |
| 2022-01-18 | 66.29 |
| 2022-01-17 | 65.39 |
| 2022-01-14 | 65.39 |
| 2022-01-13 | 66.29 |
| 2022-01-12 | 64.03 |
| 2022-01-11 | 62.68 |
| 2022-01-10 | 60.42 |
| 2022-01-07 | 58.16 |
| 2022-01-06 | 55.90 |
| 2022-01-05 | 55.90 |
| 2022-01-04 | 54.09 |
| 2022-01-03 | 53.19 |
| 2021-12-31 | 52.74 |
| 2021-12-30 | 53.19 |
| 2021-12-29 | 53.19 |
| 2021-12-28 | 53.64 |
| 2021-12-24 | 53.19 |
| 2021-12-23 | 52.28 |
| 2021-12-22 | 52.28 |
| 2021-12-21 | 51.83 |
| 2021-12-20 | 50.93 |
| 2021-12-17 | 51.83 |
| 2021-12-16 | 52.74 |
| 2021-12-15 | 53.64 |
| 2021-12-14 | 53.64 |
| 2021-12-13 | 55.90 |
| 2021-12-10 | 57.25 |
| 2021-12-09 | 56.80 |
| 2021-12-08 | 55.45 |
| 2021-12-07 | 56.35 |
| 2021-12-06 | 55.90 |
| 2021-12-03 | 55.90 |
| 2021-12-02 | 56.35 |
| 2021-12-01 | 53.64 |
| 2021-11-30 | 51.38 |
| 2021-11-29 | 53.19 |
| 2021-11-26 | 54.09 |
| 2021-11-25 | 56.80 |
| 2021-11-24 | 55.90 |
| 2021-11-23 | 56.35 |
| 2021-11-22 | 55.00 |
| 2021-11-19 | 56.35 |
| 2021-11-18 | 56.80 |
| 2021-11-17 | 57.25 |
| 2021-11-16 | 56.80 |
| 2021-11-15 | 55.45 |
| 2021-11-12 | 55.00 |
| 2021-11-11 | 55.45 |
| 2021-11-10 | 52.74 |
| 2021-11-09 | 53.64 |
| 2021-11-08 | 54.09 |
| 2021-11-05 | 52.74 |
| 2021-11-04 | 55.00 |
| 2021-11-03 | 55.00 |
| 2021-11-02 | 54.09 |
| 2021-11-01 | 56.35 |
| 2021-10-29 | 54.54 |
| 2021-10-28 | 56.35 |
| 2021-10-27 | 57.25 |
| 2021-10-26 | 59.06 |
| 2021-10-25 | 59.06 |
| 2021-10-22 | 59.97 |
| 2021-10-21 | 59.97 |
| 2021-10-20 | 58.16 |
| 2021-10-19 | 58.61 |
| 2021-10-18 | 59.06 |
| 2021-10-15 | 56.80 |
| 2021-10-12 | 58.61 |
| 2021-10-11 | 58.61 |
| 2021-10-08 | 58.16 |
| 2021-10-07 | 59.97 |
| 2021-10-06 | 57.25 |
| 2021-10-05 | 56.35 |
| 2021-10-04 | 56.35 |
| 2021-09-30 | 59.06 |
| 2021-09-29 | 57.25 |
| 2021-09-28 | 54.09 |
| 2021-09-27 | 52.74 |
| 2021-09-24 | 51.38 |
| 2021-09-23 | 54.09 |
| 2021-09-21 | 50.48 |
| 2021-09-20 | 51.83 |
| 2021-09-17 | 59.97 |
| 2021-09-16 | 60.42 |
| 2021-09-15 | 63.13 |
| 2021-09-14 | 64.94 |
| 2021-09-13 | 67.65 |
| 2021-09-10 | 67.20 |
| 2021-09-09 | 64.48 |
| 2021-09-08 | 65.84 |
| 2021-09-07 | 65.84 |
| 2021-09-06 | 65.39 |
| 2021-09-03 | 64.03 |
| 2021-09-02 | 62.68 |
| 2021-09-01 | 63.58 |
| 2021-08-31 | 61.77 |
| 2021-08-30 | 59.97 |
| 2021-08-27 | 60.87 |
| 2021-08-26 | 59.06 |
| 2021-08-25 | 60.87 |
| 2021-08-24 | 60.42 |
| 2021-08-23 | 59.51 |
| 2021-08-20 | 59.51 |
| 2021-08-19 | 59.97 |
| 2021-08-18 | 63.13 |
| 2021-08-17 | 61.32 |
| 2021-08-16 | 62.68 |
| 2021-08-13 | 61.77 |
| 2021-08-12 | 62.23 |
| 2021-08-11 | 63.13 |
| 2021-08-10 | 59.97 |
| 2021-08-09 | 60.42 |
| 2021-08-06 | 58.16 |
| 2021-08-05 | 58.16 |
| 2021-08-04 | 59.06 |
| 2021-08-03 | 60.42 |
| 2021-08-02 | 60.42 |
| 2021-07-30 | 57.25 |
| 2021-07-29 | 59.97 |
| 2021-07-28 | 59.51 |
| 2021-07-27 | 56.80 |
| 2021-07-26 | 59.97 |
| 2021-07-23 | 62.68 |
| 2021-07-22 | 63.13 |
| 2021-07-21 | 62.23 |
| 2021-07-20 | 61.32 |
| 2021-07-19 | 64.03 |
| 2021-07-16 | 66.29 |
| 2021-07-15 | 65.84 |
| 2021-07-14 | 64.48 |
| 2021-07-13 | 66.29 |
| 2021-07-12 | 64.94 |
| 2021-07-09 | 64.03 |
| 2021-07-08 | 64.48 |
| 2021-07-07 | 66.74 |
| 2021-07-06 | 66.74 |
| 2021-07-05 | 66.29 |
| 2021-07-02 | 65.84 |
| 2021-06-30 | 66.29 |
| 2021-06-29 | 65.84 |
| 2021-06-28 | 68.10 |
| 2021-06-25 | 67.41 |
| 2021-06-24 | 66.99 |
| 2021-06-23 | 67.41 |
| 2021-06-22 | 67.41 |
| 2021-06-21 | 67.82 |
| 2021-06-18 | 69.49 |
| 2021-06-17 | 71.58 |
| 2021-06-16 | 70.75 |
| 2021-06-15 | 70.33 |
| 2021-06-11 | 73.67 |
| 2021-06-10 | 73.67 |
| 2021-06-09 | 74.50 |
| 2021-06-08 | 74.09 |
| 2021-06-07 | 74.09 |
| 2021-06-04 | 74.92 |
| 2021-06-03 | 75.34 |
| 2021-06-02 | 75.76 |
| 2021-06-01 | 75.76 |
| 2021-05-31 | 77.01 |
| 2021-05-28 | 77.01 |
| 2021-05-27 | 74.92 |
| 2021-05-26 | 77.84 |
| 2021-05-25 | 76.17 |
| 2021-05-24 | 74.92 |
| 2021-05-21 | 75.76 |
| 2021-05-20 | 75.76 |
| 2021-05-18 | 76.17 |
| 2021-05-17 | 74.92 |
| 2021-05-14 | 75.34 |
| 2021-05-13 | 72.42 |
| 2021-05-12 | 75.76 |
| 2021-05-11 | 74.09 |
| 2021-05-10 | 73.67 |
| 2021-05-07 | 72.00 |
| 2021-05-06 | 71.58 |
| 2021-05-05 | 69.49 |
| 2021-05-04 | 68.24 |
| 2021-05-03 | 68.24 |
| 2021-04-30 | 69.91 |
| 2021-04-29 | 75.34 |
| 2021-04-28 | 71.58 |
| 2021-04-27 | 72.42 |
| 2021-04-26 | 73.67 |
| 2021-04-23 | 77.43 |
| 2021-04-22 | 74.50 |
| 2021-04-21 | 75.76 |
| 2021-04-20 | 79.10 |
| 2021-04-19 | 76.59 |
| 2021-04-16 | 75.34 |
| 2021-04-15 | 72.83 |
| 2021-04-14 | 71.16 |
| 2021-04-13 | 69.91 |
| 2021-04-12 | 69.08 |
| 2021-04-09 | 66.57 |
| 2021-04-08 | 66.57 |
| 2021-04-07 | 65.74 |
| 2021-04-01 | 65.74 |
| 2021-03-31 | 64.90 |
| 2021-03-30 | 66.99 |
| 2021-03-29 | 66.99 |
| 2021-03-26 | 62.81 |
| 2021-03-25 | 59.89 |
| 2021-03-24 | 60.31 |
| 2021-03-23 | 63.23 |
| 2021-03-22 | 63.65 |
| 2021-03-19 | 59.89 |
| 2021-03-18 | 62.81 |
| 2021-03-17 | 62.81 |
| 2021-03-16 | 62.40 |
| 2021-03-15 | 61.98 |
| 2021-03-12 | 59.06 |
| 2021-03-11 | 61.15 |
| 2021-03-10 | 56.97 |
| 2021-03-09 | 56.14 |
| 2021-03-08 | 56.97 |
| 2021-03-05 | 58.22 |
| 2021-03-04 | 55.72 |
| 2021-03-03 | 58.22 |
| 2021-03-02 | 53.21 |
| 2021-03-01 | 53.21 |
| 2021-02-26 | 52.80 |
| 2021-02-25 | 58.64 |
| 2021-02-24 | 53.63 |
| 2021-02-23 | 56.14 |
| 2021-02-22 | 53.21 |
| 2021-02-19 | 52.80 |
| 2021-02-18 | 53.21 |
| 2021-02-17 | 57.39 |
| 2021-02-16 | 55.30 |
| 2021-02-11 | 51.96 |
| 2021-02-10 | 50.29 |
| 2021-02-09 | 48.20 |
| 2021-02-08 | 49.04 |
| 2021-02-05 | 50.29 |
| 2021-02-04 | 46.53 |
| 2021-02-03 | 46.95 |
| 2021-02-02 | 46.12 |
| 2021-02-01 | 46.53 |
| 2021-01-29 | 43.61 |
| 2021-01-28 | 48.62 |
| 2021-01-27 | 50.29 |
| 2021-01-26 | 50.29 |
| 2021-01-25 | 52.80 |
| 2021-01-22 | 45.28 |
| 2021-01-21 | 51.13 |
| 2021-01-20 | 50.29 |
| 2021-01-19 | 51.54 |
| 2021-01-18 | 46.95 |
| 2021-01-15 | 46.12 |
| 2021-01-14 | 42.78 |
| 2021-01-13 | 42.36 |
| 2021-01-12 | 43.19 |
| 2021-01-11 | 41.52 |
| 2021-01-08 | 39.85 |
| 2021-01-07 | 40.27 |
| 2021-01-06 | 38.60 |
| 2021-01-05 | 36.51 |
| 2021-01-04 | 36.51 |
| 2020-12-31 | 37.35 |
| 2020-12-30 | 37.35 |
| 2020-12-29 | 36.51 |
| 2020-12-28 | 36.93 |
| 2020-12-24 | 34.43 |
| 2020-12-23 | 32.34 |
| 2020-12-22 | 34.84 |
| 2020-12-21 | 35.26 |
| 2020-12-18 | 36.51 |
| 2020-12-17 | 36.93 |
| 2020-12-16 | 38.18 |
| 2020-12-15 | 36.10 |
| 2020-12-14 | 36.93 |
| 2020-12-11 | 37.77 |
| 2020-12-10 | 36.51 |
| 2020-12-09 | 39.02 |
| 2020-12-08 | 37.35 |
| 2020-12-07 | 40.69 |
| 2020-12-04 | 43.61 |
| 2020-12-03 | 42.36 |
| 2020-12-02 | 44.03 |
| 2020-12-01 | 45.70 |
| 2020-11-30 | 39.85 |
| 2020-11-27 | 44.03 |
| 2020-11-26 | 41.11 |
| 2020-11-25 | 39.02 |
| 2020-11-24 | 36.51 |
| 2020-11-23 | 38.60 |
| 2020-11-20 | 36.93 |
| 2020-11-19 | 39.02 |
| 2020-11-18 | 41.52 |
| 2020-11-17 | 40.27 |
| 2020-11-16 | 38.60 |
| 2020-11-13 | 39.02 |
| 2020-11-12 | 42.78 |
| 2020-11-11 | 45.70 |
| 2020-11-10 | 41.52 |
| 2020-11-09 | 39.02 |
| 2020-11-06 | 39.02 |
| 2020-11-05 | 39.02 |
| 2020-11-04 | 35.68 |
| 2020-11-03 | 38.18 |
| 2020-11-02 | 36.51 |
| 2020-10-30 | 31.50 |
| 2020-10-29 | 35.26 |
| 2020-10-28 | 34.84 |
| 2020-10-27 | 38.18 |
| 2020-10-23 | 43.61 |
| 2020-10-22 | 40.27 |
| 2020-10-21 | 39.02 |
| 2020-10-20 | 39.02 |
| 2020-10-19 | 39.85 |
| 2020-10-16 | 37.35 |
| 2020-10-15 | 31.09 |
| 2020-10-14 | 29.83 |
| 2020-10-12 | 29.83 |
| 2020-10-09 | 23.99 |
| 2020-10-08 | 23.99 |
| 2020-10-07 | 23.57 |
| 2020-10-06 | 24.82 |
| 2020-10-05 | 24.82 |
| 2020-09-30 | 24.82 |
| 2020-09-29 | 23.99 |
| 2020-09-28 | 25.66 |
| 2020-09-25 | 24.41 |
| 2020-09-24 | 24.41 |
| 2020-09-23 | 28.16 |
| 2020-09-22 | 29.83 |
| 2020-09-21 | 30.67 |
| 2020-09-18 | 32.34 |
| 2020-09-17 | 31.50 |
| 2020-09-16 | 31.50 |
| 2020-09-15 | 32.34 |
| 2020-09-14 | 32.34 |
| 2020-09-11 | 32.76 |
| 2020-09-10 | 33.17 |
| 2020-09-09 | 34.43 |
| 2020-09-08 | 34.43 |
| 2020-09-07 | 33.17 |
| 2020-09-04 | 33.17 |
| 2020-09-03 | 33.59 |
| 2020-09-02 | 33.17 |
| 2020-09-01 | 34.43 |
| 2020-08-31 | 35.26 |
| 2020-08-28 | 39.02 |
| 2020-08-27 | 39.85 |
| 2020-08-26 | 41.11 |
| 2020-08-25 | 41.52 |
| 2020-08-24 | 41.52 |
| 2020-08-21 | 41.94 |
| 2020-08-20 | 41.11 |
| 2020-08-19 | 43.61 |
| 2020-08-18 | 44.45 |
| 2020-08-17 | 44.86 |
| 2020-08-14 | 43.19 |
| 2020-08-13 | 43.19 |
| 2020-08-12 | 43.61 |
| 2020-08-11 | 42.78 |
| 2020-08-10 | 42.36 |
| 2020-08-07 | 41.52 |
| 2020-08-06 | 42.78 |
| 2020-08-05 | 41.94 |
| 2020-08-04 | 43.19 |
| 2020-08-03 | 41.94 |
| 2020-07-31 | 41.11 |
| 2020-07-30 | 41.52 |
| 2020-07-29 | 42.36 |
| 2020-07-28 | 41.11 |
| 2020-07-27 | 41.52 |
| 2020-07-24 | 41.52 |
| 2020-07-23 | 44.45 |
| 2020-07-22 | 45.28 |
| 2020-07-21 | 46.53 |
| 2020-07-20 | 49.87 |
| 2020-07-17 | 48.62 |
| 2020-07-16 | 48.20 |
| 2020-07-15 | 48.20 |
| 2020-07-14 | 50.29 |
| 2020-07-13 | 52.80 |
| 2020-07-10 | 52.38 |
| 2020-07-09 | 56.14 |
| 2020-07-08 | 58.22 |
| 2020-07-07 | 57.81 |
| 2020-07-06 | 64.07 |
| 2020-07-03 | 49.46 |
| 2020-07-02 | 47.79 |
| 2020-06-30 | 41.11 |
| 2020-06-29 | 41.94 |
| 2020-06-26 | 40.69 |
| 2020-06-24 | 41.94 |
| 2020-06-23 | 43.19 |
| 2020-06-22 | 43.19 |
| 2020-06-19 | 44.45 |
| 2020-06-18 | 44.03 |
| 2020-06-17 | 44.86 |
| 2020-06-16 | 42.78 |
| 2020-06-15 | 40.69 |
| 2020-06-12 | 41.94 |
| 2020-06-11 | 44.45 |
| 2020-06-10 | 47.37 |
| 2020-06-09 | 46.53 |
| 2020-06-08 | 46.53 |
| 2020-06-05 | 46.95 |
| 2020-06-04 | 45.28 |
| 2020-06-03 | 45.28 |
| 2020-06-02 | 44.03 |
| 2020-06-01 | 43.61 |
| 2020-05-29 | 40.69 |
| 2020-05-28 | 40.69 |
| 2020-05-27 | 40.27 |
| 2020-05-26 | 40.69 |
| 2020-05-25 | 39.85 |
| 2020-05-22 | 39.02 |
| 2020-05-21 | 43.57 |
| 2020-05-20 | 43.95 |
| 2020-05-19 | 44.73 |
| 2020-05-18 | 42.79 |
| 2020-05-15 | 42.40 |
| 2020-05-14 | 42.40 |
| 2020-05-13 | 44.34 |
| 2020-05-12 | 44.73 |
| 2020-05-11 | 47.06 |
| 2020-05-08 | 46.67 |
| 2020-05-07 | 43.57 |
| 2020-05-06 | 43.57 |
| 2020-05-05 | 40.85 |
| 2020-05-04 | 40.46 |
| 2020-04-29 | 47.06 |
| 2020-04-28 | 45.89 |
| 2020-04-27 | 44.34 |
| 2020-04-24 | 38.91 |
| 2020-04-23 | 38.91 |
| 2020-04-22 | 40.46 |
| 2020-04-21 | 40.07 |
| 2020-04-20 | 42.40 |
| 2020-04-17 | 43.95 |
| 2020-04-16 | 42.79 |
| 2020-04-15 | 45.12 |
| 2020-04-14 | 46.67 |
| 2020-04-09 | 46.28 |
| 2020-04-08 | 45.51 |
| 2020-04-07 | 48.22 |
| 2020-04-06 | 45.89 |
| 2020-04-03 | 43.57 |
| 2020-04-02 | 44.73 |
| 2020-04-01 | 43.57 |
| 2020-03-31 | 48.61 |
| 2020-03-30 | 45.89 |
| 2020-03-27 | 47.06 |
| 2020-03-26 | 45.12 |
| 2020-03-25 | 45.89 |
| 2020-03-24 | 43.95 |
| 2020-03-23 | 38.52 |
| 2020-03-20 | 43.18 |
| 2020-03-19 | 34.25 |
| 2020-03-18 | 39.30 |
| 2020-03-17 | 43.57 |
| 2020-03-16 | 43.95 |
| 2020-03-13 | 49.00 |
| 2020-03-12 | 49.00 |
| 2020-03-11 | 53.65 |
| 2020-03-10 | 54.82 |
| 2020-03-09 | 52.10 |
| 2020-03-06 | 58.70 |
| 2020-03-05 | 61.41 |
| 2020-03-04 | 59.47 |
| 2020-03-03 | 60.64 |
| 2020-03-02 | 59.47 |
| 2020-02-28 | 57.15 |
| 2020-02-27 | 60.64 |
| 2020-02-26 | 58.31 |
| 2020-02-25 | 59.47 |
| 2020-02-24 | 60.64 |
| 2020-02-21 | 62.58 |
| 2020-02-20 | 63.74 |
| 2020-02-19 | 63.35 |
| 2020-02-18 | 62.97 |
| 2020-02-17 | 64.91 |
| 2020-02-14 | 64.13 |
| 2020-02-13 | 63.35 |
| 2020-02-12 | 64.91 |
| 2020-02-11 | 63.74 |
| 2020-02-10 | 62.97 |
| 2020-02-07 | 62.97 |
| 2020-02-06 | 65.68 |
| 2020-02-05 | 61.41 |
| 2020-02-04 | 60.25 |
| 2020-02-03 | 57.92 |
| 2020-01-31 | 58.31 |
| 2020-01-30 | 59.86 |
| 2020-01-29 | 62.97 |
| 2020-01-24 | 69.95 |
| 2020-01-23 | 69.95 |
| 2020-01-22 | 74.61 |
| 2020-01-21 | 72.67 |
| 2020-01-20 | 75.77 |
| 2020-01-17 | 77.71 |
| 2020-01-16 | 76.94 |
| 2020-01-15 | 77.32 |
| 2020-01-14 | 77.32 |
| 2020-01-13 | 78.49 |
| 2020-01-10 | 78.49 |
| 2020-01-09 | 76.94 |
| 2020-01-08 | 74.61 |
| 2020-01-07 | 80.43 |
| 2020-01-06 | 80.43 |
| 2020-01-03 | 82.37 |
| 2020-01-02 | 83.53 |
| 2019-12-31 | 81.20 |
| 2019-12-30 | 85.08 |
| 2019-12-27 | 84.31 |
| 2019-12-24 | 81.98 |
| 2019-12-23 | 81.59 |
| 2019-12-20 | 82.76 |
| 2019-12-19 | 82.37 |
| 2019-12-18 | 84.70 |
| 2019-12-17 | 82.76 |
| 2019-12-16 | 76.55 |
| 2019-12-13 | 78.49 |
| 2019-12-12 | 72.67 |
| 2019-12-11 | 71.12 |
| 2019-12-10 | 68.01 |
| 2019-12-09 | 67.62 |
| 2019-12-06 | 68.40 |
| 2019-12-05 | 67.62 |
| 2019-12-04 | 66.46 |
| 2019-12-03 | 67.62 |
| 2019-12-02 | 66.85 |
| 2019-11-29 | 66.07 |
| 2019-11-28 | 70.73 |
| 2019-11-27 | 72.28 |
| 2019-11-26 | 71.50 |
| 2019-11-25 | 72.28 |
| 2019-11-22 | 71.89 |
| 2019-11-21 | 70.73 |
| 2019-11-20 | 72.67 |
| 2019-11-19 | 76.16 |
| 2019-11-18 | 78.10 |
| 2019-11-15 | 76.94 |
| 2019-11-14 | 76.55 |
| 2019-11-13 | 76.94 |
| 2019-11-12 | 80.43 |
| 2019-11-11 | 79.26 |
| 2019-11-08 | 83.92 |
| 2019-11-07 | 85.08 |
| 2019-11-06 | 82.37 |
| 2019-11-05 | 82.76 |
| 2019-11-04 | 80.43 |
| 2019-11-01 | 77.71 |
| 2019-10-31 | 76.55 |
| 2019-10-30 | 75.77 |
| 2019-10-29 | 78.49 |
| 2019-10-28 | 79.65 |
| 2019-10-25 | 76.55 |
| 2019-10-24 | 78.10 |
| 2019-10-23 | 76.16 |
| 2019-10-22 | 76.94 |
| 2019-10-21 | 75.38 |
| 2019-10-18 | 70.34 |
| 2019-10-17 | 69.56 |
| 2019-10-16 | 68.79 |
| 2019-10-15 | 69.56 |
| 2019-10-14 | 68.79 |
| 2019-10-11 | 66.46 |
| 2019-10-10 | 63.35 |
| 2019-10-09 | 63.35 |
| 2019-10-08 | 62.97 |
| 2019-10-04 | 61.41 |
| 2019-10-03 | 61.03 |
| 2019-10-02 | 61.80 |
| 2019-09-30 | 62.19 |
| 2019-09-27 | 62.97 |
| 2019-09-26 | 63.74 |
| 2019-09-25 | 62.19 |
| 2019-09-24 | 62.97 |
| 2019-09-23 | 62.97 |
| 2019-09-20 | 64.91 |
| 2019-09-19 | 63.74 |
| 2019-09-18 | 64.91 |
| 2019-09-17 | 66.46 |
| 2019-09-16 | 68.79 |
| 2019-09-13 | 70.73 |
| 2019-09-12 | 69.95 |
| 2019-09-11 | 69.17 |
| 2019-09-10 | 65.29 |
| 2019-09-09 | 62.97 |
| 2019-09-06 | 63.35 |
| 2019-09-05 | 63.35 |
| 2019-09-04 | 62.58 |
| 2019-09-03 | 58.31 |
| 2019-09-02 | 60.25 |
| 2019-08-30 | 59.09 |
| 2019-08-29 | 57.53 |
| 2019-08-28 | 56.37 |
| 2019-08-27 | 54.82 |
| 2019-08-26 | 53.27 |
| 2019-08-23 | 56.37 |
| 2019-08-22 | 56.37 |
| 2019-08-21 | 57.53 |
| 2019-08-20 | 58.31 |
| 2019-08-19 | 57.92 |
| 2019-08-16 | 57.15 |
| 2019-08-15 | 57.15 |
| 2019-08-14 | 56.76 |
| 2019-08-13 | 55.98 |
| 2019-08-12 | 57.92 |
| 2019-08-09 | 58.31 |
| 2019-08-08 | 59.09 |
| 2019-08-07 | 58.31 |
| 2019-08-06 | 57.92 |
| 2019-08-05 | 62.58 |
| 2019-08-02 | 66.07 |
| 2019-08-01 | 70.34 |
| 2019-07-31 | 69.17 |
| 2019-07-30 | 71.12 |
| 2019-07-29 | 71.50 |
| 2019-07-26 | 73.44 |
| 2019-07-25 | 73.83 |
| 2019-07-24 | 73.06 |
| 2019-07-23 | 73.06 |
| 2019-07-22 | 72.28 |
| 2019-07-19 | 74.61 |
| 2019-07-18 | 73.44 |
| 2019-07-17 | 73.06 |
| 2019-07-16 | 72.28 |
| 2019-07-15 | 72.28 |
| 2019-07-12 | 72.67 |
| 2019-07-11 | 72.67 |
| 2019-07-10 | 70.73 |
| 2019-07-09 | 69.56 |
| 2019-07-08 | 70.34 |
| 2019-07-05 | 72.28 |
| 2019-07-04 | 73.83 |
| 2019-07-03 | 74.22 |
| 2019-07-02 | 74.61 |
| 2019-06-28 | 72.67 |
| 2019-06-27 | 72.67 |
| 2019-06-26 | 70.73 |
| 2019-06-25 | 70.73 |
| 2019-06-24 | 73.06 |
| 2019-06-21 | 71.50 |
| 2019-06-20 | 74.22 |
| 2019-06-19 | 71.50 |
| 2019-06-18 | 69.56 |
| 2019-06-17 | 68.79 |
| 2019-06-14 | 68.01 |
| 2019-06-13 | 70.34 |
| 2019-06-12 | 69.95 |
| 2019-06-11 | 72.28 |
| 2019-06-10 | 71.12 |
| 2019-06-06 | 68.79 |
| 2019-06-05 | 69.17 |
| 2019-06-04 | 69.17 |
| 2019-06-03 | 69.95 |
| 2019-05-31 | 72.67 |
| 2019-05-30 | 70.73 |
| 2019-05-29 | 69.17 |
| 2019-05-28 | 70.34 |
| 2019-05-27 | 69.50 |
| 2019-05-24 | 69.86 |
| 2019-05-23 | 69.50 |
| 2019-05-22 | 71.33 |
| 2019-05-21 | 72.79 |
| 2019-05-20 | 70.96 |
| 2019-05-17 | 70.60 |
| 2019-05-16 | 70.23 |
| 2019-05-15 | 70.96 |
| 2019-05-14 | 70.60 |
| 2019-05-10 | 72.43 |
| 2019-05-09 | 73.53 |
| 2019-05-08 | 76.09 |
| 2019-05-07 | 79.02 |
| 2019-05-06 | 78.65 |
| 2019-05-03 | 83.78 |
| 2019-05-02 | 83.41 |
| 2019-04-30 | 84.14 |
| 2019-04-29 | 84.51 |
| 2019-04-26 | 82.31 |
| 2019-04-25 | 82.31 |
| 2019-04-24 | 84.51 |
| 2019-04-23 | 85.61 |
| 2019-04-18 | 88.17 |
| 2019-04-17 | 88.90 |
| 2019-04-16 | 87.44 |
| 2019-04-15 | 83.41 |
| 2019-04-12 | 83.04 |
| 2019-04-11 | 83.41 |
| 2019-04-10 | 85.24 |
| 2019-04-09 | 87.07 |
| 2019-04-08 | 87.80 |
| 2019-04-04 | 86.70 |
| 2019-04-03 | 85.97 |
| 2019-04-02 | 85.97 |
| 2019-04-01 | 85.97 |
| 2019-03-29 | 83.04 |
| 2019-03-28 | 83.41 |
| 2019-03-27 | 84.14 |
| 2019-03-26 | 86.34 |
| 2019-03-25 | 86.70 |
| 2019-03-22 | 90.37 |
| 2019-03-21 | 91.46 |
| 2019-03-20 | 92.20 |
| 2019-03-19 | 94.39 |
| 2019-03-18 | 93.66 |
| 2019-03-15 | 92.56 |
| 2019-03-14 | 92.56 |
| 2019-03-13 | 92.20 |
| 2019-03-12 | 92.56 |
| 2019-03-11 | 90.37 |
| 2019-03-08 | 87.44 |
| 2019-03-07 | 93.29 |
| 2019-03-06 | 95.86 |
| 2019-03-05 | 94.39 |
| 2019-03-04 | 94.76 |
| 2019-03-01 | 90.37 |
| 2019-02-28 | 86.70 |
| 2019-02-27 | 88.17 |
| 2019-02-26 | 88.90 |
| 2019-02-25 | 93.29 |
| 2019-02-22 | 84.87 |
| 2019-02-21 | 82.68 |
| 2019-02-20 | 83.41 |
| 2019-02-19 | 81.21 |
| 2019-02-18 | 81.95 |
| 2019-02-15 | 79.75 |
| 2019-02-14 | 82.31 |
| 2019-02-13 | 83.41 |
| 2019-02-12 | 82.31 |
| 2019-02-11 | 83.04 |
| 2019-02-08 | 84.51 |
| 2019-02-04 | 85.24 |
| 2019-02-01 | 86.34 |
| 2019-01-31 | 85.97 |
| 2019-01-30 | 83.41 |
| 2019-01-29 | 82.31 |
| 2019-01-28 | 81.58 |
| 2019-01-25 | 80.48 |
| 2019-01-24 | 80.11 |
| 2019-01-23 | 77.55 |
| 2019-01-22 | 79.02 |
| 2019-01-21 | 79.75 |
| 2019-01-18 | 78.28 |
| 2019-01-17 | 77.55 |
| 2019-01-16 | 76.45 |
| 2019-01-15 | 74.62 |
| 2019-01-14 | 72.79 |
| 2019-01-11 | 74.99 |
| 2019-01-10 | 73.16 |
| 2019-01-09 | 74.26 |
| 2019-01-08 | 71.33 |
| 2019-01-07 | 72.06 |
| 2019-01-04 | 70.23 |
| 2019-01-03 | 68.77 |
| 2019-01-02 | 70.60 |
| 2018-12-31 | 74.26 |
| 2018-12-28 | 72.43 |
| 2018-12-27 | 72.06 |
| 2018-12-24 | 70.60 |
| 2018-12-21 | 72.06 |
| 2018-12-20 | 72.79 |
| 2018-12-19 | 75.36 |
| 2018-12-18 | 74.99 |
| 2018-12-17 | 76.45 |
| 2018-12-14 | 75.36 |
| 2018-12-13 | 76.82 |
| 2018-12-12 | 75.36 |
| 2018-12-11 | 73.53 |
| 2018-12-10 | 73.89 |
| 2018-12-07 | 73.53 |
| 2018-12-06 | 76.82 |
| 2018-12-05 | 81.95 |
| 2018-12-04 | 83.41 |
| 2018-12-03 | 83.04 |
| 2018-11-30 | 81.58 |
| 2018-11-29 | 83.04 |
| 2018-11-28 | 83.41 |
| 2018-11-27 | 83.04 |
| 2018-11-26 | 83.04 |
| 2018-11-23 | 81.95 |
| 2018-11-22 | 83.04 |
| 2018-11-21 | 83.78 |
| 2018-11-20 | 83.78 |
| 2018-11-19 | 84.51 |
| 2018-11-16 | 81.58 |
| 2018-11-15 | 80.48 |
| 2018-11-14 | 79.02 |
| 2018-11-13 | 77.55 |
| 2018-11-12 | 78.28 |
| 2018-11-09 | 77.55 |
| 2018-11-08 | 82.68 |
| 2018-11-07 | 83.41 |
| 2018-11-06 | 83.04 |
| 2018-11-05 | 82.68 |
| 2018-11-02 | 82.31 |
| 2018-11-01 | 79.02 |
| 2018-10-31 | 77.55 |
| 2018-10-30 | 76.09 |
| 2018-10-29 | 77.19 |
| 2018-10-26 | 76.45 |
| 2018-10-25 | 77.92 |
| 2018-10-24 | 77.19 |
| 2018-10-23 | 75.72 |
| 2018-10-22 | 77.55 |
| 2018-10-19 | 73.89 |
| 2018-10-18 | 72.43 |
| 2018-10-16 | 73.53 |
| 2018-10-15 | 72.43 |
| 2018-10-12 | 74.99 |
| 2018-10-11 | 74.26 |
| 2018-10-10 | 77.92 |
| 2018-10-09 | 76.09 |
| 2018-10-08 | 77.55 |
| 2018-10-05 | 78.65 |
| 2018-10-04 | 80.11 |
| 2018-10-03 | 81.95 |
| 2018-10-02 | 80.48 |
| 2018-09-28 | 83.41 |
| 2018-09-27 | 82.68 |
| 2018-09-26 | 83.04 |
| 2018-09-24 | 80.48 |
| 2018-09-21 | 85.24 |
| 2018-09-20 | 79.02 |
| 2018-09-19 | 76.45 |
| 2018-09-18 | 72.79 |
| 2018-09-17 | 71.33 |
| 2018-09-14 | 70.96 |
| 2018-09-13 | 71.33 |
| 2018-09-12 | 69.50 |
| 2018-09-11 | 70.23 |
| 2018-09-10 | 71.33 |
| 2018-09-07 | 75.72 |
| 2018-09-06 | 75.36 |
| 2018-09-05 | 75.72 |
| 2018-09-04 | 78.65 |
| 2018-09-03 | 78.28 |
| 2018-08-31 | 79.38 |
| 2018-08-30 | 79.38 |
| 2018-08-29 | 81.95 |
| 2018-08-28 | 83.04 |
| 2018-08-27 | 81.95 |
| 2018-08-24 | 77.19 |
| 2018-08-23 | 77.55 |
| 2018-08-22 | 78.65 |
| 2018-08-21 | 78.65 |
| 2018-08-20 | 77.19 |
| 2018-08-17 | 76.82 |
| 2018-08-16 | 76.45 |
| 2018-08-15 | 76.82 |
| 2018-08-14 | 79.75 |
| 2018-08-13 | 78.28 |
| 2018-08-10 | 83.04 |
| 2018-08-09 | 85.97 |
| 2018-08-08 | 83.41 |
| 2018-08-07 | 81.58 |
| 2018-08-06 | 78.28 |
| 2018-08-03 | 77.55 |
| 2018-08-02 | 77.92 |
| 2018-08-01 | 81.95 |
| 2018-07-31 | 84.14 |
| 2018-07-30 | 83.04 |
| 2018-07-27 | 81.95 |
| 2018-07-26 | 81.95 |
| 2018-07-25 | 83.04 |
| 2018-07-24 | 84.14 |
| 2018-07-23 | 79.02 |
| 2018-07-20 | 74.99 |
| 2018-07-19 | 70.60 |
| 2018-07-18 | 73.89 |
| 2018-07-17 | 72.43 |
| 2018-07-16 | 73.16 |
| 2018-07-13 | 76.09 |
| 2018-07-12 | 75.72 |
| 2018-07-11 | 76.45 |
| 2018-07-10 | 78.28 |
| 2018-07-09 | 75.72 |
| 2018-07-06 | 72.43 |
| 2018-07-05 | 71.33 |
| 2018-07-04 | 74.26 |
| 2018-07-03 | 76.82 |
| 2018-06-29 | 79.75 |
| 2018-06-28 | 75.72 |
| 2018-06-27 | 75.72 |
| 2018-06-26 | 80.85 |
| 2018-06-25 | 83.78 |
| 2018-06-22 | 85.61 |
| 2018-06-21 | 85.61 |
| 2018-06-20 | 86.70 |
| 2018-06-19 | 86.70 |
| 2018-06-15 | 91.83 |
| 2018-06-14 | 90.00 |
| 2018-06-13 | 93.29 |
| 2018-06-12 | 96.59 |
| 2018-06-11 | 95.49 |
| 2018-06-08 | 95.12 |
| 2018-06-07 | 99.88 |
| 2018-06-06 | 98.05 |
| 2018-06-05 | 96.22 |
| 2018-06-04 | 98.79 |
| 2018-06-01 | 95.49 |
| 2018-05-31 | 95.12 |
| 2018-05-30 | 92.56 |
| 2018-05-29 | 96.22 |
| 2018-05-28 | 99.48 |
| 2018-05-25 | 100.17 |
| 2018-05-24 | 97.06 |
| 2018-05-23 | 96.02 |
| 2018-05-21 | 97.06 |
| 2018-05-18 | 100.86 |
| 2018-05-17 | 99.14 |
| 2018-05-16 | 101.90 |
| 2018-05-15 | 100.17 |
| 2018-05-14 | 101.90 |
| 2018-05-11 | 97.75 |
| 2018-05-10 | 96.02 |
| 2018-05-09 | 97.06 |
| 2018-05-08 | 97.06 |
| 2018-05-07 | 93.26 |
| 2018-05-04 | 91.18 |
| 2018-05-03 | 94.30 |
| 2018-05-02 | 94.64 |
| 2018-04-30 | 95.68 |
| 2018-04-27 | 90.84 |
| 2018-04-26 | 88.07 |
| 2018-04-25 | 89.80 |
| 2018-04-24 | 92.91 |
| 2018-04-23 | 88.07 |
| 2018-04-20 | 88.07 |
| 2018-04-19 | 93.26 |
| 2018-04-18 | 90.49 |
| 2018-04-17 | 87.73 |
| 2018-04-16 | 87.73 |
| 2018-04-13 | 95.33 |
| 2018-04-12 | 94.64 |
| 2018-04-11 | 95.33 |
| 2018-04-10 | 90.49 |
| 2018-04-09 | 85.31 |
| 2018-04-06 | 85.31 |
| 2018-04-04 | 85.65 |
| 2018-04-03 | 89.80 |
| 2018-03-29 | 85.31 |
| 2018-03-28 | 86.00 |
| 2018-03-27 | 89.46 |
| 2018-03-26 | 84.96 |
| 2018-03-23 | 86.34 |
| 2018-03-22 | 90.84 |
| 2018-03-21 | 91.18 |
| 2018-03-20 | 90.84 |
| 2018-03-19 | 91.18 |
| 2018-03-16 | 91.88 |
| 2018-03-15 | 96.37 |
| 2018-03-14 | 97.75 |
| 2018-03-13 | 99.14 |
| 2018-03-12 | 97.75 |
| 2018-03-09 | 93.26 |
| 2018-03-08 | 92.91 |
| 2018-03-07 | 92.57 |
| 2018-03-06 | 96.02 |
| 2018-03-05 | 89.46 |
| 2018-03-02 | 91.18 |
| 2018-03-01 | 99.48 |
| 2018-02-28 | 97.41 |
| 2018-02-27 | 103.28 |
| 2018-02-26 | 107.09 |
| 2018-02-23 | 108.82 |
| 2018-02-22 | 106.74 |
| 2018-02-21 | 107.43 |
| 2018-02-20 | 99.83 |
| 2018-02-15 | 101.21 |
| 2018-02-14 | 96.37 |
| 2018-02-13 | 94.30 |
| 2018-02-12 | 90.84 |
| 2018-02-09 | 91.88 |
| 2018-02-08 | 103.63 |
| 2018-02-07 | 104.32 |
| 2018-02-06 | 115.73 |
| 2018-02-05 | 131.98 |
| 2018-02-02 | 123.34 |
| 2018-02-01 | 122.30 |
| 2018-01-31 | 122.65 |
| 2018-01-30 | 120.92 |
| 2018-01-29 | 127.83 |
| 2018-01-26 | 126.79 |
| 2018-01-25 | 117.80 |
| 2018-01-24 | 127.49 |
| 2018-01-23 | 124.72 |
| 2018-01-22 | 111.93 |
| 2018-01-19 | 113.66 |
| 2018-01-18 | 111.24 |
| 2018-01-17 | 99.83 |
| 2018-01-16 | 94.30 |
| 2018-01-15 | 89.80 |
| 2018-01-12 | 88.42 |
| 2018-01-11 | 88.07 |
| 2018-01-10 | 84.96 |
| 2018-01-09 | 77.01 |
| 2018-01-08 | 77.36 |
| 2018-01-05 | 74.24 |
| 2018-01-04 | 73.90 |
| 2018-01-03 | 73.21 |
| 2018-01-02 | 73.21 |
| 2017-12-29 | 69.40 |
| 2017-12-28 | 70.44 |
| 2017-12-27 | 68.37 |
| 2017-12-22 | 68.71 |
| 2017-12-21 | 68.02 |
| 2017-12-20 | 67.68 |
| 2017-12-19 | 67.68 |
| 2017-12-18 | 67.68 |
| 2017-12-15 | 68.37 |
| 2017-12-14 | 69.75 |
| 2017-12-13 | 71.13 |
| 2017-12-12 | 66.98 |
| 2017-12-11 | 68.71 |
| 2017-12-08 | 69.06 |
| 2017-12-07 | 68.71 |
| 2017-12-06 | 69.75 |
| 2017-12-05 | 73.90 |
| 2017-12-04 | 73.55 |
| 2017-12-01 | 73.55 |
| 2017-11-30 | 74.59 |
| 2017-11-29 | 73.21 |
| 2017-11-28 | 73.90 |
| 2017-11-27 | 74.94 |
| 2017-11-24 | 77.36 |
| 2017-11-23 | 76.32 |
| 2017-11-22 | 78.74 |
| 2017-11-21 | 74.94 |
| 2017-11-20 | 73.21 |
| 2017-11-17 | 73.55 |
| 2017-11-16 | 71.48 |
| 2017-11-15 | 71.48 |
| 2017-11-14 | 73.55 |
| 2017-11-13 | 74.59 |
| 2017-11-10 | 73.90 |
| 2017-11-09 | 73.90 |
| 2017-11-08 | 73.55 |
| 2017-11-07 | 73.21 |
| 2017-11-06 | 72.86 |
| 2017-11-03 | 73.90 |
| 2017-11-02 | 74.24 |
| 2017-11-01 | 74.59 |
| 2017-10-31 | 73.55 |
| 2017-10-30 | 74.94 |
| 2017-10-27 | 77.01 |
| 2017-10-26 | 73.90 |
| 2017-10-25 | 75.63 |
| 2017-10-24 | 74.94 |
| 2017-10-23 | 74.94 |
| 2017-10-20 | 77.36 |
| 2017-10-19 | 75.63 |
| 2017-10-18 | 78.05 |
| 2017-10-17 | 79.08 |
| 2017-10-16 | 78.74 |
| 2017-10-13 | 78.39 |
| 2017-10-12 | 77.01 |
| 2017-10-11 | 77.70 |
| 2017-10-10 | 76.66 |
| 2017-10-09 | 77.36 |
| 2017-10-06 | 76.32 |
| 2017-10-04 | 75.63 |
| 2017-10-03 | 77.01 |
| 2017-09-29 | 71.48 |
| 2017-09-28 | 70.79 |
| 2017-09-27 | 74.59 |
| 2017-09-26 | 72.52 |
| 2017-09-25 | 73.90 |
| 2017-09-22 | 77.01 |
| 2017-09-21 | 77.36 |
| 2017-09-20 | 78.05 |
| 2017-09-19 | 77.36 |
| 2017-09-18 | 77.01 |
| 2017-09-15 | 76.66 |
| 2017-09-14 | 78.39 |
| 2017-09-13 | 79.43 |
| 2017-09-12 | 79.08 |
| 2017-09-11 | 77.01 |
| 2017-09-08 | 75.63 |
| 2017-09-07 | 74.24 |
| 2017-09-06 | 75.28 |
| 2017-09-05 | 77.01 |
| 2017-09-04 | 76.66 |
| 2017-09-01 | 78.05 |
| 2017-08-31 | 78.74 |
| 2017-08-30 | 78.05 |
| 2017-08-29 | 76.66 |
| 2017-08-28 | 76.66 |
| 2017-08-25 | 75.97 |
| 2017-08-24 | 72.17 |
| 2017-08-22 | 71.48 |
| 2017-08-21 | 70.44 |
| 2017-08-18 | 70.10 |
| 2017-08-17 | 71.82 |
| 2017-08-16 | 72.86 |
| 2017-08-15 | 72.86 |
| 2017-08-14 | 72.17 |
| 2017-08-11 | 70.79 |
| 2017-08-10 | 73.90 |
| 2017-08-09 | 76.32 |
| 2017-08-08 | 78.05 |
| 2017-08-07 | 78.39 |
| 2017-08-04 | 77.70 |
| 2017-08-03 | 77.70 |
| 2017-08-02 | 79.08 |
| 2017-08-01 | 79.08 |
| 2017-07-31 | 75.28 |
| 2017-07-28 | 74.59 |
| 2017-07-27 | 74.94 |
| 2017-07-26 | 74.94 |
| 2017-07-25 | 73.55 |
| 2017-07-24 | 74.59 |
| 2017-07-21 | 74.24 |
| 2017-07-20 | 74.94 |
| 2017-07-19 | 74.94 |
| 2017-07-18 | 73.55 |
| 2017-07-17 | 75.28 |
| 2017-07-14 | 71.82 |
| 2017-07-13 | 71.82 |
| 2017-07-12 | 70.79 |
| 2017-07-11 | 69.40 |
| 2017-07-10 | 64.22 |
| 2017-07-07 | 65.60 |
| 2017-07-06 | 66.98 |
| 2017-07-05 | 66.98 |
| 2017-07-04 | 66.29 |
| 2017-07-03 | 66.64 |
| 2017-06-30 | 65.26 |
| 2017-06-29 | 66.98 |
| 2017-06-28 | 65.95 |
| 2017-06-27 | 65.95 |
| 2017-06-26 | 66.98 |
| 2017-06-23 | 64.91 |
| 2017-06-22 | 65.60 |
| 2017-06-21 | 63.18 |
| 2017-06-20 | 62.84 |
| 2017-06-19 | 63.53 |
| 2017-06-16 | 63.18 |
| 2017-06-15 | 62.14 |
| 2017-06-14 | 63.87 |
| 2017-06-13 | 64.22 |
| 2017-06-12 | 64.56 |
| 2017-06-09 | 65.95 |
| 2017-06-08 | 64.91 |
| 2017-06-07 | 64.56 |
| 2017-06-06 | 64.22 |
| 2017-06-05 | 64.56 |
| 2017-06-02 | 65.26 |
| 2017-06-01 | 65.26 |
| 2017-05-31 | 66.29 |
| 2017-05-29 | 65.82 |
| 2017-05-26 | 65.16 |
| 2017-05-25 | 64.83 |
| 2017-05-24 | 60.55 |
| 2017-05-23 | 59.90 |
| 2017-05-22 | 59.24 |
| 2017-05-19 | 58.91 |
| 2017-05-18 | 58.91 |
| 2017-05-17 | 60.22 |
| 2017-05-16 | 60.55 |
| 2017-05-15 | 62.53 |
| 2017-05-12 | 60.22 |
| 2017-05-11 | 60.88 |
| 2017-05-10 | 60.55 |
| 2017-05-09 | 60.55 |
| 2017-05-08 | 59.90 |
| 2017-05-05 | 56.61 |
| 2017-05-04 | 59.24 |
| 2017-05-02 | 60.88 |
| 2017-04-28 | 62.20 |
| 2017-04-27 | 62.86 |
| 2017-04-26 | 64.83 |
| 2017-04-25 | 67.13 |
| 2017-04-24 | 64.17 |
| 2017-04-21 | 63.51 |
| 2017-04-20 | 63.51 |
| 2017-04-19 | 63.19 |
| 2017-04-18 | 64.83 |
| 2017-04-13 | 67.13 |
| 2017-04-12 | 68.12 |
| 2017-04-11 | 67.13 |
| 2017-04-10 | 68.12 |
| 2017-04-07 | 68.78 |
| 2017-04-06 | 70.10 |
| 2017-04-05 | 70.75 |
| 2017-04-03 | 70.42 |
| 2017-03-31 | 69.44 |
| 2017-03-30 | 69.44 |
| 2017-03-29 | 71.74 |
| 2017-03-28 | 71.08 |
| 2017-03-27 | 70.75 |
| 2017-03-24 | 72.40 |
| 2017-03-23 | 72.73 |
| 2017-03-22 | 73.39 |
| 2017-03-21 | 75.36 |
| 2017-03-20 | 75.36 |
| 2017-03-17 | 74.70 |
| 2017-03-16 | 75.69 |
| 2017-03-15 | 73.06 |
| 2017-03-14 | 73.39 |
| 2017-03-13 | 73.39 |
| 2017-03-10 | 70.10 |
| 2017-03-09 | 70.75 |
| 2017-03-08 | 73.06 |
| 2017-03-07 | 72.40 |
| 2017-03-06 | 72.73 |
| 2017-03-03 | 72.40 |
| 2017-03-02 | 74.70 |
| 2017-03-01 | 75.36 |
| 2017-02-28 | 75.36 |
| 2017-02-27 | 75.36 |
| 2017-02-24 | 78.32 |
| 2017-02-23 | 77.99 |
| 2017-02-22 | 78.32 |
| 2017-02-21 | 76.68 |
| 2017-02-20 | 78.32 |
| 2017-02-17 | 77.33 |
| 2017-02-16 | 77.00 |
| 2017-02-15 | 77.66 |
| 2017-02-14 | 74.37 |
| 2017-02-13 | 75.03 |
| 2017-02-10 | 73.06 |
| 2017-02-09 | 70.75 |
| 2017-02-08 | 67.46 |
| 2017-02-07 | 65.82 |
| 2017-02-06 | 66.81 |
| 2017-02-03 | 66.48 |
| 2017-02-02 | 66.15 |
| 2017-02-01 | 68.12 |
| 2017-01-27 | 68.78 |
| 2017-01-26 | 69.11 |
| 2017-01-25 | 67.79 |
| 2017-01-24 | 69.44 |
| 2017-01-23 | 69.11 |
| 2017-01-20 | 69.11 |
| 2017-01-19 | 70.10 |
| 2017-01-18 | 69.77 |
| 2017-01-17 | 68.78 |
| 2017-01-16 | 67.46 |
| 2017-01-13 | 69.77 |
| 2017-01-12 | 69.44 |
| 2017-01-11 | 69.77 |
| 2017-01-10 | 69.11 |
| 2017-01-09 | 68.45 |
| 2017-01-06 | 68.45 |
| 2017-01-05 | 68.45 |
| 2017-01-04 | 68.12 |
| 2017-01-03 | 65.82 |
| 2016-12-30 | 62.20 |
| 2016-12-29 | 61.21 |
| 2016-12-28 | 60.55 |
| 2016-12-23 | 58.25 |
| 2016-12-22 | 59.57 |
| 2016-12-21 | 61.54 |
| 2016-12-20 | 59.90 |
| 2016-12-19 | 61.87 |
| 2016-12-16 | 64.50 |
| 2016-12-15 | 64.50 |
| 2016-12-14 | 69.11 |
| 2016-12-13 | 67.79 |
| 2016-12-12 | 67.13 |
| 2016-12-09 | 69.77 |
| 2016-12-08 | 69.11 |
| 2016-12-07 | 66.81 |
| 2016-12-06 | 66.48 |
| 2016-12-05 | 65.49 |
| 2016-12-02 | 66.15 |
| 2016-12-01 | 67.13 |
| 2016-11-30 | 66.48 |
| 2016-11-29 | 67.79 |
| 2016-11-28 | 68.45 |
| 2016-11-25 | 67.79 |
| 2016-11-24 | 66.15 |
| 2016-11-23 | 65.16 |
| 2016-11-22 | 62.86 |
| 2016-11-21 | 59.57 |
| 2016-11-18 | 58.58 |
| 2016-11-17 | 57.92 |
| 2016-11-16 | 59.57 |
| 2016-11-15 | 59.57 |
| 2016-11-14 | 60.88 |
| 2016-11-11 | 61.54 |
| 2016-11-10 | 64.17 |
| 2016-11-09 | 61.87 |
| 2016-11-08 | 65.16 |
| 2016-11-07 | 64.50 |
| 2016-11-04 | 63.84 |
| 2016-11-03 | 63.51 |
| 2016-11-02 | 62.86 |
| 2016-11-01 | 66.81 |
| 2016-10-31 | 64.83 |
| 2016-10-28 | 66.15 |
| 2016-10-27 | 67.13 |
| 2016-10-26 | 68.45 |
| 2016-10-25 | 70.42 |
| 2016-10-24 | 70.10 |
| 2016-10-20 | 69.77 |
| 2016-10-19 | 68.12 |
| 2016-10-18 | 68.45 |
| 2016-10-17 | 66.48 |
| 2016-10-14 | 67.46 |
| 2016-10-13 | 66.15 |
| 2016-10-12 | 68.12 |
| 2016-10-11 | 69.44 |
| 2016-10-07 | 71.08 |
| 2016-10-06 | 71.41 |
| 2016-10-05 | 70.42 |
| 2016-10-04 | 70.42 |
| 2016-10-03 | 70.42 |
| 2016-09-30 | 69.44 |
| 2016-09-29 | 72.07 |
| 2016-09-28 | 72.07 |
| 2016-09-27 | 72.73 |
| 2016-09-26 | 72.40 |
| 2016-09-23 | 75.03 |
| 2016-09-22 | 76.35 |
| 2016-09-21 | 75.69 |
| 2016-09-20 | 74.37 |
| 2016-09-19 | 73.71 |
| 2016-09-15 | 71.74 |
| 2016-09-14 | 70.42 |
| 2016-09-13 | 70.75 |
| 2016-09-12 | 72.40 |
| 2016-09-09 | 75.36 |
| 2016-09-08 | 72.73 |
| 2016-09-07 | 72.73 |
| 2016-09-06 | 71.74 |
| 2016-09-05 | 70.75 |
| 2016-09-02 | 68.78 |
| 2016-09-01 | 67.46 |
| 2016-08-31 | 68.45 |
| 2016-08-30 | 67.46 |
| 2016-08-29 | 65.82 |
| 2016-08-26 | 65.16 |
| 2016-08-25 | 65.82 |
| 2016-08-24 | 66.15 |
| 2016-08-23 | 67.13 |
| 2016-08-22 | 67.46 |
| 2016-08-19 | 68.12 |
| 2016-08-18 | 69.44 |
| 2016-08-17 | 69.44 |
| 2016-08-16 | 70.75 |
| 2016-08-15 | 71.08 |
| 2016-08-12 | 69.44 |
| 2016-08-11 | 68.12 |
| 2016-08-10 | 65.82 |
| 2016-08-09 | 65.49 |
| 2016-08-08 | 64.50 |
| 2016-08-05 | 63.51 |
| 2016-08-04 | 62.53 |
| 2016-08-03 | 61.54 |
| 2016-08-01 | 63.19 |
| 2016-07-29 | 61.21 |
| 2016-07-28 | 62.86 |
| 2016-07-27 | 62.53 |
| 2016-07-26 | 62.53 |
| 2016-07-25 | 62.53 |
| 2016-07-22 | 61.87 |
| 2016-07-21 | 63.51 |
| 2016-07-20 | 63.51 |
| 2016-07-19 | 62.86 |
| 2016-07-18 | 62.53 |
| 2016-07-15 | 60.55 |
| 2016-07-14 | 61.21 |
| 2016-07-13 | 59.57 |
| 2016-07-12 | 57.59 |
| 2016-07-11 | 55.62 |
| 2016-07-08 | 52.00 |
| 2016-07-07 | 52.66 |
| 2016-07-06 | 52.00 |
| 2016-07-05 | 54.30 |
| 2016-07-04 | 56.28 |
| 2016-06-30 | 54.96 |
| 2016-06-29 | 52.99 |
| 2016-06-28 | 52.00 |
| 2016-06-27 | 51.67 |
| 2016-06-24 | 51.01 |
| 2016-06-23 | 53.32 |
| 2016-06-22 | 53.97 |
| 2016-06-21 | 52.99 |
| 2016-06-20 | 49.37 |
| 2016-06-17 | 49.04 |
| 2016-06-16 | 46.08 |
| 2016-06-15 | 47.39 |
| 2016-06-14 | 47.06 |
| 2016-06-13 | 47.06 |
| 2016-06-10 | 50.35 |
| 2016-06-08 | 53.32 |
| 2016-06-07 | 53.32 |
| 2016-06-06 | 51.34 |
| 2016-06-03 | 49.70 |
| 2016-06-02 | 49.04 |
| 2016-06-01 | 49.04 |
| 2016-05-31 | 50.03 |
| 2016-05-30 | 47.39 |
| 2016-05-27 | 46.37 |
| 2016-05-26 | 44.50 |
| 2016-05-25 | 43.56 |
| 2016-05-24 | 39.51 |
| 2016-05-23 | 38.58 |
| 2016-05-20 | 38.58 |
| 2016-05-19 | 37.65 |
| 2016-05-18 | 38.58 |
| 2016-05-17 | 39.83 |
| 2016-05-16 | 38.58 |
| 2016-05-13 | 40.76 |
| 2016-05-12 | 41.69 |
| 2016-05-11 | 42.63 |
| 2016-05-10 | 43.87 |
| 2016-05-09 | 43.87 |
| 2016-05-06 | 44.19 |
| 2016-05-05 | 45.74 |
| 2016-05-04 | 46.99 |
| 2016-05-03 | 49.48 |
| 2016-04-29 | 51.97 |
| 2016-04-28 | 53.22 |
| 2016-04-27 | 53.22 |
| 2016-04-26 | 53.84 |
| 2016-04-25 | 52.91 |
| 2016-04-22 | 54.15 |
| 2016-04-21 | 55.71 |
| 2016-04-20 | 55.09 |
| 2016-04-19 | 56.02 |
| 2016-04-18 | 53.22 |
| 2016-04-15 | 55.09 |
| 2016-04-14 | 53.22 |
| 2016-04-13 | 50.10 |
| 2016-04-12 | 46.37 |
| 2016-04-11 | 45.43 |
| 2016-04-08 | 43.87 |
| 2016-04-07 | 42.94 |
| 2016-04-06 | 42.94 |
| 2016-04-05 | 42.94 |
| 2016-04-01 | 45.43 |
| 2016-03-31 | 47.92 |
| 2016-03-30 | 48.86 |
| 2016-03-29 | 46.37 |
| 2016-03-24 | 47.61 |
| 2016-03-23 | 52.59 |
| 2016-03-22 | 52.59 |
| 2016-03-21 | 52.28 |
| 2016-03-18 | 51.66 |
| 2016-03-17 | 49.48 |
| 2016-03-16 | 46.68 |
| 2016-03-15 | 46.37 |
| 2016-03-14 | 47.61 |
| 2016-03-11 | 45.43 |
| 2016-03-10 | 44.19 |
| 2016-03-09 | 43.25 |
| 2016-03-08 | 44.81 |
| 2016-03-07 | 47.61 |
| 2016-03-04 | 44.19 |
| 2016-03-03 | 42.32 |
| 2016-03-02 | 41.07 |
| 2016-03-01 | 35.47 |
| 2016-02-29 | 33.60 |
| 2016-02-26 | 35.78 |
| 2016-02-25 | 33.60 |
| 2016-02-24 | 36.40 |
| 2016-02-23 | 37.02 |
| 2016-02-22 | 36.40 |
| 2016-02-19 | 34.84 |
| 2016-02-18 | 36.40 |
| 2016-02-17 | 32.66 |
| 2016-02-16 | 33.91 |
| 2016-02-15 | 32.98 |
| 2016-02-12 | 25.50 |
| 2016-02-11 | 27.99 |
| 2016-02-05 | 36.09 |
| 2016-02-04 | 35.78 |
| 2016-02-03 | 35.47 |
| 2016-02-02 | 37.65 |
| 2016-02-01 | 37.96 |
| 2016-01-29 | 40.76 |
| 2016-01-28 | 37.02 |
| 2016-01-27 | 37.65 |
| 2016-01-26 | 35.47 |
| 2016-01-25 | 38.27 |
| 2016-01-22 | 37.96 |
| 2016-01-21 | 32.66 |
| 2016-01-20 | 34.53 |
| 2016-01-19 | 37.65 |
| 2016-01-18 | 35.47 |
| 2016-01-15 | 37.65 |
| 2016-01-14 | 42.63 |
| 2016-01-13 | 43.56 |
| 2016-01-12 | 42.63 |
| 2016-01-11 | 42.94 |
| 2016-01-08 | 45.74 |
| 2016-01-07 | 45.12 |
| 2016-01-06 | 50.73 |
| 2016-01-05 | 51.66 |
| 2016-01-04 | 52.28 |
| 2015-12-31 | 56.33 |
| 2015-12-30 | 55.40 |
| 2015-12-29 | 56.33 |
| 2015-12-28 | 56.95 |
| 2015-12-24 | 58.20 |
| 2015-12-23 | 58.20 |
| 2015-12-22 | 55.09 |
| 2015-12-21 | 56.64 |
| 2015-12-18 | 54.46 |
| 2015-12-17 | 52.28 |
| 2015-12-16 | 50.10 |
| 2015-12-15 | 48.23 |
| 2015-12-14 | 48.55 |
| 2015-12-11 | 47.92 |
| 2015-12-10 | 49.79 |
| 2015-12-09 | 51.66 |
| 2015-12-08 | 53.84 |
| 2015-12-07 | 54.15 |
| 2015-12-04 | 54.46 |
| 2015-12-03 | 57.27 |
| 2015-12-02 | 57.89 |
| 2015-12-01 | 53.84 |
| 2015-11-30 | 52.28 |
| 2015-11-27 | 54.46 |
| 2015-11-26 | 59.45 |
| 2015-11-25 | 59.45 |
| 2015-11-24 | 60.69 |
| 2015-11-23 | 62.25 |
| 2015-11-20 | 64.12 |
| 2015-11-19 | 62.56 |
| 2015-11-18 | 60.38 |
| 2015-11-17 | 58.51 |
| 2015-11-16 | 58.51 |
| 2015-11-13 | 58.51 |
| 2015-11-12 | 61.94 |
| 2015-11-11 | 61.94 |
| 2015-11-10 | 61.94 |
| 2015-11-09 | 63.49 |
| 2015-11-06 | 60.69 |
| 2015-11-05 | 61.31 |
| 2015-11-04 | 58.51 |
| 2015-11-03 | 56.33 |
| 2015-11-02 | 56.95 |
| 2015-10-30 | 56.64 |
| 2015-10-29 | 57.27 |
| 2015-10-28 | 56.95 |
| 2015-10-27 | 59.76 |
| 2015-10-26 | 59.45 |
| 2015-10-23 | 60.69 |
| 2015-10-22 | 59.45 |
| 2015-10-20 | 59.13 |
| 2015-10-19 | 58.51 |
| 2015-10-16 | 57.58 |
| 2015-10-15 | 55.71 |
| 2015-10-14 | 53.22 |
| 2015-10-13 | 55.40 |
| 2015-10-12 | 55.71 |
| 2015-10-09 | 55.40 |
| 2015-10-08 | 52.91 |
| 2015-10-07 | 52.91 |
| 2015-10-06 | 48.55 |
| 2015-10-05 | 47.61 |
| 2015-10-02 | 42.94 |
| 2015-09-30 | 39.83 |
| 2015-09-29 | 38.58 |
| 2015-09-25 | 43.87 |
| 2015-09-24 | 42.63 |
| 2015-09-23 | 43.56 |
| 2015-09-22 | 47.61 |
| 2015-09-21 | 47.92 |
| 2015-09-18 | 49.17 |
| 2015-09-17 | 48.23 |
| 2015-09-16 | 47.30 |
| 2015-09-15 | 44.81 |
| 2015-09-14 | 46.05 |
| 2015-09-11 | 45.74 |
| 2015-09-10 | 46.99 |
| 2015-09-09 | 50.10 |
| 2015-09-08 | 43.25 |
| 2015-09-07 | 38.58 |
| 2015-09-04 | 38.27 |
| 2015-09-02 | 37.34 |
| 2015-09-01 | 41.07 |
| 2015-08-31 | 47.92 |
| 2015-08-28 | 46.99 |
| 2015-08-27 | 48.55 |
| 2015-08-26 | 44.81 |
| 2015-08-25 | 47.30 |
| 2015-08-24 | 48.23 |
| 2015-08-21 | 58.20 |
| 2015-08-20 | 61.63 |
| 2015-08-19 | 65.05 |
| 2015-08-18 | 64.43 |
| 2015-08-17 | 65.99 |
| 2015-08-14 | 68.17 |
| 2015-08-13 | 69.10 |
| 2015-08-12 | 69.41 |
| 2015-08-11 | 72.84 |
| 2015-08-10 | 72.84 |
| 2015-08-07 | 72.53 |
| 2015-08-06 | 70.35 |
| 2015-08-05 | 70.97 |
| 2015-08-04 | 70.97 |
| 2015-08-03 | 72.53 |
| 2015-07-31 | 72.21 |
| 2015-07-30 | 73.15 |
| 2015-07-29 | 74.71 |
| 2015-07-28 | 74.39 |
| 2015-07-27 | 75.95 |
| 2015-07-24 | 81.56 |
| 2015-07-23 | 81.87 |
| 2015-07-22 | 80.93 |
| 2015-07-21 | 84.05 |
| 2015-07-20 | 83.42 |
| 2015-07-17 | 84.05 |
| 2015-07-16 | 83.11 |
| 2015-07-15 | 82.80 |
| 2015-07-14 | 82.49 |
| 2015-07-13 | 82.49 |
| 2015-07-10 | 79.38 |
| 2015-07-09 | 73.46 |
| 2015-07-08 | 71.28 |
| 2015-07-07 | 81.24 |
| 2015-07-06 | 85.92 |
| 2015-07-03 | 91.52 |
| 2015-07-02 | 93.08 |
| 2015-06-30 | 92.46 |
| 2015-06-29 | 88.72 |
| 2015-06-26 | 97.44 |
| 2015-06-25 | 103.04 |
| 2015-06-24 | 102.11 |
| 2015-06-23 | 102.73 |
| 2015-06-22 | 100.24 |
| 2015-06-19 | 97.13 |
| 2015-06-18 | 99.00 |
| 2015-06-17 | 99.62 |
| 2015-06-16 | 97.44 |
| 2015-06-15 | 100.86 |
| 2015-06-12 | 105.85 |
| 2015-06-11 | 103.36 |
| 2015-06-10 | 102.42 |
| 2015-06-09 | 104.60 |
| 2015-06-08 | 109.27 |
| 2015-06-05 | 104.60 |
| 2015-06-04 | 106.16 |
| 2015-06-03 | 104.29 |
| 2015-06-02 | 103.98 |
| 2015-06-01 | 105.85 |
| 2015-05-29 | 104.29 |
| 2015-05-28 | 106.16 |
| 2015-05-27 | 113.63 |
| 2015-05-26 | 114.57 |
| 2015-05-22 | 112.70 |
| 2015-05-21 | 109.90 |
| 2015-05-20 | 111.14 |
| 2015-05-19 | 110.21 |
| 2015-05-18 | 105.85 |
| 2015-05-15 | 108.03 |
| 2015-05-14 | 106.78 |
| 2015-05-13 | 107.72 |
| 2015-05-12 | 110.52 |
| 2015-05-11 | 113.63 |
| 2015-05-08 | 111.14 |
| 2015-05-07 | 106.47 |
| 2015-05-06 | 108.96 |
| 2015-05-05 | 112.70 |
| 2015-05-04 | 122.04 |
| 2015-04-30 | 119.55 |
| 2015-04-29 | 121.42 |
| 2015-04-28 | 124.53 |
| 2015-04-27 | 124.22 |
| 2015-04-24 | 119.55 |
| 2015-04-23 | 119.55 |
| 2015-04-22 | 120.48 |
| 2015-04-21 | 119.86 |
| 2015-04-20 | 114.88 |
| 2015-04-17 | 122.04 |
| 2015-04-16 | 128.89 |
| 2015-04-15 | 122.97 |
| 2015-04-14 | 122.97 |
| 2015-04-13 | 124.53 |
| 2015-04-10 | 115.50 |
| 2015-04-09 | 108.65 |
| 2015-04-08 | 98.68 |
| 2015-04-02 | 85.92 |
| 2015-04-01 | 83.42 |
| 2015-03-31 | 81.87 |
| 2015-03-30 | 81.56 |
| 2015-03-27 | 75.64 |
| 2015-03-26 | 76.89 |
| 2015-03-25 | 77.82 |
| 2015-03-24 | 80.00 |
| 2015-03-23 | 82.18 |
| 2015-03-20 | 86.54 |
| 2015-03-19 | 86.85 |
| 2015-03-18 | 85.29 |
| 2015-03-17 | 83.42 |
| 2015-03-16 | 83.42 |
| 2015-03-13 | 82.18 |
| 2015-03-12 | 79.38 |
| 2015-03-11 | 76.26 |
| 2015-03-10 | 77.20 |
| 2015-03-09 | 79.38 |
| 2015-03-06 | 77.20 |
| 2015-03-05 | 77.20 |
| 2015-03-04 | 79.06 |
| 2015-03-03 | 80.93 |
| 2015-03-02 | 83.74 |
| 2015-02-27 | 83.11 |
| 2015-02-26 | 84.05 |
| 2015-02-25 | 81.87 |
| 2015-02-24 | 81.24 |
| 2015-02-23 | 81.56 |
| 2015-02-18 | 80.93 |
| 2015-02-17 | 80.31 |
| 2015-02-16 | 76.26 |
| 2015-02-13 | 77.51 |
| 2015-02-12 | 78.75 |
| 2015-02-11 | 77.20 |
| 2015-02-10 | 76.57 |
| 2015-02-09 | 75.95 |
| 2015-02-06 | 77.51 |
| 2015-02-05 | 80.00 |
| 2015-02-04 | 78.75 |
| 2015-02-03 | 80.00 |
| 2015-02-02 | 77.82 |
| 2015-01-30 | 79.06 |
| 2015-01-29 | 79.06 |
| 2015-01-28 | 81.56 |
| 2015-01-27 | 81.87 |
| 2015-01-26 | 85.29 |
| 2015-01-23 | 84.05 |
| 2015-01-22 | 80.00 |
| 2015-01-21 | 81.56 |
| 2015-01-20 | 77.82 |
| 2015-01-19 | 75.33 |
| 2015-01-16 | 84.67 |
| 2015-01-15 | 86.23 |
| 2015-01-14 | 84.05 |
| 2015-01-13 | 82.80 |
| 2015-01-12 | 84.05 |
| 2015-01-09 | 84.67 |
| 2015-01-08 | 85.29 |
| 2015-01-07 | 88.41 |
| 2015-01-06 | 90.28 |
| 2015-01-05 | 93.70 |
| 2015-01-02 | 95.88 |
| 2014-12-31 | 93.70 |
| 2014-12-30 | 92.14 |
| 2014-12-29 | 89.34 |
| 2014-12-24 | 84.98 |
| 2014-12-23 | 86.85 |
| 2014-12-22 | 87.78 |
| 2014-12-19 | 83.11 |
| 2014-12-18 | 81.87 |
| 2014-12-17 | 81.87 |
| 2014-12-16 | 75.02 |
| 2014-12-15 | 76.89 |
| 2014-12-12 | 79.06 |
| 2014-12-11 | 80.31 |
| 2014-12-10 | 83.11 |
| 2014-12-09 | 82.80 |
| 2014-12-08 | 89.03 |
| 2014-12-05 | 84.05 |
| 2014-12-04 | 81.56 |
| 2014-12-03 | 74.71 |
| 2014-12-02 | 77.82 |
| 2014-12-01 | 73.15 |
| 2014-11-28 | 79.69 |
| 2014-11-27 | 65.05 |
| 2014-11-26 | 64.43 |
| 2014-11-25 | 60.38 |
| 2014-11-24 | 61.63 |
| 2014-11-21 | 58.51 |
| 2014-11-20 | 58.20 |
| 2014-11-19 | 59.45 |
| 2014-11-18 | 60.07 |
| 2014-11-17 | 62.25 |
| 2014-11-14 | 69.10 |
| 2014-11-13 | 70.97 |
| 2014-11-12 | 65.67 |
| 2014-11-11 | 62.25 |
| 2014-11-10 | 58.51 |
| 2014-11-07 | 56.33 |
| 2014-11-06 | 56.02 |
| 2014-11-05 | 56.02 |
| 2014-11-04 | 56.95 |
| 2014-11-03 | 56.02 |
| 2014-10-31 | 57.27 |
| 2014-10-30 | 55.09 |
| 2014-10-29 | 55.71 |
| 2014-10-28 | 54.77 |
| 2014-10-27 | 51.66 |
| 2014-10-24 | 52.91 |
| 2014-10-23 | 53.53 |
| 2014-10-22 | 52.28 |
| 2014-10-21 | 50.73 |
| 2014-10-20 | 51.35 |
| 2014-10-17 | 49.48 |
| 2014-10-16 | 49.17 |
| 2014-10-15 | 48.23 |
| 2014-10-14 | 47.61 |
| 2014-10-13 | 48.86 |
| 2014-10-10 | 49.17 |
| 2014-10-09 | 51.35 |
| 2014-10-08 | 49.79 |
| 2014-10-07 | 50.10 |
| 2014-10-06 | 49.17 |
| 2014-10-03 | 46.99 |
| 2014-09-30 | 46.68 |
| 2014-09-29 | 48.55 |
| 2014-09-26 | 49.17 |
| 2014-09-25 | 49.17 |
| 2014-09-24 | 50.10 |
| 2014-09-23 | 48.86 |
| 2014-09-22 | 48.86 |
| 2014-09-19 | 51.35 |
| 2014-09-18 | 51.97 |
| 2014-09-17 | 50.41 |
| 2014-09-16 | 49.17 |
| 2014-09-15 | 50.73 |
| 2014-09-12 | 52.28 |
| 2014-09-11 | 52.59 |
| 2014-09-10 | 52.28 |
| 2014-09-08 | 55.71 |
| 2014-09-05 | 54.15 |
| 2014-09-04 | 52.91 |
| 2014-09-03 | 51.35 |
| 2014-09-02 | 48.55 |
| 2014-09-01 | 49.79 |
| 2014-08-29 | 52.28 |
| 2014-08-28 | 53.84 |
| 2014-08-27 | 55.71 |
| 2014-08-26 | 56.33 |
| 2014-08-25 | 56.02 |
| 2014-08-22 | 57.27 |
| 2014-08-21 | 55.09 |
| 2014-08-20 | 57.58 |
| 2014-08-19 | 58.51 |
| 2014-08-18 | 56.64 |
| 2014-08-15 | 57.89 |
| 2014-08-14 | 57.89 |
| 2014-08-13 | 59.13 |
| 2014-08-12 | 58.20 |
| 2014-08-11 | 57.27 |
| 2014-08-08 | 53.84 |
| 2014-08-07 | 56.02 |
| 2014-08-06 | 58.51 |
| 2014-08-05 | 59.76 |
| 2014-08-04 | 59.76 |
| 2014-08-01 | 58.82 |
| 2014-07-31 | 61.00 |
| 2014-07-30 | 60.38 |
| 2014-07-29 | 62.56 |
| 2014-07-28 | 61.31 |
| 2014-07-25 | 58.82 |
| 2014-07-24 | 58.51 |
| 2014-07-23 | 54.46 |
| 2014-07-22 | 52.28 |
| 2014-07-21 | 48.86 |
| 2014-07-18 | 50.10 |
| 2014-07-17 | 49.79 |
| 2014-07-16 | 49.17 |
| 2014-07-15 | 49.17 |
| 2014-07-14 | 48.86 |
| 2014-07-11 | 47.61 |
| 2014-07-10 | 48.23 |
| 2014-07-09 | 48.86 |
| 2014-07-08 | 51.35 |
| 2014-07-07 | 50.73 |
| 2014-07-04 | 51.66 |
| 2014-07-03 | 51.35 |
| 2014-07-02 | 49.48 |
| 2014-06-30 | 46.37 |
| 2014-06-27 | 46.05 |
| 2014-06-26 | 46.68 |
| 2014-06-25 | 43.56 |
| 2014-06-24 | 45.43 |
| 2014-06-23 | 44.50 |
| 2014-06-20 | 45.43 |
| 2014-06-19 | 44.50 |
| 2014-06-18 | 46.05 |
| 2014-06-17 | 46.05 |
| 2014-06-16 | 46.99 |
| 2014-06-13 | 46.37 |
| 2014-06-12 | 46.68 |
| 2014-06-11 | 46.05 |
| 2014-06-10 | 46.68 |
| 2014-06-09 | 45.12 |
| 2014-06-06 | 44.81 |
| 2014-06-05 | 44.50 |
| 2014-06-04 | 43.25 |
| 2014-06-03 | 44.50 |
| 2014-05-30 | 40.45 |
| 2014-05-29 | 40.45 |
| 2014-05-28 | 41.38 |
| 2014-05-27 | 39.83 |
| 2014-05-26 | 40.76 |
| 2014-05-23 | 39.83 |
| 2014-05-22 | 40.23 |
| 2014-05-21 | 37.61 |
| 2014-05-20 | 35.87 |
| 2014-05-19 | 35.58 |
| 2014-05-16 | 35.87 |
| 2014-05-15 | 36.74 |
| 2014-05-14 | 36.45 |
| 2014-05-13 | 32.67 |
| 2014-05-12 | 32.09 |
| 2014-05-09 | 31.50 |
| 2014-05-08 | 31.80 |
| 2014-05-07 | 30.63 |
| 2014-05-05 | 34.70 |
| 2014-05-02 | 35.87 |
| 2014-04-30 | 34.41 |
| 2014-04-29 | 38.20 |
| 2014-04-28 | 37.32 |
| 2014-04-25 | 36.45 |
| 2014-04-24 | 38.78 |
| 2014-04-23 | 35.29 |
| 2014-04-22 | 35.58 |
| 2014-04-17 | 35.87 |
| 2014-04-16 | 35.29 |
| 2014-04-15 | 34.70 |
| 2014-04-14 | 44.02 |
| 2014-04-11 | 43.14 |
| 2014-04-10 | 39.94 |
| 2014-04-09 | 35.87 |
| 2014-04-08 | 35.29 |
| 2014-04-07 | 32.38 |
| 2014-04-04 | 32.38 |
| 2014-04-03 | 28.89 |
| 2014-04-02 | 29.18 |
| 2014-04-01 | 29.47 |
| 2014-03-31 | 30.05 |
| 2014-03-28 | 28.60 |
| 2014-03-27 | 26.85 |
| 2014-03-26 | 24.81 |
| 2014-03-25 | 21.61 |
| 2014-03-24 | 22.49 |
| 2014-03-21 | 20.45 |
| 2014-03-20 | 14.63 |
| 2014-03-19 | 16.38 |
| 2014-03-18 | 17.25 |
| 2014-03-17 | 14.05 |
| 2014-03-14 | 14.63 |
| 2014-03-13 | 23.07 |
| 2014-03-12 | 22.78 |
| 2014-03-11 | 19.29 |
| 2014-03-10 | 18.99 |
| 2014-03-07 | 20.16 |
| 2014-03-06 | 19.29 |
| 2014-03-05 | 18.41 |
| 2014-03-04 | 20.16 |
| 2014-03-03 | 20.16 |
| 2014-02-28 | 21.32 |
| 2014-02-27 | 26.27 |
| 2014-02-26 | 20.45 |
| 2014-02-25 | 18.99 |
| 2014-02-24 | 22.19 |
| 2014-02-21 | 23.65 |
| 2014-02-20 | 24.81 |
| 2014-02-19 | 30.05 |
| 2014-02-18 | 23.36 |
| 2014-02-17 | 22.49 |
| 2014-02-14 | 19.29 |
| 2014-02-13 | 19.87 |
| 2014-02-12 | 16.96 |
| 2014-02-11 | 14.05 |
| 2014-02-10 | 9.39 |
| 2014-02-07 | 8.52 |
| 2014-02-06 | 6.77 |
| 2014-02-05 | 5.32 |
| 2014-02-04 | 5.90 |
| 2014-01-30 | 9.10 |
| 2014-01-29 | 11.14 |
| 2014-01-28 | 9.39 |
| 2014-01-27 | 8.23 |
| 2014-01-24 | 10.85 |
| 2014-01-23 | 11.14 |
| 2014-01-22 | 14.34 |
| 2014-01-21 | 12.88 |
| 2014-01-20 | 11.14 |
| 2014-01-17 | 12.30 |
| 2014-01-16 | 14.05 |
| 2014-01-15 | 14.34 |
| 2014-01-14 | 14.34 |
| 2014-01-13 | 15.50 |
| 2014-01-10 | 15.21 |
| 2014-01-09 | 15.21 |
| 2014-01-08 | 17.54 |
| 2014-01-07 | 16.38 |
| 2014-01-06 | 16.67 |
| 2014-01-03 | 18.41 |
| 2014-01-02 | 20.74 |
| 2013-12-31 | 22.49 |
| 2013-12-30 | 20.45 |
| 2013-12-27 | 21.90 |
| 2013-12-24 | 21.32 |
| 2013-12-23 | 19.29 |
| 2013-12-20 | 20.45 |
| 2013-12-19 | 21.90 |
| 2013-12-18 | 23.65 |
| 2013-12-17 | 22.19 |
| 2013-12-16 | 22.78 |
| 2013-12-13 | 23.94 |
| 2013-12-12 | 23.07 |
| 2013-12-11 | 24.52 |
| 2013-12-10 | 27.72 |
| 2013-12-09 | 29.18 |
| 2013-12-06 | 28.01 |
| 2013-12-05 | 29.18 |
| 2013-12-04 | 28.89 |
| 2013-12-03 | 30.63 |
| 2013-12-02 | 32.09 |
| 2013-11-29 | 31.80 |
| 2013-11-28 | 30.34 |
| 2013-11-27 | 30.92 |
| 2013-11-26 | 30.05 |
| 2013-11-25 | 30.05 |
| 2013-11-22 | 30.63 |
| 2013-11-21 | 30.63 |
| 2013-11-20 | 32.38 |
| 2013-11-19 | 31.21 |
| 2013-11-18 | 30.92 |
| 2013-11-15 | 23.94 |
| 2013-11-14 | 20.16 |
| 2013-11-13 | 19.29 |
| 2013-11-12 | 23.07 |
| 2013-11-11 | 22.19 |
| 2013-11-08 | 20.45 |
| 2013-11-07 | 23.65 |
| 2013-11-06 | 25.39 |
| 2013-11-05 | 26.56 |
| 2013-11-04 | 27.43 |
| 2013-11-01 | 27.14 |
| 2013-10-31 | 26.56 |
| 2013-10-30 | 25.69 |
| 2013-10-29 | 19.87 |
| 2013-10-28 | 17.54 |
| 2013-10-25 | 17.25 |
| 2013-10-24 | 18.70 |
| 2013-10-23 | 20.16 |
| 2013-10-22 | 23.65 |
| 2013-10-21 | 23.07 |
| 2013-10-18 | 23.94 |
| 2013-10-17 | 23.94 |
| 2013-10-16 | 20.74 |
| 2013-10-15 | 22.78 |
| 2013-10-11 | 22.19 |
| 2013-10-10 | 19.58 |
| 2013-10-09 | 20.74 |
| 2013-10-08 | 21.03 |
| 2013-10-07 | 17.25 |
| 2013-10-04 | 18.41 |
| 2013-10-03 | 18.99 |
| 2013-10-02 | 17.25 |
| 2013-09-30 | 16.96 |
| 2013-09-27 | 18.12 |
| 2013-09-26 | 19.29 |
| 2013-09-25 | 21.03 |
| 2013-09-24 | 22.49 |
| 2013-09-23 | 25.39 |
| 2013-09-19 | 26.27 |
| 2013-09-18 | 23.36 |
| 2013-09-17 | 23.36 |
| 2013-09-16 | 24.23 |
| 2013-09-13 | 22.49 |
| 2013-09-12 | 25.39 |
| 2013-09-11 | 23.94 |
| 2013-09-10 | 23.36 |
| 2013-09-09 | 21.03 |
| 2013-09-06 | 16.38 |
| 2013-09-05 | 16.67 |
| 2013-09-04 | 14.63 |
| 2013-09-03 | 14.92 |
| 2013-09-02 | 10.27 |
| 2013-08-30 | 7.65 |
| 2013-08-29 | 7.94 |
| 2013-08-28 | 6.77 |
| 2013-08-27 | 9.98 |
| 2013-08-26 | 12.01 |
| 2013-08-23 | 10.56 |
| 2013-08-22 | 10.85 |
| 2013-08-21 | 8.81 |
| 2013-08-20 | 9.39 |
| 2013-08-19 | 13.18 |
| 2013-08-16 | 13.47 |
| 2013-08-15 | 13.47 |
| 2013-08-13 | 12.30 |
| 2013-08-12 | 7.94 |
| 2013-08-09 | 3.57 |
| 2013-08-08 | 2.41 |
| 2013-08-07 | 2.99 |
| 2013-08-06 | 5.32 |
| 2013-08-05 | 5.90 |
| 2013-08-02 | 5.61 |
| 2013-08-01 | 5.61 |
| 2013-07-31 | 4.45 |
| 2013-07-30 | 5.32 |
| 2013-07-29 | 4.74 |
| 2013-07-26 | 7.65 |
| 2013-07-25 | 7.65 |
| 2013-07-24 | 7.94 |
| 2013-07-23 | 7.94 |
| 2013-07-22 | 2.12 |
| 2013-07-19 | 5.32 |
| 2013-07-18 | 5.90 |
| 2013-07-17 | 4.74 |
| 2013-07-16 | 5.32 |
| 2013-07-15 | 5.90 |
| 2013-07-12 | 4.16 |
| 2013-07-11 | 5.90 |
| 2013-07-10 | 1.25 |
| 2013-07-09 | -1.37 |
| 2013-07-08 | -0.50 |
| 2013-07-05 | 1.25 |
| 2013-07-04 | 0.08 |
| 2013-07-03 | -1.37 |
| 2013-07-02 | 0.67 |
| 2013-06-28 | 4.16 |
| 2013-06-27 | 1.83 |
| 2013-06-26 | 3.87 |
| 2013-06-25 | -0.21 |
| 2013-06-24 | 1.83 |
| 2013-06-21 | 5.90 |
| 2013-06-20 | 7.07 |
| 2013-06-19 | 10.56 |
| 2013-06-18 | 12.01 |
| 2013-06-17 | 11.72 |
| 2013-06-14 | 10.85 |
| 2013-06-13 | 11.43 |
| 2013-06-11 | 13.76 |
| 2013-06-10 | 16.08 |
| 2013-06-07 | 16.08 |
| 2013-06-06 | 17.25 |
| 2013-06-05 | 19.29 |
| 2013-06-04 | 20.74 |
| 2013-06-03 | 20.16 |
| 2013-05-31 | 21.90 |
| 2013-05-30 | 21.90 |
| 2013-05-29 | 23.12 |
| 2013-05-28 | 24.79 |
| 2013-05-27 | 21.73 |
| 2013-05-24 | 21.17 |
| 2013-05-23 | 21.17 |
| 2013-05-22 | 24.51 |
| 2013-05-21 | 23.68 |
| 2013-05-20 | 25.91 |
| 2013-05-16 | 23.96 |
| 2013-05-15 | 23.12 |
| 2013-05-14 | 21.73 |
| 2013-05-13 | 23.40 |
| 2013-05-10 | 27.30 |
| 2013-05-09 | 26.46 |
| 2013-05-08 | 25.91 |
| 2013-05-07 | 23.68 |
| 2013-05-06 | 22.56 |
| 2013-05-03 | 20.06 |
| 2013-05-02 | 19.50 |
| 2013-04-30 | 21.73 |
| 2013-04-29 | 19.22 |
| 2013-04-26 | 18.11 |
| 2013-04-25 | 17.27 |
| 2013-04-24 | 15.04 |
| 2013-04-23 | 11.70 |
| 2013-04-22 | 13.37 |
| 2013-04-19 | 14.48 |
| 2013-04-18 | 10.03 |
| 2013-04-17 | 10.31 |
| 2013-04-16 | 11.98 |
| 2013-04-15 | 11.98 |
| 2013-04-12 | 15.32 |
| 2013-04-11 | 17.55 |
| 2013-04-10 | 17.27 |
| 2013-04-09 | 17.55 |
| 2013-04-08 | 17.27 |
| 2013-04-05 | 15.04 |
| 2013-04-03 | 17.55 |
| 2013-04-02 | 22.01 |
| 2013-03-28 | 29.81 |
| 2013-03-27 | 35.38 |
| 2013-03-26 | 33.43 |
| 2013-03-25 | 33.70 |
| 2013-03-22 | 32.59 |
| 2013-03-21 | 33.98 |
| 2013-03-20 | 33.98 |
| 2013-03-19 | 27.58 |
| 2013-03-18 | 27.58 |
| 2013-03-15 | 30.64 |
| 2013-03-14 | 30.92 |
| 2013-03-13 | 29.53 |
| 2013-03-12 | 33.15 |
| 2013-03-11 | 34.82 |
| 2013-03-08 | 35.93 |
| 2013-03-07 | 33.98 |
| 2013-03-06 | 34.82 |
| 2013-03-05 | 33.43 |
| 2013-03-04 | 31.20 |
| 2013-03-01 | 35.65 |
| 2013-02-28 | 38.72 |
| 2013-02-27 | 33.15 |
| 2013-02-26 | 33.15 |
| 2013-02-25 | 35.93 |
| 2013-02-22 | 34.54 |
| 2013-02-21 | 36.77 |
| 2013-02-20 | 41.78 |
| 2013-02-19 | 40.67 |
| 2013-02-18 | 42.62 |
| 2013-02-15 | 45.13 |
| 2013-02-14 | 44.85 |
| 2013-02-08 | 42.34 |
| 2013-02-07 | 42.90 |
| 2013-02-06 | 47.08 |
| 2013-02-05 | 46.80 |
| 2013-02-04 | 51.81 |
| 2013-02-01 | 51.53 |
| 2013-01-31 | 47.35 |
| 2013-01-30 | 50.70 |
| 2013-01-29 | 49.03 |
| 2013-01-28 | 49.30 |
| 2013-01-25 | 45.68 |
| 2013-01-24 | 50.14 |
| 2013-01-23 | 51.81 |
| 2013-01-22 | 50.97 |
| 2013-01-21 | 45.40 |
| 2013-01-18 | 44.01 |
| 2013-01-17 | 40.11 |
| 2013-01-16 | 40.95 |
| 2013-01-15 | 41.78 |
| 2013-01-14 | 40.67 |
| 2013-01-11 | 37.88 |
| 2013-01-10 | 38.72 |
| 2013-01-09 | 35.93 |
| 2013-01-08 | 32.31 |
| 2013-01-07 | 35.65 |
| 2013-01-04 | 33.70 |
| 2013-01-03 | 34.82 |
| 2013-01-02 | 33.15 |
| 2012-12-31 | 28.13 |
| 2012-12-28 | 27.02 |
| 2012-12-27 | 26.18 |
| 2012-12-24 | 23.68 |
| 2012-12-21 | 23.40 |
| 2012-12-20 | 25.91 |
| 2012-12-19 | 26.46 |
| 2012-12-18 | 24.79 |
| 2012-12-17 | 24.23 |
| 2012-12-14 | 25.07 |
| 2012-12-13 | 22.01 |
| 2012-12-12 | 22.28 |
| 2012-12-11 | 19.22 |
| 2012-12-10 | 18.38 |
| 2012-12-07 | 14.76 |
| 2012-12-06 | 13.65 |
| 2012-12-05 | 13.37 |
| 2012-12-04 | 10.86 |
| 2012-12-03 | 10.31 |
| 2012-11-30 | 11.42 |
| 2012-11-29 | 10.03 |
| 2012-11-28 | 9.47 |
| 2012-11-27 | 10.86 |
| 2012-11-26 | 10.86 |
| 2012-11-23 | 11.70 |
| 2012-11-22 | 10.58 |
| 2012-11-21 | 9.47 |
| 2012-11-20 | 7.52 |
| 2012-11-19 | 7.80 |
| 2012-11-16 | 7.52 |
| 2012-11-15 | 6.96 |
| 2012-11-14 | 9.19 |
| 2012-11-13 | 7.24 |
| 2012-11-12 | 8.91 |
| 2012-11-09 | 8.64 |
| 2012-11-08 | 10.03 |
| 2012-11-07 | 12.81 |
| 2012-11-06 | 12.26 |
| 2012-11-05 | 12.81 |
| 2012-11-02 | 13.37 |
| 2012-11-01 | 12.81 |
| 2012-10-31 | 10.31 |
| 2012-10-30 | 9.19 |
| 2012-10-29 | 11.98 |
| 2012-10-26 | 10.86 |
| 2012-10-25 | 11.98 |
| 2012-10-24 | 15.04 |
| 2012-10-22 | 16.71 |
| 2012-10-19 | 16.71 |
| 2012-10-18 | 16.71 |
| 2012-10-17 | 15.32 |
| 2012-10-16 | 12.81 |
| 2012-10-15 | 13.65 |
| 2012-10-12 | 13.37 |
| 2012-10-11 | 11.70 |
| 2012-10-10 | 8.36 |
| 2012-10-09 | 7.24 |
| 2012-10-08 | 5.01 |
| 2012-10-05 | 5.85 |
| 2012-10-04 | 5.01 |
| 2012-10-03 | 4.46 |
| 2012-09-28 | 2.51 |
| 2012-09-27 | 1.39 |
| 2012-09-26 | -0.28 |
| 2012-09-25 | 0.84 |
| 2012-09-24 | 1.95 |
| 2012-09-21 | 2.79 |
| 2012-09-20 | 1.39 |
| 2012-09-19 | 3.34 |
| 2012-09-18 | 1.39 |
| 2012-09-17 | 2.51 |
| 2012-09-14 | 3.06 |
| 2012-09-13 | -1.11 |
| 2012-09-12 | -0.84 |
| 2012-09-11 | -0.28 |
| 2012-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy