Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.16 |
| 2023-12-05 | -99.16 |
| 2023-12-04 | -99.16 |
| 2023-12-01 | -99.16 |
| 2023-11-30 | -99.16 |
| 2023-11-29 | -99.16 |
| 2023-11-28 | -99.16 |
| 2023-11-27 | -99.16 |
| 2023-11-24 | -99.16 |
| 2023-11-23 | -99.16 |
| 2023-11-22 | -99.16 |
| 2023-11-21 | -99.16 |
| 2023-11-20 | -99.16 |
| 2023-11-17 | -99.16 |
| 2023-11-16 | -99.16 |
| 2023-11-15 | -99.16 |
| 2023-11-14 | -99.16 |
| 2023-11-13 | -99.16 |
| 2023-11-10 | -99.16 |
| 2023-11-09 | -99.16 |
| 2023-11-08 | -99.16 |
| 2023-11-07 | -99.16 |
| 2023-11-06 | -99.16 |
| 2023-11-03 | -99.16 |
| 2023-11-02 | -99.16 |
| 2023-11-01 | -99.16 |
| 2023-10-31 | -99.16 |
| 2023-10-30 | -99.16 |
| 2023-10-27 | -99.16 |
| 2023-10-26 | -99.16 |
| 2023-10-25 | -99.16 |
| 2023-10-24 | -99.16 |
| 2023-10-20 | -99.16 |
| 2023-10-19 | -99.16 |
| 2023-10-18 | -99.16 |
| 2023-10-17 | -99.16 |
| 2023-10-16 | -99.16 |
| 2023-10-13 | -99.16 |
| 2023-10-12 | -99.16 |
| 2023-10-11 | -99.16 |
| 2023-10-10 | -99.16 |
| 2023-10-09 | -99.16 |
| 2023-10-06 | -99.16 |
| 2023-10-05 | -99.16 |
| 2023-10-04 | -99.16 |
| 2023-10-03 | -99.16 |
| 2023-09-29 | -99.16 |
| 2023-09-28 | -99.16 |
| 2023-09-27 | -99.16 |
| 2023-09-26 | -99.16 |
| 2023-09-25 | -99.16 |
| 2023-09-22 | -99.16 |
| 2023-09-21 | -99.16 |
| 2023-09-20 | -99.16 |
| 2023-09-19 | -99.16 |
| 2023-09-18 | -99.16 |
| 2023-09-15 | -99.16 |
| 2023-09-14 | -99.16 |
| 2023-09-13 | -99.16 |
| 2023-09-12 | -99.16 |
| 2023-09-11 | -99.16 |
| 2023-09-07 | -99.16 |
| 2023-09-06 | -99.16 |
| 2023-09-05 | -99.16 |
| 2023-09-04 | -99.16 |
| 2023-08-31 | -99.16 |
| 2023-08-30 | -99.16 |
| 2023-08-29 | -99.16 |
| 2023-08-28 | -99.16 |
| 2023-08-25 | -99.16 |
| 2023-08-24 | -99.16 |
| 2023-08-23 | -99.16 |
| 2023-08-22 | -99.16 |
| 2023-08-21 | -99.16 |
| 2023-08-18 | -99.16 |
| 2023-08-17 | -99.16 |
| 2023-08-16 | -99.16 |
| 2023-08-15 | -99.16 |
| 2023-08-14 | -99.16 |
| 2023-08-11 | -99.16 |
| 2023-08-10 | -99.16 |
| 2023-08-09 | -99.16 |
| 2023-08-08 | -99.16 |
| 2023-08-07 | -99.16 |
| 2023-08-04 | -99.16 |
| 2023-08-03 | -99.16 |
| 2023-08-02 | -99.16 |
| 2023-08-01 | -99.16 |
| 2023-07-31 | -99.16 |
| 2023-07-28 | -99.16 |
| 2023-07-27 | -99.16 |
| 2023-07-26 | -99.16 |
| 2023-07-25 | -99.16 |
| 2023-07-24 | -99.16 |
| 2023-07-21 | -99.16 |
| 2023-07-20 | -99.16 |
| 2023-07-19 | -99.16 |
| 2023-07-18 | -99.16 |
| 2023-07-14 | -99.16 |
| 2023-07-13 | -99.16 |
| 2023-07-12 | -99.16 |
| 2023-07-11 | -99.16 |
| 2023-07-10 | -99.16 |
| 2023-07-07 | -99.16 |
| 2023-07-06 | -99.16 |
| 2023-07-05 | -99.16 |
| 2023-07-04 | -99.16 |
| 2023-07-03 | -99.16 |
| 2023-06-30 | -99.16 |
| 2023-06-29 | -99.16 |
| 2023-06-28 | -99.16 |
| 2023-06-27 | -99.16 |
| 2023-06-26 | -99.16 |
| 2023-06-23 | -99.16 |
| 2023-06-21 | -99.16 |
| 2023-06-20 | -99.16 |
| 2023-06-19 | -99.16 |
| 2023-06-16 | -99.16 |
| 2023-06-15 | -99.16 |
| 2023-06-14 | -99.16 |
| 2023-06-13 | -99.16 |
| 2023-06-12 | -99.16 |
| 2023-06-09 | -99.16 |
| 2023-06-08 | -99.16 |
| 2023-06-07 | -99.16 |
| 2023-06-06 | -99.16 |
| 2023-06-05 | -99.16 |
| 2023-06-02 | -99.16 |
| 2023-06-01 | -99.16 |
| 2023-05-31 | -99.16 |
| 2023-05-30 | -99.16 |
| 2023-05-29 | -99.16 |
| 2023-05-25 | -99.16 |
| 2023-05-24 | -99.16 |
| 2023-05-23 | -99.16 |
| 2023-05-22 | -99.16 |
| 2023-05-19 | -99.16 |
| 2023-05-18 | -99.16 |
| 2023-05-17 | -99.16 |
| 2023-05-16 | -99.16 |
| 2023-05-15 | -99.16 |
| 2023-05-12 | -99.16 |
| 2023-05-11 | -99.16 |
| 2023-05-10 | -99.16 |
| 2023-05-09 | -99.16 |
| 2023-05-08 | -99.16 |
| 2023-05-05 | -99.16 |
| 2023-05-04 | -99.16 |
| 2023-05-03 | -99.16 |
| 2023-05-02 | -99.16 |
| 2023-04-28 | -99.16 |
| 2023-04-27 | -99.16 |
| 2023-04-26 | -99.16 |
| 2023-04-25 | -99.16 |
| 2023-04-24 | -99.16 |
| 2023-04-21 | -99.16 |
| 2023-04-20 | -99.16 |
| 2023-04-19 | -99.16 |
| 2023-04-18 | -99.16 |
| 2023-04-17 | -99.16 |
| 2023-04-14 | -99.16 |
| 2023-04-13 | -99.16 |
| 2023-04-12 | -99.16 |
| 2023-04-11 | -99.16 |
| 2023-04-06 | -99.16 |
| 2023-04-04 | -99.16 |
| 2023-04-03 | -99.16 |
| 2023-03-31 | -99.16 |
| 2023-03-30 | -99.16 |
| 2023-03-29 | -99.16 |
| 2023-03-28 | -99.16 |
| 2023-03-27 | -99.16 |
| 2023-03-24 | -99.16 |
| 2023-03-23 | -99.16 |
| 2023-03-22 | -99.16 |
| 2023-03-21 | -99.16 |
| 2023-03-20 | -99.16 |
| 2023-03-17 | -99.16 |
| 2023-03-16 | -99.16 |
| 2023-03-15 | -99.16 |
| 2023-03-14 | -99.16 |
| 2023-03-13 | -99.16 |
| 2023-03-10 | -99.16 |
| 2023-03-09 | -99.16 |
| 2023-03-08 | -99.16 |
| 2023-03-07 | -99.16 |
| 2023-03-06 | -99.16 |
| 2023-03-03 | -99.16 |
| 2023-03-02 | -99.16 |
| 2023-03-01 | -99.16 |
| 2023-02-28 | -99.16 |
| 2023-02-27 | -99.16 |
| 2023-02-24 | -99.16 |
| 2023-02-23 | -99.16 |
| 2023-02-22 | -99.16 |
| 2023-02-21 | -99.16 |
| 2023-02-20 | -99.16 |
| 2023-02-17 | -99.16 |
| 2023-02-16 | -99.16 |
| 2023-02-15 | -99.16 |
| 2023-02-14 | -99.16 |
| 2023-02-13 | -99.16 |
| 2023-02-10 | -99.16 |
| 2023-02-09 | -99.16 |
| 2023-02-08 | -99.16 |
| 2023-02-07 | -99.16 |
| 2023-02-06 | -99.16 |
| 2023-02-03 | -99.16 |
| 2023-02-02 | -99.16 |
| 2023-02-01 | -99.16 |
| 2023-01-31 | -99.16 |
| 2023-01-30 | -99.16 |
| 2023-01-27 | -99.16 |
| 2023-01-26 | -99.16 |
| 2023-01-20 | -99.16 |
| 2023-01-19 | -99.16 |
| 2023-01-18 | -99.16 |
| 2023-01-17 | -99.16 |
| 2023-01-16 | -99.16 |
| 2023-01-13 | -99.16 |
| 2023-01-12 | -99.16 |
| 2023-01-11 | -99.16 |
| 2023-01-10 | -99.16 |
| 2023-01-09 | -99.16 |
| 2023-01-06 | -99.16 |
| 2023-01-05 | -99.16 |
| 2023-01-04 | -99.16 |
| 2023-01-03 | -99.16 |
| 2022-12-30 | -99.16 |
| 2022-12-29 | -99.16 |
| 2022-12-28 | -99.16 |
| 2022-12-23 | -99.16 |
| 2022-12-22 | -99.16 |
| 2022-12-21 | -99.16 |
| 2022-12-20 | -99.16 |
| 2022-12-19 | -99.16 |
| 2022-12-16 | -99.16 |
| 2022-12-15 | -99.16 |
| 2022-12-14 | -99.16 |
| 2022-12-13 | -99.16 |
| 2022-12-12 | -99.16 |
| 2022-12-09 | -99.16 |
| 2022-12-08 | -99.16 |
| 2022-12-07 | -99.16 |
| 2022-12-06 | -99.16 |
| 2022-12-05 | -99.16 |
| 2022-12-02 | -99.16 |
| 2022-12-01 | -99.16 |
| 2022-11-30 | -99.16 |
| 2022-11-29 | -99.16 |
| 2022-11-28 | -99.16 |
| 2022-11-25 | -99.16 |
| 2022-11-24 | -99.16 |
| 2022-11-23 | -99.16 |
| 2022-11-22 | -99.16 |
| 2022-11-21 | -99.16 |
| 2022-11-18 | -99.16 |
| 2022-11-17 | -99.16 |
| 2022-11-16 | -99.16 |
| 2022-11-15 | -99.16 |
| 2022-11-14 | -99.16 |
| 2022-11-11 | -99.16 |
| 2022-11-10 | -99.16 |
| 2022-11-09 | -99.16 |
| 2022-11-08 | -99.16 |
| 2022-11-07 | -99.16 |
| 2022-11-04 | -99.16 |
| 2022-11-03 | -99.16 |
| 2022-11-02 | -99.16 |
| 2022-11-01 | -99.16 |
| 2022-10-31 | -99.16 |
| 2022-10-28 | -99.16 |
| 2022-10-27 | -99.16 |
| 2022-10-26 | -99.16 |
| 2022-10-25 | -99.16 |
| 2022-10-24 | -99.16 |
| 2022-10-21 | -99.16 |
| 2022-10-20 | -99.16 |
| 2022-10-19 | -99.16 |
| 2022-10-18 | -99.16 |
| 2022-10-17 | -99.16 |
| 2022-10-14 | -99.16 |
| 2022-10-13 | -99.16 |
| 2022-10-12 | -99.16 |
| 2022-10-11 | -99.16 |
| 2022-10-10 | -99.16 |
| 2022-10-07 | -99.16 |
| 2022-10-06 | -99.16 |
| 2022-10-05 | -99.16 |
| 2022-10-03 | -99.16 |
| 2022-09-30 | -99.16 |
| 2022-09-29 | -99.16 |
| 2022-09-28 | -99.16 |
| 2022-09-27 | -99.16 |
| 2022-09-26 | -99.16 |
| 2022-09-23 | -99.16 |
| 2022-09-22 | -99.16 |
| 2022-09-21 | -99.16 |
| 2022-09-20 | -99.16 |
| 2022-09-19 | -99.16 |
| 2022-09-16 | -99.16 |
| 2022-09-15 | -99.16 |
| 2022-09-14 | -99.16 |
| 2022-09-13 | -99.16 |
| 2022-09-09 | -99.16 |
| 2022-09-08 | -99.16 |
| 2022-09-07 | -99.16 |
| 2022-09-06 | -99.16 |
| 2022-09-05 | -99.16 |
| 2022-09-02 | -99.16 |
| 2022-09-01 | -99.16 |
| 2022-08-31 | -99.16 |
| 2022-08-30 | -99.16 |
| 2022-08-29 | -99.16 |
| 2022-08-26 | -99.16 |
| 2022-08-25 | -99.16 |
| 2022-08-24 | -99.16 |
| 2022-08-23 | -99.16 |
| 2022-08-22 | -99.16 |
| 2022-08-19 | -99.16 |
| 2022-08-18 | -99.16 |
| 2022-08-17 | -99.16 |
| 2022-08-16 | -99.16 |
| 2022-08-15 | -99.16 |
| 2022-08-12 | -99.16 |
| 2022-08-11 | -99.16 |
| 2022-08-10 | -99.16 |
| 2022-08-09 | -99.16 |
| 2022-08-08 | -99.16 |
| 2022-08-05 | -99.16 |
| 2022-08-04 | -99.16 |
| 2022-08-03 | -99.16 |
| 2022-08-02 | -99.16 |
| 2022-08-01 | -99.16 |
| 2022-07-29 | -99.16 |
| 2022-07-28 | -99.16 |
| 2022-07-27 | -99.16 |
| 2022-07-26 | -99.16 |
| 2022-07-25 | -99.16 |
| 2022-07-22 | -99.16 |
| 2022-07-21 | -99.16 |
| 2022-07-20 | -99.16 |
| 2022-07-19 | -99.16 |
| 2022-07-18 | -99.16 |
| 2022-07-15 | -99.16 |
| 2022-07-14 | -99.16 |
| 2022-07-13 | -99.16 |
| 2022-07-12 | -99.16 |
| 2022-07-11 | -99.16 |
| 2022-07-08 | -99.16 |
| 2022-07-07 | -99.16 |
| 2022-07-06 | -99.16 |
| 2022-07-05 | -99.16 |
| 2022-07-04 | -99.16 |
| 2022-06-30 | -99.16 |
| 2022-06-29 | -99.16 |
| 2022-06-28 | -99.16 |
| 2022-06-27 | -99.16 |
| 2022-06-24 | -99.16 |
| 2022-06-23 | -99.16 |
| 2022-06-22 | -99.16 |
| 2022-06-21 | -99.16 |
| 2022-06-20 | -99.16 |
| 2022-06-17 | -99.16 |
| 2022-06-16 | -99.16 |
| 2022-06-15 | -99.16 |
| 2022-06-14 | -99.16 |
| 2022-06-13 | -99.16 |
| 2022-06-10 | -99.16 |
| 2022-06-09 | -99.16 |
| 2022-06-08 | -99.16 |
| 2022-06-07 | -99.16 |
| 2022-06-06 | -99.16 |
| 2022-06-02 | -99.16 |
| 2022-06-01 | -99.16 |
| 2022-05-31 | -99.16 |
| 2022-05-30 | -99.16 |
| 2022-05-27 | -99.16 |
| 2022-05-26 | -99.16 |
| 2022-05-25 | -99.16 |
| 2022-05-24 | -99.16 |
| 2022-05-23 | -99.16 |
| 2022-05-20 | -99.16 |
| 2022-05-19 | -99.16 |
| 2022-05-18 | -99.16 |
| 2022-05-17 | -99.16 |
| 2022-05-16 | -99.16 |
| 2022-05-13 | -99.16 |
| 2022-05-12 | -99.16 |
| 2022-05-11 | -99.16 |
| 2022-05-10 | -99.16 |
| 2022-05-06 | -99.16 |
| 2022-05-05 | -99.16 |
| 2022-05-04 | -99.16 |
| 2022-05-03 | -99.16 |
| 2022-04-29 | -99.16 |
| 2022-04-28 | -99.16 |
| 2022-04-27 | -99.16 |
| 2022-04-26 | -99.16 |
| 2022-04-25 | -99.16 |
| 2022-04-22 | -99.16 |
| 2022-04-21 | -99.16 |
| 2022-04-20 | -99.16 |
| 2022-04-19 | -99.16 |
| 2022-04-14 | -99.16 |
| 2022-04-13 | -99.16 |
| 2022-04-12 | -99.16 |
| 2022-04-11 | -99.16 |
| 2022-04-08 | -99.16 |
| 2022-04-07 | -99.16 |
| 2022-04-06 | -99.16 |
| 2022-04-04 | -99.16 |
| 2022-04-01 | -99.16 |
| 2022-03-31 | -99.16 |
| 2022-03-30 | -99.16 |
| 2022-03-29 | -99.16 |
| 2022-03-28 | -99.16 |
| 2022-03-25 | -99.16 |
| 2022-03-24 | -99.16 |
| 2022-03-23 | -99.16 |
| 2022-03-22 | -99.16 |
| 2022-03-21 | -99.16 |
| 2022-03-18 | -99.16 |
| 2022-03-17 | -99.16 |
| 2022-03-16 | -99.16 |
| 2022-03-15 | -99.16 |
| 2022-03-14 | -99.16 |
| 2022-03-11 | -99.16 |
| 2022-03-10 | -99.16 |
| 2022-03-09 | -99.16 |
| 2022-03-08 | -99.16 |
| 2022-03-07 | -99.16 |
| 2022-03-04 | -99.16 |
| 2022-03-03 | -99.16 |
| 2022-03-02 | -99.16 |
| 2022-03-01 | -99.16 |
| 2022-02-28 | -99.16 |
| 2022-02-25 | -99.16 |
| 2022-02-24 | -99.16 |
| 2022-02-23 | -99.15 |
| 2022-02-22 | -99.13 |
| 2022-02-21 | -99.10 |
| 2022-02-18 | -99.05 |
| 2022-02-17 | -99.05 |
| 2022-02-16 | -99.05 |
| 2022-02-15 | -99.05 |
| 2022-02-14 | -98.95 |
| 2022-02-11 | -98.94 |
| 2022-02-10 | -98.85 |
| 2022-02-09 | -99.01 |
| 2022-02-08 | -98.86 |
| 2022-02-07 | -98.85 |
| 2022-02-04 | -98.85 |
| 2022-01-31 | -98.84 |
| 2022-01-28 | -98.84 |
| 2022-01-27 | -99.06 |
| 2022-01-26 | -98.98 |
| 2022-01-25 | -99.00 |
| 2022-01-24 | -99.00 |
| 2022-01-21 | -98.88 |
| 2022-01-20 | -98.77 |
| 2022-01-19 | -98.80 |
| 2022-01-18 | -98.73 |
| 2022-01-17 | -98.82 |
| 2022-01-14 | -98.81 |
| 2022-01-13 | -98.78 |
| 2022-01-12 | -99.01 |
| 2022-01-11 | -98.89 |
| 2022-01-10 | -98.84 |
| 2022-01-07 | -98.78 |
| 2022-01-06 | -98.78 |
| 2022-01-05 | -98.77 |
| 2022-01-04 | -98.73 |
| 2022-01-03 | -98.60 |
| 2021-12-31 | -98.59 |
| 2021-12-30 | -98.60 |
| 2021-12-29 | -98.60 |
| 2021-12-28 | -98.60 |
| 2021-12-24 | -98.72 |
| 2021-12-23 | -98.71 |
| 2021-12-22 | -98.77 |
| 2021-12-21 | -98.51 |
| 2021-12-20 | -98.98 |
| 2021-12-17 | -99.10 |
| 2021-12-16 | -99.05 |
| 2021-12-15 | -99.03 |
| 2021-12-14 | -99.02 |
| 2021-12-13 | -99.13 |
| 2021-12-10 | -99.06 |
| 2021-12-09 | -99.07 |
| 2021-12-08 | -98.98 |
| 2021-12-07 | -98.98 |
| 2021-12-06 | -98.92 |
| 2021-12-03 | -98.95 |
| 2021-12-02 | -99.03 |
| 2021-12-01 | -98.95 |
| 2021-11-30 | -98.75 |
| 2021-11-29 | -98.85 |
| 2021-11-26 | -98.71 |
| 2021-11-25 | -98.63 |
| 2021-11-24 | -98.71 |
| 2021-11-23 | -98.78 |
| 2021-11-22 | -98.71 |
| 2021-11-19 | -98.60 |
| 2021-11-18 | -98.58 |
| 2021-11-17 | -98.54 |
| 2021-11-16 | -98.63 |
| 2021-11-15 | -98.68 |
| 2021-11-12 | -98.71 |
| 2021-11-11 | -98.60 |
| 2021-11-10 | -98.80 |
| 2021-11-09 | -98.77 |
| 2021-11-08 | -98.80 |
| 2021-11-05 | -99.02 |
| 2021-11-04 | -99.01 |
| 2021-11-03 | -99.00 |
| 2021-11-02 | -98.98 |
| 2021-11-01 | -98.98 |
| 2021-10-29 | -99.02 |
| 2021-10-28 | -99.02 |
| 2021-10-27 | -98.89 |
| 2021-10-26 | -98.81 |
| 2021-10-25 | -98.79 |
| 2021-10-22 | -98.71 |
| 2021-10-21 | -98.61 |
| 2021-10-20 | -98.65 |
| 2021-10-19 | -98.54 |
| 2021-10-18 | -98.30 |
| 2021-10-15 | -98.01 |
| 2021-10-12 | -97.78 |
| 2021-10-11 | -97.85 |
| 2021-10-08 | -98.34 |
| 2021-10-07 | -98.50 |
| 2021-10-06 | -98.78 |
| 2021-10-05 | -98.75 |
| 2021-10-04 | -98.52 |
| 2021-09-30 | -98.68 |
| 2021-09-29 | -99.00 |
| 2021-09-28 | -98.98 |
| 2021-09-27 | -99.01 |
| 2021-09-24 | -98.95 |
| 2021-09-23 | -98.96 |
| 2021-09-21 | -98.96 |
| 2021-09-20 | -99.19 |
| 2021-09-17 | -99.02 |
| 2021-09-16 | -99.22 |
| 2021-09-15 | -99.27 |
| 2021-09-14 | -99.28 |
| 2021-09-13 | -99.28 |
| 2021-09-10 | -99.22 |
| 2021-09-09 | -99.22 |
| 2021-09-08 | -99.25 |
| 2021-09-07 | -99.23 |
| 2021-09-06 | -99.21 |
| 2021-09-03 | -99.27 |
| 2021-09-02 | -99.24 |
| 2021-09-01 | -99.25 |
| 2021-08-31 | -99.25 |
| 2021-08-30 | -99.29 |
| 2021-08-27 | -99.25 |
| 2021-08-26 | -99.31 |
| 2021-08-25 | -99.28 |
| 2021-08-24 | -99.34 |
| 2021-08-23 | -99.30 |
| 2021-08-20 | -99.43 |
| 2021-08-19 | -99.48 |
| 2021-08-18 | -99.44 |
| 2021-08-17 | -99.42 |
| 2021-08-16 | -99.41 |
| 2021-08-13 | -99.45 |
| 2021-08-12 | -99.43 |
| 2021-08-11 | -99.39 |
| 2021-08-10 | -99.38 |
| 2021-08-09 | -99.41 |
| 2021-08-06 | -99.41 |
| 2021-08-05 | -99.38 |
| 2021-08-04 | -99.46 |
| 2021-08-03 | -99.48 |
| 2021-08-02 | -99.43 |
| 2021-07-30 | -99.43 |
| 2021-07-29 | -99.49 |
| 2021-07-28 | -99.49 |
| 2021-07-27 | -99.49 |
| 2021-07-26 | -99.46 |
| 2021-07-23 | -99.42 |
| 2021-07-22 | -99.42 |
| 2021-07-21 | -99.44 |
| 2021-07-20 | -99.44 |
| 2021-07-19 | -99.46 |
| 2021-07-16 | -99.42 |
| 2021-07-15 | -99.41 |
| 2021-07-14 | -99.41 |
| 2021-07-13 | -99.42 |
| 2021-07-12 | -99.42 |
| 2021-07-09 | -99.42 |
| 2021-07-08 | -99.42 |
| 2021-07-07 | -99.38 |
| 2021-07-06 | -99.36 |
| 2021-07-05 | -99.34 |
| 2021-07-02 | -99.34 |
| 2021-06-30 | -99.30 |
| 2021-06-29 | -99.30 |
| 2021-06-28 | -99.28 |
| 2021-06-25 | -99.27 |
| 2021-06-24 | -99.23 |
| 2021-06-23 | -99.29 |
| 2021-06-22 | -99.28 |
| 2021-06-21 | -99.23 |
| 2021-06-18 | -99.28 |
| 2021-06-17 | -99.27 |
| 2021-06-16 | -99.28 |
| 2021-06-15 | -99.27 |
| 2021-06-11 | -99.21 |
| 2021-06-10 | -99.19 |
| 2021-06-09 | -99.08 |
| 2021-06-08 | -99.13 |
| 2021-06-07 | -99.03 |
| 2021-06-04 | -98.98 |
| 2021-06-03 | -98.93 |
| 2021-06-02 | -99.05 |
| 2021-06-01 | -98.89 |
| 2021-05-31 | -98.89 |
| 2021-05-28 | -98.89 |
| 2021-05-27 | -98.89 |
| 2021-05-26 | -98.89 |
| 2021-05-25 | -98.89 |
| 2021-05-24 | -98.89 |
| 2021-05-21 | -98.89 |
| 2021-05-20 | -98.89 |
| 2021-05-18 | -98.89 |
| 2021-05-17 | -98.89 |
| 2021-05-14 | -98.89 |
| 2021-05-13 | -98.89 |
| 2021-05-12 | -98.89 |
| 2021-05-11 | -98.89 |
| 2021-05-10 | -98.89 |
| 2021-05-07 | -98.89 |
| 2021-05-06 | -98.89 |
| 2021-05-05 | -98.89 |
| 2021-05-04 | -98.89 |
| 2021-05-03 | -98.89 |
| 2021-04-30 | -98.89 |
| 2021-04-29 | -98.89 |
| 2021-04-28 | -98.79 |
| 2021-04-27 | -98.79 |
| 2021-04-26 | -98.86 |
| 2021-04-23 | -98.84 |
| 2021-04-22 | -98.84 |
| 2021-04-21 | -98.82 |
| 2021-04-20 | -98.84 |
| 2021-04-19 | -98.80 |
| 2021-04-16 | -98.77 |
| 2021-04-15 | -98.72 |
| 2021-04-14 | -98.66 |
| 2021-04-13 | -98.77 |
| 2021-04-12 | -98.77 |
| 2021-04-09 | -98.60 |
| 2021-04-08 | -98.82 |
| 2021-04-07 | -98.81 |
| 2021-04-01 | -98.79 |
| 2021-03-31 | -98.93 |
| 2021-03-30 | -98.75 |
| 2021-03-29 | -98.72 |
| 2021-03-26 | -98.75 |
| 2021-03-25 | -98.66 |
| 2021-03-24 | -98.64 |
| 2021-03-23 | -98.61 |
| 2021-03-22 | -98.58 |
| 2021-03-19 | -98.45 |
| 2021-03-18 | -98.49 |
| 2021-03-17 | -98.56 |
| 2021-03-16 | -98.43 |
| 2021-03-15 | -98.53 |
| 2021-03-12 | -98.51 |
| 2021-03-11 | -98.57 |
| 2021-03-10 | -98.57 |
| 2021-03-09 | -98.57 |
| 2021-03-08 | -98.59 |
| 2021-03-05 | -98.50 |
| 2021-03-04 | -98.50 |
| 2021-03-03 | -98.36 |
| 2021-03-02 | -98.37 |
| 2021-03-01 | -98.27 |
| 2021-02-26 | -98.27 |
| 2021-02-25 | -98.31 |
| 2021-02-24 | -98.35 |
| 2021-02-23 | -98.27 |
| 2021-02-22 | -98.31 |
| 2021-02-19 | -98.25 |
| 2021-02-18 | -98.34 |
| 2021-02-17 | -98.23 |
| 2021-02-16 | -98.15 |
| 2021-02-11 | -98.18 |
| 2021-02-10 | -98.27 |
| 2021-02-09 | -98.27 |
| 2021-02-08 | -98.27 |
| 2021-02-05 | -98.24 |
| 2021-02-04 | -98.28 |
| 2021-02-03 | -98.31 |
| 2021-02-02 | -98.22 |
| 2021-02-01 | -98.27 |
| 2021-01-29 | -98.31 |
| 2021-01-28 | -98.31 |
| 2021-01-27 | -98.44 |
| 2021-01-26 | -98.70 |
| 2021-01-25 | -98.68 |
| 2021-01-22 | -98.84 |
| 2021-01-21 | -98.79 |
| 2021-01-20 | -98.79 |
| 2021-01-19 | -98.81 |
| 2021-01-18 | -98.81 |
| 2021-01-15 | -98.88 |
| 2021-01-14 | -98.89 |
| 2021-01-13 | -98.77 |
| 2021-01-12 | -98.86 |
| 2021-01-11 | -98.89 |
| 2021-01-08 | -98.91 |
| 2021-01-07 | -98.88 |
| 2021-01-06 | -98.82 |
| 2021-01-05 | -98.71 |
| 2021-01-04 | -98.80 |
| 2020-12-31 | -98.91 |
| 2020-12-30 | -98.87 |
| 2020-12-29 | -98.79 |
| 2020-12-28 | -98.72 |
| 2020-12-24 | -98.53 |
| 2020-12-23 | -98.54 |
| 2020-12-22 | -98.49 |
| 2020-12-21 | -99.01 |
| 2020-12-18 | -99.06 |
| 2020-12-17 | -99.06 |
| 2020-12-16 | -99.05 |
| 2020-12-15 | -99.01 |
| 2020-12-14 | -99.00 |
| 2020-12-11 | -99.00 |
| 2020-12-10 | -98.96 |
| 2020-12-09 | -98.93 |
| 2020-12-08 | -98.99 |
| 2020-12-07 | -99.00 |
| 2020-12-04 | -98.92 |
| 2020-12-03 | -98.94 |
| 2020-12-02 | -98.94 |
| 2020-12-01 | -98.89 |
| 2020-11-30 | -98.84 |
| 2020-11-27 | -98.79 |
| 2020-11-26 | -98.79 |
| 2020-11-25 | -98.86 |
| 2020-11-24 | -98.86 |
| 2020-11-23 | -98.87 |
| 2020-11-20 | -98.79 |
| 2020-11-19 | -98.78 |
| 2020-11-18 | -98.78 |
| 2020-11-17 | -98.77 |
| 2020-11-16 | -98.84 |
| 2020-11-13 | -98.78 |
| 2020-11-12 | -98.77 |
| 2020-11-11 | -98.81 |
| 2020-11-10 | -99.06 |
| 2020-11-09 | -99.06 |
| 2020-11-06 | -99.07 |
| 2020-11-05 | -99.13 |
| 2020-11-04 | -99.08 |
| 2020-11-03 | -99.03 |
| 2020-11-02 | -97.09 |
| 2020-10-30 | -97.09 |
| 2020-10-29 | -97.09 |
| 2020-10-28 | -97.09 |
| 2020-10-27 | -97.09 |
| 2020-10-23 | -97.09 |
| 2020-10-22 | -97.09 |
| 2020-10-21 | -97.09 |
| 2020-10-20 | -97.09 |
| 2020-10-19 | -97.09 |
| 2020-10-16 | -97.09 |
| 2020-10-15 | -97.09 |
| 2020-10-14 | -97.09 |
| 2020-10-12 | -97.09 |
| 2020-10-09 | -97.09 |
| 2020-10-08 | -97.09 |
| 2020-10-07 | -97.09 |
| 2020-10-06 | -97.09 |
| 2020-10-05 | -97.09 |
| 2020-09-30 | -97.09 |
| 2020-09-29 | -97.09 |
| 2020-09-28 | -97.09 |
| 2020-09-25 | -97.09 |
| 2020-09-24 | -97.09 |
| 2020-09-23 | -97.09 |
| 2020-09-22 | -97.09 |
| 2020-09-21 | -97.09 |
| 2020-09-18 | -97.09 |
| 2020-09-17 | -97.09 |
| 2020-09-16 | -97.09 |
| 2020-09-15 | -97.09 |
| 2020-09-14 | -97.09 |
| 2020-09-11 | -97.09 |
| 2020-09-10 | -97.09 |
| 2020-09-09 | -97.09 |
| 2020-09-08 | -97.09 |
| 2020-09-07 | -97.09 |
| 2020-09-04 | -97.09 |
| 2020-09-03 | -97.09 |
| 2020-09-02 | -97.09 |
| 2020-09-01 | -97.09 |
| 2020-08-31 | -97.09 |
| 2020-08-28 | -97.09 |
| 2020-08-27 | -97.09 |
| 2020-08-26 | -97.09 |
| 2020-08-25 | -97.09 |
| 2020-08-24 | -97.09 |
| 2020-08-21 | -97.09 |
| 2020-08-20 | -97.09 |
| 2020-08-19 | -97.09 |
| 2020-08-18 | -97.09 |
| 2020-08-17 | -97.09 |
| 2020-08-14 | -97.09 |
| 2020-08-13 | -97.09 |
| 2020-08-12 | -97.09 |
| 2020-08-11 | -97.09 |
| 2020-08-10 | -97.09 |
| 2020-08-07 | -97.09 |
| 2020-08-06 | -97.09 |
| 2020-08-05 | -97.09 |
| 2020-08-04 | -97.09 |
| 2020-08-03 | -97.09 |
| 2020-07-31 | -97.09 |
| 2020-07-30 | -97.09 |
| 2020-07-29 | -97.09 |
| 2020-07-28 | -97.09 |
| 2020-07-27 | -97.09 |
| 2020-07-24 | -97.09 |
| 2020-07-23 | -97.09 |
| 2020-07-22 | -97.09 |
| 2020-07-21 | -97.09 |
| 2020-07-20 | -97.09 |
| 2020-07-17 | -97.09 |
| 2020-07-16 | -97.09 |
| 2020-07-15 | -97.09 |
| 2020-07-14 | -97.09 |
| 2020-07-13 | -97.09 |
| 2020-07-10 | -97.09 |
| 2020-07-09 | -97.09 |
| 2020-07-08 | -97.09 |
| 2020-07-07 | -97.09 |
| 2020-07-06 | -97.09 |
| 2020-07-03 | -97.09 |
| 2020-07-02 | -97.09 |
| 2020-06-30 | -97.09 |
| 2020-06-29 | -97.09 |
| 2020-06-26 | -97.09 |
| 2020-06-24 | -97.09 |
| 2020-06-23 | -97.09 |
| 2020-06-22 | -97.09 |
| 2020-06-19 | -97.09 |
| 2020-06-18 | -97.09 |
| 2020-06-17 | -97.09 |
| 2020-06-16 | -97.09 |
| 2020-06-15 | -97.09 |
| 2020-06-12 | -97.09 |
| 2020-06-11 | -97.09 |
| 2020-06-10 | -97.09 |
| 2020-06-09 | -97.09 |
| 2020-06-08 | -97.09 |
| 2020-06-05 | -97.09 |
| 2020-06-04 | -97.09 |
| 2020-06-03 | -97.09 |
| 2020-06-02 | -97.09 |
| 2020-06-01 | -97.09 |
| 2020-05-29 | -97.09 |
| 2020-05-28 | -97.09 |
| 2020-05-27 | -97.09 |
| 2020-05-26 | -97.09 |
| 2020-05-25 | -97.09 |
| 2020-05-22 | -97.09 |
| 2020-05-21 | -97.09 |
| 2020-05-20 | -97.09 |
| 2020-05-19 | -97.09 |
| 2020-05-18 | -97.09 |
| 2020-05-15 | -97.09 |
| 2020-05-14 | -97.09 |
| 2020-05-13 | -97.09 |
| 2020-05-12 | -97.09 |
| 2020-05-11 | -97.09 |
| 2020-05-08 | -97.09 |
| 2020-05-07 | -97.09 |
| 2020-05-06 | -97.09 |
| 2020-05-05 | -97.09 |
| 2020-05-04 | -97.09 |
| 2020-04-29 | -97.09 |
| 2020-04-28 | -97.09 |
| 2020-04-27 | -97.09 |
| 2020-04-24 | -97.09 |
| 2020-04-23 | -97.09 |
| 2020-04-22 | -97.09 |
| 2020-04-21 | -97.09 |
| 2020-04-20 | -97.09 |
| 2020-04-17 | -97.09 |
| 2020-04-16 | -97.09 |
| 2020-04-15 | -97.09 |
| 2020-04-14 | -97.09 |
| 2020-04-09 | -97.09 |
| 2020-04-08 | -97.09 |
| 2020-04-07 | -97.09 |
| 2020-04-06 | -97.09 |
| 2020-04-03 | -97.09 |
| 2020-04-02 | -97.09 |
| 2020-04-01 | -97.09 |
| 2020-03-31 | -97.09 |
| 2020-03-30 | -97.09 |
| 2020-03-27 | -97.09 |
| 2020-03-26 | -97.09 |
| 2020-03-25 | -97.09 |
| 2020-03-24 | -97.09 |
| 2020-03-23 | -97.09 |
| 2020-03-20 | -97.09 |
| 2020-03-19 | -97.09 |
| 2020-03-18 | -97.09 |
| 2020-03-17 | -97.09 |
| 2020-03-16 | -97.09 |
| 2020-03-13 | -97.09 |
| 2020-03-12 | -97.09 |
| 2020-03-11 | -97.09 |
| 2020-03-10 | -97.09 |
| 2020-03-09 | -97.09 |
| 2020-03-06 | -97.09 |
| 2020-03-05 | -97.09 |
| 2020-03-04 | -97.09 |
| 2020-03-03 | -97.09 |
| 2020-03-02 | -97.09 |
| 2020-02-28 | -97.09 |
| 2020-02-27 | -97.09 |
| 2020-02-26 | -97.09 |
| 2020-02-25 | -97.09 |
| 2020-02-24 | -97.09 |
| 2020-02-21 | -97.09 |
| 2020-02-20 | -97.09 |
| 2020-02-19 | -97.09 |
| 2020-02-18 | -97.09 |
| 2020-02-17 | -97.09 |
| 2020-02-14 | -97.09 |
| 2020-02-13 | -97.09 |
| 2020-02-12 | -97.09 |
| 2020-02-11 | -97.09 |
| 2020-02-10 | -97.09 |
| 2020-02-07 | -96.80 |
| 2020-02-06 | -96.80 |
| 2020-02-05 | -96.80 |
| 2020-02-04 | -96.80 |
| 2020-02-03 | -96.80 |
| 2020-01-31 | -96.80 |
| 2020-01-30 | -96.80 |
| 2020-01-29 | -96.51 |
| 2020-01-24 | -96.22 |
| 2020-01-23 | -95.93 |
| 2020-01-22 | -95.93 |
| 2020-01-21 | -95.93 |
| 2020-01-20 | -95.93 |
| 2020-01-17 | -95.93 |
| 2020-01-16 | -95.93 |
| 2020-01-15 | -95.93 |
| 2020-01-14 | -95.93 |
| 2020-01-13 | -96.22 |
| 2020-01-10 | -96.22 |
| 2020-01-09 | -96.22 |
| 2020-01-08 | -96.22 |
| 2020-01-07 | -95.93 |
| 2020-01-06 | -95.93 |
| 2020-01-03 | -95.63 |
| 2020-01-02 | -95.34 |
| 2019-12-31 | -95.63 |
| 2019-12-30 | -95.34 |
| 2019-12-27 | -95.05 |
| 2019-12-24 | -94.76 |
| 2019-12-23 | -94.47 |
| 2019-12-20 | -94.76 |
| 2019-12-19 | -95.93 |
| 2019-12-18 | -95.93 |
| 2019-12-17 | -95.93 |
| 2019-12-16 | -95.93 |
| 2019-12-13 | -95.93 |
| 2019-12-12 | -95.93 |
| 2019-12-11 | -95.63 |
| 2019-12-10 | -95.63 |
| 2019-12-09 | -95.63 |
| 2019-12-06 | -95.34 |
| 2019-12-05 | -95.63 |
| 2019-12-04 | -95.63 |
| 2019-12-03 | -95.63 |
| 2019-12-02 | -95.34 |
| 2019-11-29 | -95.34 |
| 2019-11-28 | -95.05 |
| 2019-11-27 | -94.76 |
| 2019-11-26 | -94.76 |
| 2019-11-25 | -95.34 |
| 2019-11-22 | -94.76 |
| 2019-11-21 | -94.47 |
| 2019-11-20 | -94.47 |
| 2019-11-19 | -95.34 |
| 2019-11-18 | -94.76 |
| 2019-11-15 | -94.76 |
| 2019-11-14 | -94.76 |
| 2019-11-13 | -94.47 |
| 2019-11-12 | -94.18 |
| 2019-11-11 | -94.18 |
| 2019-11-08 | -94.18 |
| 2019-11-07 | -94.18 |
| 2019-11-06 | -94.18 |
| 2019-11-05 | -94.18 |
| 2019-11-04 | -93.89 |
| 2019-11-01 | -93.60 |
| 2019-10-31 | -93.31 |
| 2019-10-30 | -93.31 |
| 2019-10-29 | -93.02 |
| 2019-10-28 | -93.02 |
| 2019-10-25 | -92.72 |
| 2019-10-24 | -93.02 |
| 2019-10-23 | -93.02 |
| 2019-10-22 | -93.02 |
| 2019-10-21 | -93.02 |
| 2019-10-18 | -93.02 |
| 2019-10-17 | -93.02 |
| 2019-10-16 | -93.02 |
| 2019-10-15 | -93.02 |
| 2019-10-14 | -92.72 |
| 2019-10-11 | -92.72 |
| 2019-10-10 | -93.02 |
| 2019-10-09 | -91.56 |
| 2019-10-08 | -90.40 |
| 2019-10-04 | -90.11 |
| 2019-10-03 | -90.11 |
| 2019-10-02 | -90.40 |
| 2019-09-30 | -90.11 |
| 2019-09-27 | -90.40 |
| 2019-09-26 | -90.40 |
| 2019-09-25 | -90.98 |
| 2019-09-24 | -89.81 |
| 2019-09-23 | -90.40 |
| 2019-09-20 | -92.43 |
| 2019-09-19 | -92.14 |
| 2019-09-18 | -92.14 |
| 2019-09-17 | -91.56 |
| 2019-09-16 | -91.56 |
| 2019-09-13 | -90.40 |
| 2019-09-12 | -90.40 |
| 2019-09-11 | -91.27 |
| 2019-09-10 | -91.56 |
| 2019-09-09 | -91.85 |
| 2019-09-06 | -91.85 |
| 2019-09-05 | -91.85 |
| 2019-09-04 | -92.43 |
| 2019-09-03 | -92.43 |
| 2019-09-02 | -92.43 |
| 2019-08-30 | -92.14 |
| 2019-08-29 | -92.14 |
| 2019-08-28 | -92.14 |
| 2019-08-27 | -91.85 |
| 2019-08-26 | -92.14 |
| 2019-08-23 | -92.14 |
| 2019-08-22 | -92.14 |
| 2019-08-21 | -92.14 |
| 2019-08-20 | -92.72 |
| 2019-08-19 | -92.43 |
| 2019-08-16 | -92.14 |
| 2019-08-15 | -92.14 |
| 2019-08-14 | -92.43 |
| 2019-08-13 | -92.43 |
| 2019-08-12 | -92.43 |
| 2019-08-09 | -92.43 |
| 2019-08-08 | -91.85 |
| 2019-08-07 | -91.27 |
| 2019-08-06 | -92.43 |
| 2019-08-05 | -92.14 |
| 2019-08-02 | -91.27 |
| 2019-08-01 | -90.69 |
| 2019-07-31 | -91.56 |
| 2019-07-30 | -90.98 |
| 2019-07-29 | -90.40 |
| 2019-07-26 | -90.11 |
| 2019-07-25 | -90.11 |
| 2019-07-24 | -90.11 |
| 2019-07-23 | -88.94 |
| 2019-07-22 | -89.81 |
| 2019-07-19 | -90.40 |
| 2019-07-18 | -89.52 |
| 2019-07-17 | -93.02 |
| 2019-07-16 | -93.02 |
| 2019-07-15 | -93.02 |
| 2019-07-12 | -93.02 |
| 2019-07-11 | -93.31 |
| 2019-07-10 | -93.31 |
| 2019-07-09 | -93.31 |
| 2019-07-08 | -93.89 |
| 2019-07-05 | -93.31 |
| 2019-07-04 | -93.31 |
| 2019-07-03 | -93.31 |
| 2019-07-02 | -93.02 |
| 2019-06-28 | -93.02 |
| 2019-06-27 | -93.60 |
| 2019-06-26 | -93.89 |
| 2019-06-25 | -93.89 |
| 2019-06-24 | -93.60 |
| 2019-06-21 | -93.60 |
| 2019-06-20 | -93.60 |
| 2019-06-19 | -93.89 |
| 2019-06-18 | -93.31 |
| 2019-06-17 | -94.18 |
| 2019-06-14 | -93.02 |
| 2019-06-13 | -91.85 |
| 2019-06-12 | -91.56 |
| 2019-06-11 | -90.69 |
| 2019-06-10 | -90.69 |
| 2019-06-06 | -89.52 |
| 2019-06-05 | -88.94 |
| 2019-06-04 | -88.36 |
| 2019-06-03 | -88.65 |
| 2019-05-31 | -88.65 |
| 2019-05-30 | -88.94 |
| 2019-05-29 | -88.65 |
| 2019-05-28 | -88.07 |
| 2019-05-27 | -87.19 |
| 2019-05-24 | -86.03 |
| 2019-05-23 | -86.61 |
| 2019-05-22 | -86.03 |
| 2019-05-21 | -86.32 |
| 2019-05-20 | -87.19 |
| 2019-05-17 | -87.19 |
| 2019-05-16 | -87.49 |
| 2019-05-15 | -87.49 |
| 2019-05-14 | -87.49 |
| 2019-05-10 | -86.90 |
| 2019-05-09 | -87.49 |
| 2019-05-08 | -87.78 |
| 2019-05-07 | -87.49 |
| 2019-05-06 | -87.49 |
| 2019-05-03 | -86.90 |
| 2019-05-02 | -86.03 |
| 2019-04-30 | -86.03 |
| 2019-04-29 | -86.03 |
| 2019-04-26 | -86.32 |
| 2019-04-25 | -85.45 |
| 2019-04-24 | -84.87 |
| 2019-04-23 | -85.74 |
| 2019-04-18 | -85.16 |
| 2019-04-17 | -84.87 |
| 2019-04-16 | -85.16 |
| 2019-04-15 | -83.41 |
| 2019-04-12 | -83.12 |
| 2019-04-11 | -84.28 |
| 2019-04-10 | -84.28 |
| 2019-04-09 | -83.70 |
| 2019-04-08 | -86.61 |
| 2019-04-04 | -86.90 |
| 2019-04-03 | -86.90 |
| 2019-04-02 | -87.49 |
| 2019-04-01 | -86.61 |
| 2019-03-29 | -86.32 |
| 2019-03-28 | -86.61 |
| 2019-03-27 | -85.16 |
| 2019-03-26 | -87.78 |
| 2019-03-25 | -89.52 |
| 2019-03-22 | -91.56 |
| 2019-03-21 | -91.56 |
| 2019-03-20 | -91.56 |
| 2019-03-19 | -82.25 |
| 2019-03-18 | -81.67 |
| 2019-03-15 | -79.05 |
| 2019-03-14 | -77.01 |
| 2019-03-13 | -76.72 |
| 2019-03-12 | -74.97 |
| 2019-03-11 | -74.97 |
| 2019-03-08 | -73.23 |
| 2019-03-07 | -69.44 |
| 2019-03-06 | -67.99 |
| 2019-03-05 | -65.95 |
| 2019-03-04 | -65.37 |
| 2019-03-01 | -63.62 |
| 2019-02-28 | -64.50 |
| 2019-02-27 | -63.62 |
| 2019-02-26 | -64.79 |
| 2019-02-25 | -64.20 |
| 2019-02-22 | -64.79 |
| 2019-02-21 | -65.95 |
| 2019-02-20 | -65.95 |
| 2019-02-19 | -65.95 |
| 2019-02-18 | -65.66 |
| 2019-02-15 | -65.95 |
| 2019-02-14 | -65.66 |
| 2019-02-13 | -65.66 |
| 2019-02-12 | -65.66 |
| 2019-02-11 | -65.08 |
| 2019-02-08 | -64.50 |
| 2019-02-04 | -64.79 |
| 2019-02-01 | -65.66 |
| 2019-01-31 | -65.95 |
| 2019-01-30 | -65.08 |
| 2019-01-29 | -65.08 |
| 2019-01-28 | -64.50 |
| 2019-01-25 | -64.50 |
| 2019-01-24 | -62.46 |
| 2019-01-23 | -65.37 |
| 2019-01-22 | -64.20 |
| 2019-01-21 | -62.75 |
| 2019-01-18 | -62.46 |
| 2019-01-17 | -65.37 |
| 2019-01-16 | -61.58 |
| 2019-01-15 | -61.29 |
| 2019-01-14 | -61.58 |
| 2019-01-11 | -61.88 |
| 2019-01-10 | -65.37 |
| 2019-01-09 | -63.33 |
| 2019-01-08 | -63.04 |
| 2019-01-07 | -63.04 |
| 2019-01-04 | -61.58 |
| 2019-01-03 | -59.84 |
| 2019-01-02 | -59.55 |
| 2018-12-31 | -57.80 |
| 2018-12-28 | -60.71 |
| 2018-12-27 | -59.84 |
| 2018-12-24 | -61.29 |
| 2018-12-21 | -63.62 |
| 2018-12-20 | -61.29 |
| 2018-12-19 | -59.84 |
| 2018-12-18 | -58.97 |
| 2018-12-17 | -58.09 |
| 2018-12-14 | -58.09 |
| 2018-12-13 | -58.67 |
| 2018-12-12 | -57.80 |
| 2018-12-11 | -59.55 |
| 2018-12-10 | -60.13 |
| 2018-12-07 | -59.26 |
| 2018-12-06 | -58.67 |
| 2018-12-05 | -58.67 |
| 2018-12-04 | -59.84 |
| 2018-12-03 | -61.29 |
| 2018-11-30 | -65.95 |
| 2018-11-29 | -66.53 |
| 2018-11-28 | -69.73 |
| 2018-11-27 | -70.32 |
| 2018-11-26 | -67.11 |
| 2018-11-23 | -65.66 |
| 2018-11-22 | -64.50 |
| 2018-11-21 | -63.04 |
| 2018-11-20 | -62.75 |
| 2018-11-19 | -61.88 |
| 2018-11-16 | -62.17 |
| 2018-11-15 | -61.29 |
| 2018-11-14 | -60.71 |
| 2018-11-13 | -60.13 |
| 2018-11-12 | -59.55 |
| 2018-11-09 | -60.13 |
| 2018-11-08 | -59.26 |
| 2018-11-07 | -58.38 |
| 2018-11-06 | -58.09 |
| 2018-11-05 | -58.38 |
| 2018-11-02 | -57.80 |
| 2018-11-01 | -57.51 |
| 2018-10-31 | -58.67 |
| 2018-10-30 | -56.93 |
| 2018-10-29 | -56.93 |
| 2018-10-26 | -56.06 |
| 2018-10-25 | -54.31 |
| 2018-10-24 | -52.56 |
| 2018-10-23 | -51.98 |
| 2018-10-22 | -53.44 |
| 2018-10-19 | -52.56 |
| 2018-10-18 | -41.50 |
| 2018-10-16 | -40.63 |
| 2018-10-15 | -40.63 |
| 2018-10-12 | -40.63 |
| 2018-10-11 | -42.67 |
| 2018-10-10 | -38.88 |
| 2018-10-09 | -36.56 |
| 2018-10-08 | -36.56 |
| 2018-10-05 | -35.68 |
| 2018-10-04 | -35.39 |
| 2018-10-03 | -39.18 |
| 2018-10-02 | -36.85 |
| 2018-09-28 | -35.10 |
| 2018-09-27 | -35.10 |
| 2018-09-26 | -34.81 |
| 2018-09-24 | -35.10 |
| 2018-09-21 | -33.65 |
| 2018-09-20 | -33.65 |
| 2018-09-19 | -33.65 |
| 2018-09-18 | -33.06 |
| 2018-09-17 | -24.33 |
| 2018-09-14 | -18.51 |
| 2018-09-13 | -17.06 |
| 2018-09-12 | -15.60 |
| 2018-09-11 | -12.69 |
| 2018-09-10 | -12.69 |
| 2018-09-07 | -12.69 |
| 2018-09-06 | -12.69 |
| 2018-09-05 | -15.60 |
| 2018-09-04 | -6.87 |
| 2018-09-03 | -5.42 |
| 2018-08-31 | -5.42 |
| 2018-08-30 | -6.87 |
| 2018-08-29 | -9.78 |
| 2018-08-28 | -11.24 |
| 2018-08-27 | -9.78 |
| 2018-08-24 | -6.87 |
| 2018-08-23 | -6.87 |
| 2018-08-22 | -6.87 |
| 2018-08-21 | -3.96 |
| 2018-08-20 | -5.42 |
| 2018-08-17 | -5.42 |
| 2018-08-16 | -5.42 |
| 2018-08-15 | -8.33 |
| 2018-08-14 | -8.33 |
| 2018-08-13 | -8.33 |
| 2018-08-10 | -6.87 |
| 2018-08-09 | -5.42 |
| 2018-08-08 | -3.96 |
| 2018-08-07 | -5.42 |
| 2018-08-06 | -2.51 |
| 2018-08-03 | -1.05 |
| 2018-08-02 | -1.05 |
| 2018-08-01 | 0.40 |
| 2018-07-31 | 0.40 |
| 2018-07-30 | 0.40 |
| 2018-07-27 | -2.51 |
| 2018-07-26 | -2.51 |
| 2018-07-25 | -2.51 |
| 2018-07-24 | -6.87 |
| 2018-07-23 | -6.87 |
| 2018-07-20 | -6.87 |
| 2018-07-19 | -6.87 |
| 2018-07-18 | -6.87 |
| 2018-07-17 | -6.87 |
| 2018-07-16 | -6.87 |
| 2018-07-13 | -6.87 |
| 2018-07-12 | -6.87 |
| 2018-07-11 | -6.87 |
| 2018-07-10 | -6.87 |
| 2018-07-09 | -6.87 |
| 2018-07-06 | -6.87 |
| 2018-07-05 | -6.87 |
| 2018-07-04 | -6.87 |
| 2018-07-03 | -6.87 |
| 2018-06-29 | -5.42 |
| 2018-06-28 | -1.05 |
| 2018-06-27 | -1.05 |
| 2018-06-26 | -1.05 |
| 2018-06-25 | -1.05 |
| 2018-06-22 | -1.05 |
| 2018-06-21 | -1.05 |
| 2018-06-20 | -1.05 |
| 2018-06-19 | -1.05 |
| 2018-06-15 | -1.05 |
| 2018-06-14 | -1.05 |
| 2018-06-13 | -1.05 |
| 2018-06-12 | -1.05 |
| 2018-06-11 | -1.05 |
| 2018-06-08 | -1.05 |
| 2018-06-07 | -1.05 |
| 2018-06-06 | -1.05 |
| 2018-06-05 | -1.05 |
| 2018-06-04 | -1.05 |
| 2018-06-01 | -1.05 |
| 2018-05-31 | 0.40 |
| 2018-05-30 | -1.05 |
| 2018-05-29 | -1.05 |
| 2018-05-28 | -1.05 |
| 2018-05-25 | -1.05 |
| 2018-05-24 | -1.05 |
| 2018-05-23 | -1.05 |
| 2018-05-21 | -1.05 |
| 2018-05-18 | -1.05 |
| 2018-05-17 | -1.05 |
| 2018-05-16 | -1.05 |
| 2018-05-15 | -1.05 |
| 2018-05-14 | -1.05 |
| 2018-05-11 | 0.40 |
| 2018-05-10 | -1.05 |
| 2018-05-09 | 0.40 |
| 2018-05-08 | 0.40 |
| 2018-05-07 | 0.40 |
| 2018-05-04 | -1.05 |
| 2018-05-03 | 1.86 |
| 2018-05-02 | 0.40 |
| 2018-04-30 | 0.40 |
| 2018-04-27 | -1.05 |
| 2018-04-26 | -1.05 |
| 2018-04-25 | -1.05 |
| 2018-04-24 | -1.05 |
| 2018-04-23 | -1.05 |
| 2018-04-20 | -1.05 |
| 2018-04-19 | -1.05 |
| 2018-04-18 | -1.05 |
| 2018-04-17 | -1.05 |
| 2018-04-16 | 0.40 |
| 2018-04-13 | 0.40 |
| 2018-04-12 | -1.05 |
| 2018-04-11 | 0.40 |
| 2018-04-10 | 0.40 |
| 2018-04-09 | -1.05 |
| 2018-04-06 | 1.86 |
| 2018-04-04 | 1.86 |
| 2018-04-03 | 1.86 |
| 2018-03-29 | 4.77 |
| 2018-03-28 | 0.40 |
| 2018-03-27 | 0.40 |
| 2018-03-26 | 0.40 |
| 2018-03-23 | -1.05 |
| 2018-03-22 | 3.31 |
| 2018-03-21 | 3.31 |
| 2018-03-20 | 3.31 |
| 2018-03-19 | 3.31 |
| 2018-03-16 | 3.31 |
| 2018-03-15 | 7.68 |
| 2018-03-14 | 13.50 |
| 2018-03-13 | 12.04 |
| 2018-03-12 | 13.50 |
| 2018-03-09 | 13.50 |
| 2018-03-08 | 10.59 |
| 2018-03-07 | 7.68 |
| 2018-03-06 | 10.59 |
| 2018-03-05 | 10.59 |
| 2018-03-02 | 13.50 |
| 2018-03-01 | 16.41 |
| 2018-02-28 | 16.41 |
| 2018-02-27 | 10.59 |
| 2018-02-26 | 4.77 |
| 2018-02-23 | 3.31 |
| 2018-02-22 | 3.31 |
| 2018-02-21 | 3.31 |
| 2018-02-20 | 3.31 |
| 2018-02-15 | 4.77 |
| 2018-02-14 | 3.31 |
| 2018-02-13 | 3.31 |
| 2018-02-12 | 3.31 |
| 2018-02-09 | 3.31 |
| 2018-02-08 | 3.31 |
| 2018-02-07 | 3.31 |
| 2018-02-06 | 3.31 |
| 2018-02-05 | 4.77 |
| 2018-02-02 | 4.77 |
| 2018-02-01 | 4.77 |
| 2018-01-31 | 4.77 |
| 2018-01-30 | 4.77 |
| 2018-01-29 | 4.77 |
| 2018-01-26 | 4.77 |
| 2018-01-25 | 4.77 |
| 2018-01-24 | 4.77 |
| 2018-01-23 | 4.77 |
| 2018-01-22 | 4.77 |
| 2018-01-19 | 4.77 |
| 2018-01-18 | 4.77 |
| 2018-01-17 | 4.77 |
| 2018-01-16 | 4.77 |
| 2018-01-15 | 4.77 |
| 2018-01-12 | 4.77 |
| 2018-01-11 | 4.77 |
| 2018-01-10 | 6.22 |
| 2018-01-09 | 7.68 |
| 2018-01-08 | 7.68 |
| 2018-01-05 | 10.59 |
| 2018-01-04 | 10.59 |
| 2018-01-03 | 13.50 |
| 2018-01-02 | 19.32 |
| 2017-12-29 | 29.51 |
| 2017-12-28 | 14.95 |
| 2017-12-27 | 10.59 |
| 2017-12-22 | 10.59 |
| 2017-12-21 | 10.59 |
| 2017-12-20 | 10.59 |
| 2017-12-19 | 10.59 |
| 2017-12-18 | 10.59 |
| 2017-12-15 | 10.59 |
| 2017-12-14 | 10.59 |
| 2017-12-13 | 10.59 |
| 2017-12-12 | 10.59 |
| 2017-12-11 | 10.59 |
| 2017-12-08 | 10.59 |
| 2017-12-07 | 10.59 |
| 2017-12-06 | 10.59 |
| 2017-12-05 | 10.59 |
| 2017-12-04 | 10.59 |
| 2017-12-01 | 12.04 |
| 2017-11-30 | 12.04 |
| 2017-11-29 | 13.50 |
| 2017-11-28 | 13.50 |
| 2017-11-27 | 13.50 |
| 2017-11-24 | 17.86 |
| 2017-11-23 | 12.04 |
| 2017-11-22 | 12.04 |
| 2017-11-21 | 12.04 |
| 2017-11-20 | 13.50 |
| 2017-11-17 | 14.95 |
| 2017-11-16 | 14.95 |
| 2017-11-15 | 14.95 |
| 2017-11-14 | 14.95 |
| 2017-11-13 | 14.95 |
| 2017-11-10 | 14.95 |
| 2017-11-09 | 14.95 |
| 2017-11-08 | 14.95 |
| 2017-11-07 | 14.95 |
| 2017-11-06 | 14.95 |
| 2017-11-03 | 16.41 |
| 2017-11-02 | 14.95 |
| 2017-11-01 | 14.95 |
| 2017-10-31 | 14.95 |
| 2017-10-30 | 14.95 |
| 2017-10-27 | 14.95 |
| 2017-10-26 | 14.95 |
| 2017-10-25 | 16.41 |
| 2017-10-24 | 16.41 |
| 2017-10-23 | 16.41 |
| 2017-10-20 | 16.41 |
| 2017-10-19 | 16.41 |
| 2017-10-18 | 17.86 |
| 2017-10-17 | 17.86 |
| 2017-10-16 | 19.32 |
| 2017-10-13 | 17.86 |
| 2017-10-12 | 17.86 |
| 2017-10-11 | 17.86 |
| 2017-10-10 | 19.32 |
| 2017-10-09 | 19.32 |
| 2017-10-06 | 19.32 |
| 2017-10-04 | 19.32 |
| 2017-10-03 | 20.78 |
| 2017-09-29 | 20.78 |
| 2017-09-28 | 28.05 |
| 2017-09-27 | 39.69 |
| 2017-09-26 | 57.15 |
| 2017-09-25 | 38.24 |
| 2017-09-22 | 38.24 |
| 2017-09-21 | 38.24 |
| 2017-09-20 | 36.78 |
| 2017-09-19 | 36.78 |
| 2017-09-18 | 35.33 |
| 2017-09-15 | 38.24 |
| 2017-09-14 | 48.42 |
| 2017-09-13 | 57.15 |
| 2017-09-12 | 54.24 |
| 2017-09-11 | 57.15 |
| 2017-09-08 | 65.88 |
| 2017-09-07 | 68.79 |
| 2017-09-06 | 68.79 |
| 2017-09-05 | 74.61 |
| 2017-09-04 | 71.70 |
| 2017-09-01 | 74.61 |
| 2017-08-31 | 86.26 |
| 2017-08-30 | 71.70 |
| 2017-08-29 | 71.70 |
| 2017-08-28 | 68.79 |
| 2017-08-25 | 58.32 |
| 2017-08-24 | 58.32 |
| 2017-08-22 | 61.05 |
| 2017-08-21 | 63.78 |
| 2017-08-18 | 63.78 |
| 2017-08-17 | 63.78 |
| 2017-08-16 | 63.78 |
| 2017-08-15 | 80.15 |
| 2017-08-14 | 88.34 |
| 2017-08-11 | 88.34 |
| 2017-08-10 | 88.34 |
| 2017-08-09 | 88.34 |
| 2017-08-08 | 88.34 |
| 2017-08-07 | 88.34 |
| 2017-08-04 | 88.34 |
| 2017-08-03 | 88.34 |
| 2017-08-02 | 88.34 |
| 2017-08-01 | 88.34 |
| 2017-07-31 | 88.34 |
| 2017-07-28 | 88.34 |
| 2017-07-27 | 91.07 |
| 2017-07-26 | 91.07 |
| 2017-07-25 | 91.07 |
| 2017-07-24 | 91.07 |
| 2017-07-21 | 91.07 |
| 2017-07-20 | 91.07 |
| 2017-07-19 | 91.07 |
| 2017-07-18 | 93.80 |
| 2017-07-17 | 93.80 |
| 2017-07-14 | 93.80 |
| 2017-07-13 | 91.07 |
| 2017-07-12 | 93.80 |
| 2017-07-11 | 93.80 |
| 2017-07-10 | 93.80 |
| 2017-07-07 | 93.80 |
| 2017-07-06 | 93.80 |
| 2017-07-05 | 93.80 |
| 2017-07-04 | 93.80 |
| 2017-07-03 | 96.53 |
| 2017-06-30 | 96.53 |
| 2017-06-29 | 96.53 |
| 2017-06-28 | 93.80 |
| 2017-06-27 | 96.53 |
| 2017-06-26 | 93.80 |
| 2017-06-23 | 93.80 |
| 2017-06-22 | 93.80 |
| 2017-06-21 | 93.80 |
| 2017-06-20 | 91.07 |
| 2017-06-19 | 91.07 |
| 2017-06-16 | 93.80 |
| 2017-06-15 | 93.80 |
| 2017-06-14 | 93.80 |
| 2017-06-13 | 96.53 |
| 2017-06-12 | 96.53 |
| 2017-06-09 | 91.07 |
| 2017-06-08 | 107.45 |
| 2017-06-07 | 112.91 |
| 2017-06-06 | 115.64 |
| 2017-06-05 | 115.64 |
| 2017-06-02 | 115.64 |
| 2017-06-01 | 115.64 |
| 2017-05-31 | 115.64 |
| 2017-05-29 | 115.64 |
| 2017-05-26 | 115.64 |
| 2017-05-25 | 118.37 |
| 2017-05-24 | 118.37 |
| 2017-05-23 | 118.37 |
| 2017-05-22 | 115.64 |
| 2017-05-19 | 115.64 |
| 2017-05-18 | 118.37 |
| 2017-05-17 | 115.64 |
| 2017-05-16 | 118.37 |
| 2017-05-15 | 118.37 |
| 2017-05-12 | 118.37 |
| 2017-05-11 | 118.37 |
| 2017-05-10 | 118.37 |
| 2017-05-09 | 118.37 |
| 2017-05-08 | 118.37 |
| 2017-05-05 | 118.37 |
| 2017-05-04 | 118.37 |
| 2017-05-02 | 118.37 |
| 2017-04-28 | 118.37 |
| 2017-04-27 | 118.37 |
| 2017-04-26 | 118.37 |
| 2017-04-25 | 118.37 |
| 2017-04-24 | 118.37 |
| 2017-04-21 | 118.37 |
| 2017-04-20 | 118.37 |
| 2017-04-19 | 118.37 |
| 2017-04-18 | 118.37 |
| 2017-04-13 | 118.37 |
| 2017-04-12 | 118.37 |
| 2017-04-11 | 121.10 |
| 2017-04-10 | 121.10 |
| 2017-04-07 | 123.83 |
| 2017-04-06 | 123.83 |
| 2017-04-05 | 126.56 |
| 2017-04-03 | 129.29 |
| 2017-03-31 | 129.29 |
| 2017-03-30 | 129.29 |
| 2017-03-29 | 129.29 |
| 2017-03-28 | 129.29 |
| 2017-03-27 | 132.02 |
| 2017-03-24 | 134.75 |
| 2017-03-23 | 134.75 |
| 2017-03-22 | 134.75 |
| 2017-03-21 | 132.02 |
| 2017-03-20 | 132.02 |
| 2017-03-17 | 132.02 |
| 2017-03-16 | 132.02 |
| 2017-03-15 | 132.02 |
| 2017-03-14 | 140.21 |
| 2017-03-13 | 140.21 |
| 2017-03-10 | 140.21 |
| 2017-03-09 | 145.66 |
| 2017-03-08 | 140.21 |
| 2017-03-07 | 145.66 |
| 2017-03-06 | 151.12 |
| 2017-03-03 | 118.37 |
| 2017-03-02 | 121.10 |
| 2017-03-01 | 118.37 |
| 2017-02-28 | 126.56 |
| 2017-02-27 | 132.02 |
| 2017-02-24 | 132.02 |
| 2017-02-23 | 151.12 |
| 2017-02-22 | 151.12 |
| 2017-02-21 | 148.39 |
| 2017-02-20 | 151.12 |
| 2017-02-17 | 151.12 |
| 2017-02-16 | 151.12 |
| 2017-02-15 | 151.12 |
| 2017-02-14 | 153.85 |
| 2017-02-13 | 156.58 |
| 2017-02-10 | 156.58 |
| 2017-02-09 | 159.31 |
| 2017-02-08 | 162.04 |
| 2017-02-07 | 164.77 |
| 2017-02-06 | 164.77 |
| 2017-02-03 | 164.77 |
| 2017-02-02 | 167.50 |
| 2017-02-01 | 170.23 |
| 2017-01-27 | 167.50 |
| 2017-01-26 | 170.23 |
| 2017-01-25 | 170.23 |
| 2017-01-24 | 172.96 |
| 2017-01-23 | 172.96 |
| 2017-01-20 | 170.23 |
| 2017-01-19 | 172.96 |
| 2017-01-18 | 172.96 |
| 2017-01-17 | 170.23 |
| 2017-01-16 | 167.50 |
| 2017-01-13 | 167.50 |
| 2017-01-12 | 172.96 |
| 2017-01-11 | 172.96 |
| 2017-01-10 | 172.96 |
| 2017-01-09 | 172.96 |
| 2017-01-06 | 172.96 |
| 2017-01-05 | 172.96 |
| 2017-01-04 | 172.96 |
| 2017-01-03 | 172.96 |
| 2016-12-30 | 172.96 |
| 2016-12-29 | 167.50 |
| 2016-12-28 | 167.50 |
| 2016-12-23 | 167.50 |
| 2016-12-22 | 167.50 |
| 2016-12-21 | 164.77 |
| 2016-12-20 | 167.50 |
| 2016-12-19 | 164.77 |
| 2016-12-16 | 162.04 |
| 2016-12-15 | 159.31 |
| 2016-12-14 | 164.77 |
| 2016-12-13 | 162.04 |
| 2016-12-12 | 164.77 |
| 2016-12-09 | 164.77 |
| 2016-12-08 | 164.77 |
| 2016-12-07 | 162.04 |
| 2016-12-06 | 159.31 |
| 2016-12-05 | 159.31 |
| 2016-12-02 | 156.58 |
| 2016-12-01 | 156.58 |
| 2016-11-30 | 156.58 |
| 2016-11-29 | 156.58 |
| 2016-11-28 | 153.85 |
| 2016-11-25 | 153.85 |
| 2016-11-24 | 153.85 |
| 2016-11-23 | 156.58 |
| 2016-11-22 | 153.85 |
| 2016-11-21 | 151.12 |
| 2016-11-18 | 148.39 |
| 2016-11-17 | 145.66 |
| 2016-11-16 | 145.66 |
| 2016-11-15 | 145.66 |
| 2016-11-14 | 148.39 |
| 2016-11-11 | 151.12 |
| 2016-11-10 | 151.12 |
| 2016-11-09 | 148.39 |
| 2016-11-08 | 145.66 |
| 2016-11-07 | 151.12 |
| 2016-11-04 | 151.12 |
| 2016-11-03 | 148.39 |
| 2016-11-02 | 145.66 |
| 2016-11-01 | 148.39 |
| 2016-10-31 | 151.12 |
| 2016-10-28 | 153.85 |
| 2016-10-27 | 151.12 |
| 2016-10-26 | 151.12 |
| 2016-10-25 | 148.39 |
| 2016-10-24 | 148.39 |
| 2016-10-20 | 145.66 |
| 2016-10-19 | 145.66 |
| 2016-10-18 | 145.66 |
| 2016-10-17 | 145.66 |
| 2016-10-14 | 148.39 |
| 2016-10-13 | 148.39 |
| 2016-10-12 | 148.39 |
| 2016-10-11 | 148.39 |
| 2016-10-07 | 151.12 |
| 2016-10-06 | 151.12 |
| 2016-10-05 | 156.58 |
| 2016-10-04 | 156.58 |
| 2016-10-03 | 156.58 |
| 2016-09-30 | 156.58 |
| 2016-09-29 | 156.58 |
| 2016-09-28 | 153.85 |
| 2016-09-27 | 153.85 |
| 2016-09-26 | 151.12 |
| 2016-09-23 | 151.12 |
| 2016-09-22 | 151.12 |
| 2016-09-21 | 156.58 |
| 2016-09-20 | 153.85 |
| 2016-09-19 | 156.58 |
| 2016-09-15 | 156.58 |
| 2016-09-14 | 153.85 |
| 2016-09-13 | 153.85 |
| 2016-09-12 | 159.31 |
| 2016-09-09 | 159.31 |
| 2016-09-08 | 159.31 |
| 2016-09-07 | 156.58 |
| 2016-09-06 | 156.58 |
| 2016-09-05 | 156.58 |
| 2016-09-02 | 156.58 |
| 2016-09-01 | 156.58 |
| 2016-08-31 | 159.31 |
| 2016-08-30 | 159.31 |
| 2016-08-29 | 159.31 |
| 2016-08-26 | 159.31 |
| 2016-08-25 | 159.31 |
| 2016-08-24 | 159.31 |
| 2016-08-23 | 159.31 |
| 2016-08-22 | 164.77 |
| 2016-08-19 | 164.77 |
| 2016-08-18 | 172.96 |
| 2016-08-17 | 170.23 |
| 2016-08-16 | 167.50 |
| 2016-08-15 | 167.50 |
| 2016-08-12 | 167.50 |
| 2016-08-11 | 164.77 |
| 2016-08-10 | 164.77 |
| 2016-08-09 | 164.77 |
| 2016-08-08 | 164.77 |
| 2016-08-05 | 162.04 |
| 2016-08-04 | 159.31 |
| 2016-08-03 | 159.31 |
| 2016-08-01 | 159.31 |
| 2016-07-29 | 151.12 |
| 2016-07-28 | 153.85 |
| 2016-07-27 | 153.85 |
| 2016-07-26 | 153.85 |
| 2016-07-25 | 153.85 |
| 2016-07-22 | 151.12 |
| 2016-07-21 | 153.85 |
| 2016-07-20 | 153.85 |
| 2016-07-19 | 156.58 |
| 2016-07-18 | 153.85 |
| 2016-07-15 | 156.58 |
| 2016-07-14 | 153.85 |
| 2016-07-13 | 164.77 |
| 2016-07-12 | 164.77 |
| 2016-07-11 | 164.77 |
| 2016-07-08 | 167.50 |
| 2016-07-07 | 164.77 |
| 2016-07-06 | 164.77 |
| 2016-07-05 | 164.77 |
| 2016-07-04 | 167.50 |
| 2016-06-30 | 172.96 |
| 2016-06-29 | 167.50 |
| 2016-06-28 | 162.04 |
| 2016-06-27 | 156.58 |
| 2016-06-24 | 159.31 |
| 2016-06-23 | 159.31 |
| 2016-06-22 | 164.77 |
| 2016-06-21 | 162.04 |
| 2016-06-20 | 164.77 |
| 2016-06-17 | 164.77 |
| 2016-06-16 | 167.50 |
| 2016-06-15 | 172.96 |
| 2016-06-14 | 175.69 |
| 2016-06-13 | 189.34 |
| 2016-06-10 | 189.34 |
| 2016-06-08 | 186.61 |
| 2016-06-07 | 189.34 |
| 2016-06-06 | 192.07 |
| 2016-06-03 | 181.15 |
| 2016-06-02 | 183.88 |
| 2016-06-01 | 186.61 |
| 2016-05-31 | 183.88 |
| 2016-05-30 | 181.15 |
| 2016-05-27 | 178.42 |
| 2016-05-26 | 172.96 |
| 2016-05-25 | 178.42 |
| 2016-05-24 | 178.42 |
| 2016-05-23 | 183.88 |
| 2016-05-20 | 183.88 |
| 2016-05-19 | 181.15 |
| 2016-05-18 | 181.15 |
| 2016-05-17 | 183.88 |
| 2016-05-16 | 183.88 |
| 2016-05-13 | 181.15 |
| 2016-05-12 | 181.15 |
| 2016-05-11 | 178.42 |
| 2016-05-10 | 175.69 |
| 2016-05-09 | 172.96 |
| 2016-05-06 | 178.42 |
| 2016-05-05 | 181.15 |
| 2016-05-04 | 181.15 |
| 2016-05-03 | 181.15 |
| 2016-04-29 | 175.69 |
| 2016-04-28 | 183.88 |
| 2016-04-27 | 181.15 |
| 2016-04-26 | 194.80 |
| 2016-04-25 | 192.07 |
| 2016-04-22 | 192.07 |
| 2016-04-21 | 200.26 |
| 2016-04-20 | 200.26 |
| 2016-04-19 | 200.26 |
| 2016-04-18 | 200.26 |
| 2016-04-15 | 194.80 |
| 2016-04-14 | 194.80 |
| 2016-04-13 | 192.07 |
| 2016-04-12 | 186.61 |
| 2016-04-11 | 192.07 |
| 2016-04-08 | 189.34 |
| 2016-04-07 | 189.34 |
| 2016-04-06 | 189.34 |
| 2016-04-05 | 192.07 |
| 2016-04-01 | 197.53 |
| 2016-03-31 | 194.80 |
| 2016-03-30 | 192.07 |
| 2016-03-29 | 194.80 |
| 2016-03-24 | 194.80 |
| 2016-03-23 | 197.53 |
| 2016-03-22 | 197.53 |
| 2016-03-21 | 202.99 |
| 2016-03-18 | 205.72 |
| 2016-03-17 | 202.99 |
| 2016-03-16 | 197.53 |
| 2016-03-15 | 197.53 |
| 2016-03-14 | 197.53 |
| 2016-03-11 | 186.61 |
| 2016-03-10 | 175.69 |
| 2016-03-09 | 178.42 |
| 2016-03-08 | 186.61 |
| 2016-03-07 | 186.61 |
| 2016-03-04 | 200.26 |
| 2016-03-03 | 200.26 |
| 2016-03-02 | 208.45 |
| 2016-03-01 | 200.26 |
| 2016-02-29 | 205.72 |
| 2016-02-26 | 216.63 |
| 2016-02-25 | 219.36 |
| 2016-02-24 | 219.36 |
| 2016-02-23 | 224.82 |
| 2016-02-22 | 222.09 |
| 2016-02-19 | 222.09 |
| 2016-02-18 | 227.55 |
| 2016-02-17 | 224.82 |
| 2016-02-16 | 224.82 |
| 2016-02-15 | 227.55 |
| 2016-02-12 | 230.28 |
| 2016-02-11 | 235.74 |
| 2016-02-05 | 238.47 |
| 2016-02-04 | 230.28 |
| 2016-02-03 | 216.63 |
| 2016-02-02 | 222.09 |
| 2016-02-01 | 219.36 |
| 2016-01-29 | 216.63 |
| 2016-01-28 | 211.18 |
| 2016-01-27 | 211.18 |
| 2016-01-26 | 197.53 |
| 2016-01-25 | 194.80 |
| 2016-01-22 | 183.88 |
| 2016-01-21 | 172.96 |
| 2016-01-20 | 172.96 |
| 2016-01-19 | 172.96 |
| 2016-01-18 | 170.23 |
| 2016-01-15 | 170.23 |
| 2016-01-14 | 170.23 |
| 2016-01-13 | 170.23 |
| 2016-01-12 | 164.77 |
| 2016-01-11 | 170.23 |
| 2016-01-08 | 172.96 |
| 2016-01-07 | 170.23 |
| 2016-01-06 | 178.42 |
| 2016-01-05 | 175.69 |
| 2016-01-04 | 172.96 |
| 2015-12-31 | 172.96 |
| 2015-12-30 | 164.77 |
| 2015-12-29 | 164.77 |
| 2015-12-28 | 167.50 |
| 2015-12-24 | 151.12 |
| 2015-12-23 | 151.12 |
| 2015-12-22 | 151.12 |
| 2015-12-21 | 148.39 |
| 2015-12-18 | 145.66 |
| 2015-12-17 | 145.66 |
| 2015-12-16 | 140.21 |
| 2015-12-15 | 137.48 |
| 2015-12-14 | 134.75 |
| 2015-12-11 | 134.75 |
| 2015-12-10 | 132.02 |
| 2015-12-09 | 134.75 |
| 2015-12-08 | 134.75 |
| 2015-12-07 | 132.02 |
| 2015-12-04 | 129.29 |
| 2015-12-03 | 132.02 |
| 2015-12-02 | 134.75 |
| 2015-12-01 | 134.75 |
| 2015-11-30 | 140.21 |
| 2015-11-27 | 142.93 |
| 2015-11-26 | 142.93 |
| 2015-11-25 | 148.39 |
| 2015-11-24 | 151.12 |
| 2015-11-23 | 148.39 |
| 2015-11-20 | 142.93 |
| 2015-11-19 | 142.93 |
| 2015-11-18 | 142.93 |
| 2015-11-17 | 142.93 |
| 2015-11-16 | 140.21 |
| 2015-11-13 | 148.39 |
| 2015-11-12 | 148.39 |
| 2015-11-11 | 148.39 |
| 2015-11-10 | 145.66 |
| 2015-11-09 | 145.66 |
| 2015-11-06 | 142.93 |
| 2015-11-05 | 140.21 |
| 2015-11-04 | 140.21 |
| 2015-11-03 | 134.75 |
| 2015-11-02 | 134.75 |
| 2015-10-30 | 137.48 |
| 2015-10-29 | 137.48 |
| 2015-10-28 | 140.21 |
| 2015-10-27 | 140.21 |
| 2015-10-26 | 142.93 |
| 2015-10-23 | 140.21 |
| 2015-10-22 | 137.48 |
| 2015-10-20 | 142.93 |
| 2015-10-19 | 142.93 |
| 2015-10-16 | 148.39 |
| 2015-10-15 | 151.12 |
| 2015-10-14 | 145.66 |
| 2015-10-13 | 148.39 |
| 2015-10-12 | 151.12 |
| 2015-10-09 | 156.58 |
| 2015-10-08 | 151.12 |
| 2015-10-07 | 153.85 |
| 2015-10-06 | 156.58 |
| 2015-10-05 | 153.85 |
| 2015-10-02 | 162.04 |
| 2015-09-30 | 164.77 |
| 2015-09-29 | 153.85 |
| 2015-09-25 | 167.50 |
| 2015-09-24 | 183.88 |
| 2015-09-23 | 159.31 |
| 2015-09-22 | 159.31 |
| 2015-09-21 | 156.58 |
| 2015-09-18 | 142.93 |
| 2015-09-17 | 153.85 |
| 2015-09-16 | 162.04 |
| 2015-09-15 | 162.04 |
| 2015-09-14 | 164.77 |
| 2015-09-11 | 164.77 |
| 2015-09-10 | 167.50 |
| 2015-09-09 | 178.42 |
| 2015-09-08 | 167.50 |
| 2015-09-07 | 156.58 |
| 2015-09-04 | 159.31 |
| 2015-09-02 | 159.31 |
| 2015-09-01 | 162.04 |
| 2015-08-31 | 164.77 |
| 2015-08-28 | 167.50 |
| 2015-08-27 | 170.23 |
| 2015-08-26 | 164.77 |
| 2015-08-25 | 170.23 |
| 2015-08-24 | 172.96 |
| 2015-08-21 | 186.61 |
| 2015-08-20 | 200.26 |
| 2015-08-19 | 205.72 |
| 2015-08-18 | 202.99 |
| 2015-08-17 | 208.45 |
| 2015-08-14 | 208.45 |
| 2015-08-13 | 208.45 |
| 2015-08-12 | 208.45 |
| 2015-08-11 | 213.90 |
| 2015-08-10 | 213.90 |
| 2015-08-07 | 211.18 |
| 2015-08-06 | 211.18 |
| 2015-08-05 | 213.90 |
| 2015-08-04 | 194.80 |
| 2015-08-03 | 194.80 |
| 2015-07-31 | 216.63 |
| 2015-07-30 | 192.07 |
| 2015-07-29 | 192.07 |
| 2015-07-28 | 181.15 |
| 2015-07-27 | 186.61 |
| 2015-07-24 | 208.45 |
| 2015-07-23 | 205.72 |
| 2015-07-22 | 205.72 |
| 2015-07-21 | 208.45 |
| 2015-07-20 | 202.99 |
| 2015-07-17 | 208.45 |
| 2015-07-16 | 202.99 |
| 2015-07-15 | 202.99 |
| 2015-07-14 | 208.45 |
| 2015-07-13 | 211.18 |
| 2015-07-10 | 208.45 |
| 2015-07-09 | 189.34 |
| 2015-07-08 | 145.66 |
| 2015-07-07 | 200.26 |
| 2015-07-06 | 200.26 |
| 2015-07-03 | 224.82 |
| 2015-07-02 | 227.55 |
| 2015-06-30 | 227.55 |
| 2015-06-29 | 227.55 |
| 2015-06-26 | 241.20 |
| 2015-06-25 | 241.20 |
| 2015-06-24 | 254.85 |
| 2015-06-23 | 263.04 |
| 2015-06-22 | 265.77 |
| 2015-06-19 | 249.39 |
| 2015-06-18 | 254.85 |
| 2015-06-17 | 260.31 |
| 2015-06-16 | 246.66 |
| 2015-06-15 | 252.12 |
| 2015-06-12 | 265.77 |
| 2015-06-11 | 265.77 |
| 2015-06-10 | 265.77 |
| 2015-06-09 | 279.42 |
| 2015-06-08 | 295.79 |
| 2015-06-05 | 293.06 |
| 2015-06-04 | 339.47 |
| 2015-06-03 | 353.11 |
| 2015-06-02 | 355.84 |
| 2015-06-01 | 336.74 |
| 2015-05-29 | 282.14 |
| 2015-05-28 | 309.44 |
| 2015-05-27 | 320.36 |
| 2015-05-26 | 325.82 |
| 2015-05-22 | 309.44 |
| 2015-05-21 | 312.17 |
| 2015-05-20 | 314.90 |
| 2015-05-19 | 314.90 |
| 2015-05-18 | 317.63 |
| 2015-05-15 | 320.36 |
| 2015-05-14 | 312.17 |
| 2015-05-13 | 317.63 |
| 2015-05-12 | 320.36 |
| 2015-05-11 | 325.82 |
| 2015-05-08 | 320.36 |
| 2015-05-07 | 320.36 |
| 2015-05-06 | 339.47 |
| 2015-05-05 | 339.47 |
| 2015-05-04 | 353.11 |
| 2015-04-30 | 334.01 |
| 2015-04-29 | 334.01 |
| 2015-04-28 | 342.20 |
| 2015-04-27 | 353.11 |
| 2015-04-24 | 347.66 |
| 2015-04-23 | 355.84 |
| 2015-04-22 | 358.57 |
| 2015-04-21 | 361.30 |
| 2015-04-20 | 350.38 |
| 2015-04-17 | 374.95 |
| 2015-04-16 | 374.95 |
| 2015-04-15 | 344.93 |
| 2015-04-14 | 355.84 |
| 2015-04-13 | 372.22 |
| 2015-04-10 | 347.66 |
| 2015-04-09 | 328.55 |
| 2015-04-08 | 309.44 |
| 2015-04-02 | 276.69 |
| 2015-04-01 | 271.23 |
| 2015-03-31 | 271.23 |
| 2015-03-30 | 276.69 |
| 2015-03-27 | 254.85 |
| 2015-03-26 | 238.47 |
| 2015-03-25 | 238.47 |
| 2015-03-24 | 243.93 |
| 2015-03-23 | 243.93 |
| 2015-03-20 | 246.66 |
| 2015-03-19 | 246.66 |
| 2015-03-18 | 246.66 |
| 2015-03-17 | 260.31 |
| 2015-03-16 | 273.96 |
| 2015-03-13 | 268.50 |
| 2015-03-12 | 268.50 |
| 2015-03-11 | 263.04 |
| 2015-03-10 | 263.04 |
| 2015-03-09 | 263.04 |
| 2015-03-06 | 260.31 |
| 2015-03-05 | 257.58 |
| 2015-03-04 | 246.66 |
| 2015-03-03 | 246.66 |
| 2015-03-02 | 246.66 |
| 2015-02-27 | 243.93 |
| 2015-02-26 | 243.93 |
| 2015-02-25 | 243.93 |
| 2015-02-24 | 243.93 |
| 2015-02-23 | 241.20 |
| 2015-02-18 | 243.93 |
| 2015-02-17 | 241.20 |
| 2015-02-16 | 243.93 |
| 2015-02-13 | 230.28 |
| 2015-02-12 | 230.28 |
| 2015-02-11 | 230.28 |
| 2015-02-10 | 233.01 |
| 2015-02-09 | 233.01 |
| 2015-02-06 | 235.74 |
| 2015-02-05 | 235.74 |
| 2015-02-04 | 233.01 |
| 2015-02-03 | 233.01 |
| 2015-02-02 | 241.20 |
| 2015-01-30 | 241.20 |
| 2015-01-29 | 241.20 |
| 2015-01-28 | 238.47 |
| 2015-01-27 | 224.82 |
| 2015-01-26 | 224.82 |
| 2015-01-23 | 227.55 |
| 2015-01-22 | 227.55 |
| 2015-01-21 | 227.55 |
| 2015-01-20 | 219.36 |
| 2015-01-19 | 224.82 |
| 2015-01-16 | 224.82 |
| 2015-01-15 | 216.63 |
| 2015-01-14 | 213.90 |
| 2015-01-13 | 213.90 |
| 2015-01-12 | 216.63 |
| 2015-01-09 | 219.36 |
| 2015-01-08 | 224.82 |
| 2015-01-07 | 222.09 |
| 2015-01-06 | 222.09 |
| 2015-01-05 | 224.82 |
| 2015-01-02 | 227.55 |
| 2014-12-31 | 224.82 |
| 2014-12-30 | 219.36 |
| 2014-12-29 | 227.55 |
| 2014-12-24 | 227.55 |
| 2014-12-23 | 227.55 |
| 2014-12-22 | 230.28 |
| 2014-12-19 | 230.28 |
| 2014-12-18 | 224.82 |
| 2014-12-17 | 224.82 |
| 2014-12-16 | 230.28 |
| 2014-12-15 | 233.01 |
| 2014-12-12 | 243.93 |
| 2014-12-11 | 241.20 |
| 2014-12-10 | 249.39 |
| 2014-12-09 | 249.39 |
| 2014-12-08 | 263.04 |
| 2014-12-05 | 265.77 |
| 2014-12-04 | 268.50 |
| 2014-12-03 | 263.04 |
| 2014-12-02 | 263.04 |
| 2014-12-01 | 279.42 |
| 2014-11-28 | 263.04 |
| 2014-11-27 | 260.31 |
| 2014-11-26 | 260.31 |
| 2014-11-25 | 257.58 |
| 2014-11-24 | 257.58 |
| 2014-11-21 | 254.85 |
| 2014-11-20 | 254.85 |
| 2014-11-19 | 254.85 |
| 2014-11-18 | 252.12 |
| 2014-11-17 | 235.74 |
| 2014-11-14 | 235.74 |
| 2014-11-13 | 235.74 |
| 2014-11-12 | 235.74 |
| 2014-11-11 | 238.47 |
| 2014-11-10 | 241.20 |
| 2014-11-07 | 238.47 |
| 2014-11-06 | 241.20 |
| 2014-11-05 | 241.20 |
| 2014-11-04 | 238.47 |
| 2014-11-03 | 238.47 |
| 2014-10-31 | 243.93 |
| 2014-10-30 | 241.20 |
| 2014-10-29 | 241.20 |
| 2014-10-28 | 241.20 |
| 2014-10-27 | 241.20 |
| 2014-10-24 | 249.39 |
| 2014-10-23 | 246.66 |
| 2014-10-22 | 246.66 |
| 2014-10-21 | 243.93 |
| 2014-10-20 | 246.66 |
| 2014-10-17 | 246.66 |
| 2014-10-16 | 246.66 |
| 2014-10-15 | 238.47 |
| 2014-10-14 | 230.28 |
| 2014-10-13 | 227.55 |
| 2014-10-10 | 224.82 |
| 2014-10-09 | 233.01 |
| 2014-10-08 | 230.28 |
| 2014-10-07 | 230.28 |
| 2014-10-06 | 233.01 |
| 2014-10-03 | 227.55 |
| 2014-09-30 | 219.36 |
| 2014-09-29 | 216.63 |
| 2014-09-26 | 246.66 |
| 2014-09-25 | 246.66 |
| 2014-09-24 | 243.93 |
| 2014-09-23 | 243.93 |
| 2014-09-22 | 243.93 |
| 2014-09-19 | 246.66 |
| 2014-09-18 | 241.20 |
| 2014-09-17 | 243.93 |
| 2014-09-16 | 241.20 |
| 2014-09-15 | 241.20 |
| 2014-09-12 | 241.20 |
| 2014-09-11 | 243.93 |
| 2014-09-10 | 243.93 |
| 2014-09-08 | 249.39 |
| 2014-09-05 | 254.85 |
| 2014-09-04 | 241.20 |
| 2014-09-03 | 219.36 |
| 2014-09-02 | 219.36 |
| 2014-09-01 | 211.18 |
| 2014-08-29 | 200.26 |
| 2014-08-28 | 200.26 |
| 2014-08-27 | 208.45 |
| 2014-08-26 | 200.26 |
| 2014-08-25 | 200.26 |
| 2014-08-22 | 200.26 |
| 2014-08-21 | 181.15 |
| 2014-08-20 | 181.15 |
| 2014-08-19 | 183.88 |
| 2014-08-18 | 181.15 |
| 2014-08-15 | 181.15 |
| 2014-08-14 | 178.42 |
| 2014-08-13 | 172.96 |
| 2014-08-12 | 172.96 |
| 2014-08-11 | 175.69 |
| 2014-08-08 | 175.69 |
| 2014-08-07 | 178.42 |
| 2014-08-06 | 178.42 |
| 2014-08-05 | 178.42 |
| 2014-08-04 | 178.42 |
| 2014-08-01 | 175.69 |
| 2014-07-31 | 172.96 |
| 2014-07-30 | 178.42 |
| 2014-07-29 | 175.69 |
| 2014-07-28 | 178.42 |
| 2014-07-25 | 186.61 |
| 2014-07-24 | 183.88 |
| 2014-07-23 | 172.96 |
| 2014-07-22 | 175.69 |
| 2014-07-21 | 183.88 |
| 2014-07-18 | 194.80 |
| 2014-07-17 | 189.34 |
| 2014-07-16 | 183.88 |
| 2014-07-15 | 181.15 |
| 2014-07-14 | 181.15 |
| 2014-07-11 | 181.15 |
| 2014-07-10 | 183.88 |
| 2014-07-09 | 183.88 |
| 2014-07-08 | 181.15 |
| 2014-07-07 | 170.23 |
| 2014-07-04 | 164.77 |
| 2014-07-03 | 172.96 |
| 2014-07-02 | 162.04 |
| 2014-06-30 | 164.77 |
| 2014-06-27 | 164.77 |
| 2014-06-26 | 156.58 |
| 2014-06-25 | 148.39 |
| 2014-06-24 | 123.83 |
| 2014-06-23 | 123.83 |
| 2014-06-20 | 123.83 |
| 2014-06-19 | 118.37 |
| 2014-06-18 | 107.45 |
| 2014-06-17 | 93.80 |
| 2014-06-16 | 88.34 |
| 2014-06-13 | 88.34 |
| 2014-06-12 | 88.34 |
| 2014-06-11 | 88.34 |
| 2014-06-10 | 88.34 |
| 2014-06-09 | 88.34 |
| 2014-06-06 | 88.34 |
| 2014-06-05 | 88.34 |
| 2014-06-04 | 96.53 |
| 2014-06-03 | 99.26 |
| 2014-05-30 | 107.45 |
| 2014-05-29 | 71.97 |
| 2014-05-28 | 71.97 |
| 2014-05-27 | 71.97 |
| 2014-05-26 | 71.97 |
| 2014-05-23 | 69.24 |
| 2014-05-22 | 69.24 |
| 2014-05-21 | 71.97 |
| 2014-05-20 | 69.24 |
| 2014-05-19 | 69.24 |
| 2014-05-16 | 69.24 |
| 2014-05-15 | 69.24 |
| 2014-05-14 | 66.51 |
| 2014-05-13 | 69.24 |
| 2014-05-12 | 69.24 |
| 2014-05-09 | 69.24 |
| 2014-05-08 | 71.97 |
| 2014-05-07 | 63.78 |
| 2014-05-05 | 66.51 |
| 2014-05-02 | 71.97 |
| 2014-04-30 | 71.97 |
| 2014-04-29 | 61.05 |
| 2014-04-28 | 71.97 |
| 2014-04-25 | 71.97 |
| 2014-04-24 | 77.42 |
| 2014-04-23 | 80.15 |
| 2014-04-22 | 77.42 |
| 2014-04-17 | 91.07 |
| 2014-04-16 | 85.61 |
| 2014-04-15 | 77.42 |
| 2014-04-14 | 85.61 |
| 2014-04-11 | 85.61 |
| 2014-04-10 | 91.07 |
| 2014-04-09 | 88.34 |
| 2014-04-08 | 91.07 |
| 2014-04-07 | 88.34 |
| 2014-04-04 | 82.88 |
| 2014-04-03 | 85.61 |
| 2014-04-02 | 85.61 |
| 2014-04-01 | 80.15 |
| 2014-03-31 | 80.15 |
| 2014-03-28 | 77.42 |
| 2014-03-27 | 77.42 |
| 2014-03-26 | 77.42 |
| 2014-03-25 | 91.07 |
| 2014-03-24 | 99.26 |
| 2014-03-21 | 96.53 |
| 2014-03-20 | 77.42 |
| 2014-03-19 | 85.61 |
| 2014-03-18 | 99.26 |
| 2014-03-17 | 99.26 |
| 2014-03-14 | 96.53 |
| 2014-03-13 | 99.26 |
| 2014-03-12 | 93.80 |
| 2014-03-11 | 88.34 |
| 2014-03-10 | 88.34 |
| 2014-03-07 | 91.07 |
| 2014-03-06 | 91.07 |
| 2014-03-05 | 77.42 |
| 2014-03-04 | 74.69 |
| 2014-03-03 | 71.97 |
| 2014-02-28 | 77.42 |
| 2014-02-27 | 77.42 |
| 2014-02-26 | 71.97 |
| 2014-02-25 | 63.78 |
| 2014-02-24 | 61.05 |
| 2014-02-21 | 66.51 |
| 2014-02-20 | 61.05 |
| 2014-02-19 | 63.78 |
| 2014-02-18 | 77.42 |
| 2014-02-17 | 77.42 |
| 2014-02-14 | 61.05 |
| 2014-02-13 | 52.86 |
| 2014-02-12 | 33.75 |
| 2014-02-11 | 36.48 |
| 2014-02-10 | 31.02 |
| 2014-02-07 | 18.74 |
| 2014-02-06 | 24.20 |
| 2014-02-05 | 22.83 |
| 2014-02-04 | 9.18 |
| 2014-01-30 | 9.18 |
| 2014-01-29 | 6.45 |
| 2014-01-28 | 6.45 |
| 2014-01-27 | -4.46 |
| 2014-01-24 | 1.00 |
| 2014-01-23 | -0.37 |
| 2014-01-22 | -1.73 |
| 2014-01-21 | -0.37 |
| 2014-01-20 | 1.00 |
| 2014-01-17 | -11.29 |
| 2014-01-16 | -18.11 |
| 2014-01-15 | -20.84 |
| 2014-01-14 | -31.76 |
| 2014-01-13 | -31.76 |
| 2014-01-10 | -33.12 |
| 2014-01-09 | -35.04 |
| 2014-01-08 | -31.76 |
| 2014-01-07 | -30.40 |
| 2014-01-06 | -26.30 |
| 2014-01-03 | -33.12 |
| 2014-01-02 | -33.12 |
| 2013-12-31 | -32.58 |
| 2013-12-30 | -34.49 |
| 2013-12-27 | -34.49 |
| 2013-12-24 | -32.85 |
| 2013-12-23 | -34.76 |
| 2013-12-20 | -41.04 |
| 2013-12-19 | -39.68 |
| 2013-12-18 | -38.58 |
| 2013-12-17 | -37.76 |
| 2013-12-16 | -35.85 |
| 2013-12-13 | -33.94 |
| 2013-12-12 | -32.31 |
| 2013-12-11 | -29.03 |
| 2013-12-10 | -42.13 |
| 2013-12-09 | -40.77 |
| 2013-12-06 | -39.13 |
| 2013-12-05 | -41.31 |
| 2013-12-04 | -39.68 |
| 2013-12-03 | -39.68 |
| 2013-12-02 | -41.31 |
| 2013-11-29 | -41.31 |
| 2013-11-28 | -41.31 |
| 2013-11-27 | -40.49 |
| 2013-11-26 | -39.68 |
| 2013-11-25 | -40.77 |
| 2013-11-22 | -40.77 |
| 2013-11-21 | -41.04 |
| 2013-11-20 | -41.59 |
| 2013-11-19 | -40.77 |
| 2013-11-18 | -40.49 |
| 2013-11-15 | -39.40 |
| 2013-11-14 | -39.95 |
| 2013-11-13 | -41.59 |
| 2013-11-12 | -40.77 |
| 2013-11-11 | -39.22 |
| 2013-11-08 | -41.30 |
| 2013-11-07 | -41.56 |
| 2013-11-06 | -44.68 |
| 2013-11-05 | -43.38 |
| 2013-11-04 | -44.94 |
| 2013-11-01 | -42.08 |
| 2013-10-31 | -45.45 |
| 2013-10-30 | -44.94 |
| 2013-10-29 | -44.94 |
| 2013-10-28 | -42.08 |
| 2013-10-25 | -43.90 |
| 2013-10-24 | -44.16 |
| 2013-10-23 | -44.16 |
| 2013-10-22 | -45.19 |
| 2013-10-21 | -45.97 |
| 2013-10-18 | -43.38 |
| 2013-10-17 | -44.68 |
| 2013-10-16 | -44.94 |
| 2013-10-15 | -43.38 |
| 2013-10-11 | -37.66 |
| 2013-10-10 | -38.96 |
| 2013-10-09 | -40.26 |
| 2013-10-08 | -38.18 |
| 2013-10-07 | -37.14 |
| 2013-10-04 | -40.26 |
| 2013-10-03 | -40.26 |
| 2013-10-02 | -36.36 |
| 2013-09-30 | -38.96 |
| 2013-09-27 | -41.30 |
| 2013-09-26 | -41.56 |
| 2013-09-25 | -39.22 |
| 2013-09-24 | -39.74 |
| 2013-09-23 | -37.66 |
| 2013-09-19 | -35.06 |
| 2013-09-18 | -36.62 |
| 2013-09-17 | -35.32 |
| 2013-09-16 | -22.08 |
| 2013-09-13 | -22.08 |
| 2013-09-12 | -22.08 |
| 2013-09-11 | -22.08 |
| 2013-09-10 | -22.08 |
| 2013-09-09 | -22.08 |
| 2013-09-06 | -27.27 |
| 2013-09-05 | -23.38 |
| 2013-09-04 | -24.68 |
| 2013-09-03 | -28.57 |
| 2013-09-02 | -27.27 |
| 2013-08-30 | -24.68 |
| 2013-08-29 | -24.68 |
| 2013-08-28 | -25.97 |
| 2013-08-27 | -25.97 |
| 2013-08-26 | -25.97 |
| 2013-08-23 | -25.97 |
| 2013-08-22 | -27.27 |
| 2013-08-21 | -27.27 |
| 2013-08-20 | -24.68 |
| 2013-08-19 | -24.68 |
| 2013-08-16 | -23.38 |
| 2013-08-15 | -23.38 |
| 2013-08-13 | -22.08 |
| 2013-08-12 | -22.08 |
| 2013-08-09 | -22.08 |
| 2013-08-08 | -22.08 |
| 2013-08-07 | -23.38 |
| 2013-08-06 | -18.18 |
| 2013-08-05 | -19.48 |
| 2013-08-02 | -19.48 |
| 2013-08-01 | -18.18 |
| 2013-07-31 | -22.08 |
| 2013-07-30 | 6.49 |
| 2013-07-29 | 3.90 |
| 2013-07-26 | 3.90 |
| 2013-07-25 | 6.49 |
| 2013-07-24 | 5.19 |
| 2013-07-23 | 6.49 |
| 2013-07-22 | 7.79 |
| 2013-07-19 | -2.60 |
| 2013-07-18 | -1.30 |
| 2013-07-17 | 1.30 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | -2.60 |
| 2013-07-11 | -11.69 |
| 2013-07-10 | -5.19 |
| 2013-07-09 | -3.90 |
| 2013-07-08 | -7.79 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | -2.60 |
| 2013-07-03 | -2.60 |
| 2013-07-02 | -5.19 |
| 2013-06-28 | -5.19 |
| 2013-06-27 | 3.90 |
| 2013-06-26 | 3.90 |
| 2013-06-25 | 2.60 |
| 2013-06-24 | 11.69 |
| 2013-06-21 | 18.18 |
| 2013-06-20 | 28.57 |
| 2013-06-19 | 32.47 |
| 2013-06-18 | 29.87 |
| 2013-06-17 | 35.06 |
| 2013-06-14 | 40.26 |
| 2013-06-13 | 40.26 |
| 2013-06-11 | 32.47 |
| 2013-06-10 | 35.06 |
| 2013-06-07 | 32.47 |
| 2013-06-06 | 32.47 |
| 2013-06-05 | 37.66 |
| 2013-06-04 | 68.83 |
| 2013-06-03 | 50.65 |
| 2013-05-31 | 50.65 |
| 2013-05-30 | 29.87 |
| 2013-05-29 | 32.47 |
| 2013-05-28 | 25.97 |
| 2013-05-27 | 25.97 |
| 2013-05-24 | 29.87 |
| 2013-05-23 | 29.87 |
| 2013-05-22 | 29.87 |
| 2013-05-21 | 35.06 |
| 2013-05-20 | 24.68 |
| 2013-05-16 | 24.68 |
| 2013-05-15 | 27.27 |
| 2013-05-14 | 25.97 |
| 2013-05-13 | 24.68 |
| 2013-05-10 | 14.29 |
| 2013-05-09 | 18.18 |
| 2013-05-08 | 19.48 |
| 2013-05-07 | 20.78 |
| 2013-05-06 | 16.88 |
| 2013-05-03 | 20.78 |
| 2013-05-02 | 22.08 |
| 2013-04-30 | 24.68 |
| 2013-04-29 | 22.08 |
| 2013-04-26 | 22.08 |
| 2013-04-25 | 18.18 |
| 2013-04-24 | 23.38 |
| 2013-04-23 | 23.38 |
| 2013-04-22 | 23.38 |
| 2013-04-19 | 24.68 |
| 2013-04-18 | 22.08 |
| 2013-04-17 | 24.68 |
| 2013-04-16 | 19.48 |
| 2013-04-15 | 12.99 |
| 2013-04-12 | 10.39 |
| 2013-04-11 | 10.39 |
| 2013-04-10 | 14.29 |
| 2013-04-09 | 16.88 |
| 2013-04-08 | 5.19 |
| 2013-04-05 | 5.19 |
| 2013-04-03 | 5.19 |
| 2013-04-02 | 9.09 |
| 2013-03-28 | 14.29 |
| 2013-03-27 | 15.58 |
| 2013-03-26 | 15.58 |
| 2013-03-25 | 16.88 |
| 2013-03-22 | 18.18 |
| 2013-03-21 | 19.48 |
| 2013-03-20 | 22.08 |
| 2013-03-19 | 22.08 |
| 2013-03-18 | 16.88 |
| 2013-03-15 | 18.18 |
| 2013-03-14 | 18.18 |
| 2013-03-13 | 18.18 |
| 2013-03-12 | 20.78 |
| 2013-03-11 | 20.78 |
| 2013-03-08 | 19.48 |
| 2013-03-07 | 23.38 |
| 2013-03-06 | 19.48 |
| 2013-03-05 | 23.38 |
| 2013-03-04 | 20.78 |
| 2013-03-01 | 16.88 |
| 2013-02-28 | 22.08 |
| 2013-02-27 | 40.26 |
| 2013-02-26 | 42.86 |
| 2013-02-25 | 42.86 |
| 2013-02-22 | 45.45 |
| 2013-02-21 | 50.65 |
| 2013-02-20 | 42.86 |
| 2013-02-19 | 24.68 |
| 2013-02-18 | 24.68 |
| 2013-02-15 | 24.68 |
| 2013-02-14 | 25.97 |
| 2013-02-08 | 18.18 |
| 2013-02-07 | 19.48 |
| 2013-02-06 | 22.08 |
| 2013-02-05 | 19.48 |
| 2013-02-04 | 23.38 |
| 2013-02-01 | 22.08 |
| 2013-01-31 | 22.08 |
| 2013-01-30 | 27.27 |
| 2013-01-29 | 23.38 |
| 2013-01-28 | 25.97 |
| 2013-01-25 | 28.57 |
| 2013-01-24 | 37.66 |
| 2013-01-23 | 37.66 |
| 2013-01-22 | 48.05 |
| 2013-01-21 | 48.05 |
| 2013-01-18 | 55.84 |
| 2013-01-17 | 55.84 |
| 2013-01-16 | 55.84 |
| 2013-01-15 | 55.84 |
| 2013-01-14 | 58.44 |
| 2013-01-11 | 27.27 |
| 2013-01-10 | 29.87 |
| 2013-01-09 | 25.97 |
| 2013-01-08 | 12.99 |
| 2013-01-07 | -1.30 |
| 2013-01-04 | -1.30 |
| 2013-01-03 | -6.49 |
| 2013-01-02 | -11.69 |
| 2012-12-31 | -11.69 |
| 2012-12-28 | -11.69 |
| 2012-12-27 | -10.39 |
| 2012-12-24 | -10.39 |
| 2012-12-21 | -10.39 |
| 2012-12-20 | -10.39 |
| 2012-12-19 | -19.48 |
| 2012-12-18 | -19.48 |
| 2012-12-17 | -19.48 |
| 2012-12-14 | -19.48 |
| 2012-12-13 | -14.29 |
| 2012-12-12 | -14.29 |
| 2012-12-11 | -11.69 |
| 2012-12-10 | -11.69 |
| 2012-12-07 | -12.99 |
| 2012-12-06 | -12.99 |
| 2012-12-05 | -7.79 |
| 2012-12-04 | -7.79 |
| 2012-12-03 | -7.79 |
| 2012-11-30 | -7.79 |
| 2012-11-29 | -7.79 |
| 2012-11-28 | -11.69 |
| 2012-11-27 | -11.69 |
| 2012-11-26 | -11.69 |
| 2012-11-23 | -11.69 |
| 2012-11-22 | -11.69 |
| 2012-11-21 | -16.88 |
| 2012-11-20 | -18.18 |
| 2012-11-19 | -18.18 |
| 2012-11-16 | -18.18 |
| 2012-11-15 | -18.18 |
| 2012-11-14 | -18.18 |
| 2012-11-13 | -19.48 |
| 2012-11-12 | -11.69 |
| 2012-11-09 | -11.69 |
| 2012-11-08 | -9.09 |
| 2012-11-07 | -11.69 |
| 2012-11-06 | -9.09 |
| 2012-11-05 | -11.69 |
| 2012-11-02 | -9.09 |
| 2012-11-01 | -9.09 |
| 2012-10-31 | -9.09 |
| 2012-10-30 | -9.09 |
| 2012-10-29 | -12.99 |
| 2012-10-26 | -1.30 |
| 2012-10-25 | -1.30 |
| 2012-10-24 | -14.29 |
| 2012-10-22 | -10.39 |
| 2012-10-19 | -10.39 |
| 2012-10-18 | -10.39 |
| 2012-10-17 | -10.39 |
| 2012-10-16 | -1.30 |
| 2012-10-15 | -1.30 |
| 2012-10-12 | -11.69 |
| 2012-10-11 | -3.90 |
| 2012-10-10 | -5.19 |
| 2012-10-09 | -5.19 |
| 2012-10-08 | -5.19 |
| 2012-10-05 | -5.19 |
| 2012-10-04 | -5.19 |
| 2012-10-03 | -5.19 |
| 2012-09-28 | -5.19 |
| 2012-09-27 | -1.30 |
| 2012-09-26 | -1.30 |
| 2012-09-25 | -1.30 |
| 2012-09-24 | 2.60 |
| 2012-09-21 | 2.60 |
| 2012-09-20 | 2.60 |
| 2012-09-19 | 3.90 |
| 2012-09-18 | 3.90 |
| 2012-09-17 | -5.19 |
| 2012-09-14 | -6.49 |
| 2012-09-13 | -6.49 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy