Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2026-01-26 | -76.08 |
| 2026-01-23 | -76.61 |
| 2026-01-22 | -74.66 |
| 2026-01-21 | -74.84 |
| 2026-01-20 | -74.84 |
| 2026-01-19 | -74.84 |
| 2026-01-16 | -74.84 |
| 2026-01-15 | -76.43 |
| 2026-01-14 | -76.43 |
| 2026-01-13 | -73.95 |
| 2026-01-12 | -73.95 |
| 2026-01-09 | -73.95 |
| 2026-01-08 | -73.95 |
| 2026-01-07 | -74.31 |
| 2026-01-06 | -73.78 |
| 2026-01-05 | -74.13 |
| 2026-01-02 | -75.02 |
| 2025-12-31 | -75.02 |
| 2025-12-30 | -75.02 |
| 2025-12-29 | -72.53 |
| 2025-12-24 | -72.53 |
| 2025-12-23 | -72.53 |
| 2025-12-22 | -72.53 |
| 2025-12-19 | -72.71 |
| 2025-12-18 | -72.71 |
| 2025-12-17 | -72.71 |
| 2025-12-16 | -72.71 |
| 2025-12-15 | -72.71 |
| 2025-12-12 | -72.71 |
| 2025-12-11 | -72.71 |
| 2025-12-10 | -72.89 |
| 2025-12-09 | -73.42 |
| 2025-12-08 | -73.42 |
| 2025-12-05 | -73.42 |
| 2025-12-04 | -73.42 |
| 2025-12-03 | -73.60 |
| 2025-12-02 | -73.60 |
| 2025-12-01 | -73.60 |
| 2025-11-28 | -70.94 |
| 2025-11-27 | -73.42 |
| 2025-11-26 | -73.42 |
| 2025-11-25 | -74.48 |
| 2025-11-24 | -73.60 |
| 2025-11-21 | -73.60 |
| 2025-11-20 | -74.48 |
| 2025-11-19 | -74.48 |
| 2025-11-18 | -72.36 |
| 2025-11-17 | -72.36 |
| 2025-11-14 | -72.36 |
| 2025-11-13 | -72.71 |
| 2025-11-12 | -72.71 |
| 2025-11-11 | -72.71 |
| 2025-11-10 | -72.71 |
| 2025-11-07 | -73.60 |
| 2025-11-06 | -73.60 |
| 2025-11-05 | -72.00 |
| 2025-11-04 | -72.53 |
| 2025-11-03 | -72.71 |
| 2025-10-31 | -72.53 |
| 2025-10-30 | -72.89 |
| 2025-10-28 | -73.78 |
| 2025-10-27 | -72.36 |
| 2025-10-24 | -72.36 |
| 2025-10-23 | -72.89 |
| 2025-10-22 | -72.89 |
| 2025-10-21 | -73.42 |
| 2025-10-20 | -73.42 |
| 2025-10-17 | -74.66 |
| 2025-10-16 | -71.29 |
| 2025-10-15 | -72.00 |
| 2025-10-14 | -72.89 |
| 2025-10-13 | -74.84 |
| 2025-10-10 | -74.66 |
| 2025-10-09 | -74.84 |
| 2025-10-08 | -74.84 |
| 2025-10-06 | -74.84 |
| 2025-10-03 | -74.84 |
| 2025-10-02 | -74.31 |
| 2025-09-30 | -71.65 |
| 2025-09-29 | -74.48 |
| 2025-09-26 | -74.84 |
| 2025-09-25 | -74.84 |
| 2025-09-24 | -74.84 |
| 2025-09-23 | -74.84 |
| 2025-09-22 | -74.84 |
| 2025-09-19 | -75.02 |
| 2025-09-18 | -74.66 |
| 2025-09-17 | -75.02 |
| 2025-09-16 | -74.84 |
| 2025-09-15 | -74.66 |
| 2025-09-12 | -74.84 |
| 2025-09-11 | -74.31 |
| 2025-09-10 | -75.02 |
| 2025-09-09 | -75.02 |
| 2025-09-08 | -75.02 |
| 2025-09-05 | -75.02 |
| 2025-09-04 | -73.42 |
| 2025-09-03 | -73.07 |
| 2025-09-02 | -72.53 |
| 2025-09-01 | -72.53 |
| 2025-08-29 | -72.53 |
| 2025-08-28 | -72.18 |
| 2025-08-27 | -72.18 |
| 2025-08-26 | -72.18 |
| 2025-08-25 | -71.65 |
| 2025-08-22 | -72.53 |
| 2025-08-21 | -71.12 |
| 2025-08-20 | -69.88 |
| 2025-08-19 | -72.36 |
| 2025-08-18 | -70.76 |
| 2025-08-15 | -70.94 |
| 2025-08-14 | -68.10 |
| 2025-08-13 | -66.16 |
| 2025-08-12 | -67.22 |
| 2025-08-11 | -67.22 |
| 2025-08-08 | -68.81 |
| 2025-08-07 | -68.10 |
| 2025-08-06 | -68.64 |
| 2025-08-05 | -69.35 |
| 2025-08-04 | -72.36 |
| 2025-08-01 | -69.52 |
| 2025-07-31 | -72.53 |
| 2025-07-30 | -72.36 |
| 2025-07-29 | -71.47 |
| 2025-07-28 | -73.24 |
| 2025-07-25 | -69.88 |
| 2025-07-24 | -71.29 |
| 2025-07-23 | -72.53 |
| 2025-07-22 | -72.36 |
| 2025-07-21 | -71.65 |
| 2025-07-18 | -70.41 |
| 2025-07-17 | -68.10 |
| 2025-07-16 | -67.57 |
| 2025-07-15 | -67.57 |
| 2025-07-14 | -67.40 |
| 2025-07-11 | -69.88 |
| 2025-07-10 | -70.23 |
| 2025-07-09 | -71.47 |
| 2025-07-08 | -72.89 |
| 2025-07-07 | -74.31 |
| 2025-07-04 | -73.24 |
| 2025-07-03 | -75.19 |
| 2025-07-02 | -73.42 |
| 2025-06-30 | -73.42 |
| 2025-06-27 | -73.42 |
| 2025-06-26 | -73.42 |
| 2025-06-25 | -73.42 |
| 2025-06-24 | -73.42 |
| 2025-06-23 | -70.94 |
| 2025-06-20 | -69.88 |
| 2025-06-19 | -66.33 |
| 2025-06-18 | -66.33 |
| 2025-06-17 | -66.51 |
| 2025-06-16 | -66.51 |
| 2025-06-13 | -66.51 |
| 2025-06-12 | -66.51 |
| 2025-06-11 | -71.29 |
| 2025-06-10 | -71.12 |
| 2025-06-09 | -71.65 |
| 2025-06-06 | -71.65 |
| 2025-06-05 | -75.19 |
| 2025-06-04 | -75.19 |
| 2025-06-03 | -75.19 |
| 2025-06-02 | -75.19 |
| 2025-05-30 | -75.19 |
| 2025-05-29 | -75.19 |
| 2025-05-28 | -75.19 |
| 2025-05-27 | -75.19 |
| 2025-05-26 | -75.19 |
| 2025-05-23 | -75.19 |
| 2025-05-22 | -75.19 |
| 2025-05-21 | -75.19 |
| 2025-05-20 | -75.19 |
| 2025-05-19 | -75.19 |
| 2025-05-16 | -74.31 |
| 2025-05-15 | -75.19 |
| 2025-05-14 | -74.48 |
| 2025-05-13 | -74.13 |
| 2025-05-12 | -74.84 |
| 2025-05-09 | -74.84 |
| 2025-05-08 | -74.84 |
| 2025-05-07 | -74.84 |
| 2025-05-06 | -74.84 |
| 2025-05-02 | -74.48 |
| 2025-04-30 | -74.48 |
| 2025-04-29 | -74.13 |
| 2025-04-28 | -74.31 |
| 2025-04-25 | -73.42 |
| 2025-04-24 | -72.53 |
| 2025-04-23 | -72.53 |
| 2025-04-22 | -72.53 |
| 2025-04-17 | -71.83 |
| 2025-04-16 | -71.65 |
| 2025-04-15 | -69.88 |
| 2025-04-14 | -69.70 |
| 2025-04-11 | -69.70 |
| 2025-04-10 | -69.70 |
| 2025-04-09 | -68.10 |
| 2025-04-08 | -68.10 |
| 2025-04-07 | -68.10 |
| 2025-04-03 | -64.38 |
| 2025-04-02 | -64.38 |
| 2025-04-01 | -62.79 |
| 2025-03-31 | -62.79 |
| 2025-03-28 | -62.79 |
| 2025-03-27 | -62.79 |
| 2025-03-26 | -62.61 |
| 2025-03-25 | -58.36 |
| 2025-03-24 | -55.70 |
| 2025-03-21 | -62.79 |
| 2025-03-20 | -62.79 |
| 2025-03-19 | -62.79 |
| 2025-03-18 | -63.14 |
| 2025-03-17 | -62.79 |
| 2025-03-14 | -64.03 |
| 2025-03-13 | -61.02 |
| 2025-03-12 | -61.02 |
| 2025-03-11 | -61.02 |
| 2025-03-10 | -61.02 |
| 2025-03-07 | -61.02 |
| 2025-03-06 | -61.02 |
| 2025-03-05 | -61.02 |
| 2025-03-04 | -61.02 |
| 2025-03-03 | -61.02 |
| 2025-02-28 | -61.02 |
| 2025-02-27 | -61.37 |
| 2025-02-26 | -61.02 |
| 2025-02-25 | -61.02 |
| 2025-02-24 | -61.02 |
| 2025-02-21 | -61.02 |
| 2025-02-20 | -61.02 |
| 2025-02-19 | -61.02 |
| 2025-02-18 | -60.49 |
| 2025-02-17 | -60.84 |
| 2025-02-14 | -60.84 |
| 2025-02-13 | -60.84 |
| 2025-02-12 | -60.13 |
| 2025-02-11 | -61.02 |
| 2025-02-10 | -61.02 |
| 2025-02-07 | -61.02 |
| 2025-02-06 | -60.13 |
| 2025-02-05 | -60.13 |
| 2025-02-04 | -60.13 |
| 2025-02-03 | -60.13 |
| 2025-01-28 | -60.13 |
| 2025-01-27 | -60.13 |
| 2025-01-24 | -60.13 |
| 2025-01-23 | -60.13 |
| 2025-01-22 | -60.13 |
| 2025-01-21 | -60.13 |
| 2025-01-20 | -60.13 |
| 2025-01-17 | -59.42 |
| 2025-01-16 | -59.42 |
| 2025-01-15 | -59.42 |
| 2025-01-14 | -60.13 |
| 2025-01-13 | -60.13 |
| 2025-01-10 | -60.13 |
| 2025-01-09 | -60.13 |
| 2025-01-08 | -60.13 |
| 2025-01-07 | -60.13 |
| 2025-01-06 | -60.13 |
| 2025-01-03 | -60.13 |
| 2025-01-02 | -60.13 |
| 2024-12-31 | -60.13 |
| 2024-12-30 | -60.13 |
| 2024-12-27 | -60.13 |
| 2024-12-24 | -59.25 |
| 2024-12-23 | -59.25 |
| 2024-12-20 | -57.47 |
| 2024-12-19 | -57.47 |
| 2024-12-18 | -59.25 |
| 2024-12-17 | -59.25 |
| 2024-12-16 | -59.25 |
| 2024-12-13 | -59.25 |
| 2024-12-12 | -59.25 |
| 2024-12-11 | -57.47 |
| 2024-12-10 | -55.70 |
| 2024-12-09 | -55.70 |
| 2024-12-06 | -55.70 |
| 2024-12-05 | -55.70 |
| 2024-12-04 | -55.70 |
| 2024-12-03 | -50.39 |
| 2024-12-02 | -55.70 |
| 2024-11-29 | -55.70 |
| 2024-11-28 | -55.70 |
| 2024-11-27 | -55.70 |
| 2024-11-26 | -55.70 |
| 2024-11-25 | -55.70 |
| 2024-11-22 | -55.70 |
| 2024-11-21 | -55.70 |
| 2024-11-20 | -55.70 |
| 2024-11-19 | -54.82 |
| 2024-11-18 | -54.82 |
| 2024-11-15 | -55.70 |
| 2024-11-14 | -53.93 |
| 2024-11-13 | -52.16 |
| 2024-11-12 | -52.16 |
| 2024-11-11 | -52.16 |
| 2024-11-08 | -52.16 |
| 2024-11-07 | -52.16 |
| 2024-11-06 | -54.82 |
| 2024-11-05 | -54.82 |
| 2024-11-04 | -53.93 |
| 2024-11-01 | -51.27 |
| 2024-10-31 | -51.27 |
| 2024-10-30 | -51.27 |
| 2024-10-29 | -52.16 |
| 2024-10-28 | -52.16 |
| 2024-10-25 | -53.93 |
| 2024-10-24 | -53.04 |
| 2024-10-23 | -43.30 |
| 2024-10-22 | -42.41 |
| 2024-10-21 | -36.21 |
| 2024-10-18 | -46.84 |
| 2024-10-17 | -46.84 |
| 2024-10-16 | -53.93 |
| 2024-10-15 | -53.93 |
| 2024-10-14 | -45.96 |
| 2024-10-10 | -48.61 |
| 2024-10-09 | -48.61 |
| 2024-10-08 | -46.84 |
| 2024-10-07 | -32.67 |
| 2024-10-04 | -28.24 |
| 2024-10-03 | -54.82 |
| 2024-10-02 | -54.82 |
| 2024-09-30 | -55.70 |
| 2024-09-27 | -55.70 |
| 2024-09-26 | -55.70 |
| 2024-09-25 | -55.70 |
| 2024-09-24 | -55.70 |
| 2024-09-23 | -55.70 |
| 2024-09-20 | -55.70 |
| 2024-09-19 | -55.70 |
| 2024-09-17 | -50.39 |
| 2024-09-16 | -55.70 |
| 2024-09-13 | -55.70 |
| 2024-09-12 | -55.70 |
| 2024-09-11 | -55.70 |
| 2024-09-10 | -55.70 |
| 2024-09-09 | -55.70 |
| 2024-09-05 | -55.70 |
| 2024-09-04 | -55.70 |
| 2024-09-03 | -55.70 |
| 2024-09-02 | -56.59 |
| 2024-08-30 | -55.70 |
| 2024-08-29 | -55.70 |
| 2024-08-28 | -55.70 |
| 2024-08-27 | -55.70 |
| 2024-08-26 | -55.70 |
| 2024-08-23 | -55.70 |
| 2024-08-22 | -55.70 |
| 2024-08-21 | -55.70 |
| 2024-08-20 | -55.70 |
| 2024-08-19 | -55.70 |
| 2024-08-16 | -55.70 |
| 2024-08-15 | -53.93 |
| 2024-08-14 | -53.93 |
| 2024-08-13 | -53.93 |
| 2024-08-12 | -53.93 |
| 2024-08-09 | -53.93 |
| 2024-08-08 | -53.93 |
| 2024-08-07 | -53.93 |
| 2024-08-06 | -53.93 |
| 2024-08-05 | -53.93 |
| 2024-08-02 | -53.93 |
| 2024-08-01 | -53.93 |
| 2024-07-31 | -53.93 |
| 2024-07-30 | -53.93 |
| 2024-07-29 | -53.93 |
| 2024-07-26 | -53.93 |
| 2024-07-25 | -53.93 |
| 2024-07-24 | -53.93 |
| 2024-07-23 | -53.93 |
| 2024-07-22 | -53.93 |
| 2024-07-19 | -53.93 |
| 2024-07-18 | -52.16 |
| 2024-07-17 | -52.16 |
| 2024-07-16 | -52.16 |
| 2024-07-15 | -52.16 |
| 2024-07-12 | -50.39 |
| 2024-07-11 | -50.39 |
| 2024-07-10 | -50.39 |
| 2024-07-09 | -50.39 |
| 2024-07-08 | -50.39 |
| 2024-07-05 | -50.39 |
| 2024-07-04 | -50.39 |
| 2024-07-03 | -48.61 |
| 2024-07-02 | -48.61 |
| 2024-06-28 | -48.61 |
| 2024-06-27 | -48.61 |
| 2024-06-26 | -48.61 |
| 2024-06-25 | -48.61 |
| 2024-06-24 | -48.61 |
| 2024-06-21 | -48.61 |
| 2024-06-20 | -48.61 |
| 2024-06-19 | -48.61 |
| 2024-06-18 | -48.61 |
| 2024-06-17 | -48.61 |
| 2024-06-14 | -48.61 |
| 2024-06-13 | -48.61 |
| 2024-06-12 | -48.61 |
| 2024-06-11 | -48.61 |
| 2024-06-07 | -48.61 |
| 2024-06-06 | -48.61 |
| 2024-06-05 | -46.84 |
| 2024-06-04 | -46.84 |
| 2024-06-03 | -46.84 |
| 2024-05-31 | -46.84 |
| 2024-05-30 | -46.84 |
| 2024-05-29 | -46.84 |
| 2024-05-28 | -46.84 |
| 2024-05-27 | -46.84 |
| 2024-05-24 | -46.84 |
| 2024-05-23 | -46.84 |
| 2024-05-22 | -45.96 |
| 2024-05-21 | -45.96 |
| 2024-05-20 | -45.96 |
| 2024-05-17 | -45.96 |
| 2024-05-16 | -45.07 |
| 2024-05-14 | -45.96 |
| 2024-05-13 | -45.96 |
| 2024-05-10 | -46.84 |
| 2024-05-09 | -46.84 |
| 2024-05-08 | -46.84 |
| 2024-05-07 | -44.18 |
| 2024-05-06 | -43.30 |
| 2024-05-03 | -45.07 |
| 2024-05-02 | -45.07 |
| 2024-04-30 | -33.55 |
| 2024-04-29 | -31.78 |
| 2024-04-26 | -29.12 |
| 2024-04-25 | -29.12 |
| 2024-04-24 | -29.12 |
| 2024-04-23 | -39.75 |
| 2024-04-22 | -37.98 |
| 2024-04-19 | -22.92 |
| 2024-04-18 | -52.16 |
| 2024-04-17 | -52.16 |
| 2024-04-16 | -52.16 |
| 2024-04-15 | -52.16 |
| 2024-04-12 | -52.16 |
| 2024-04-11 | -52.16 |
| 2024-04-10 | -52.16 |
| 2024-04-09 | -50.39 |
| 2024-04-08 | -50.39 |
| 2024-04-05 | -48.61 |
| 2024-04-03 | -52.16 |
| 2024-04-02 | -43.30 |
| 2024-03-28 | -43.30 |
| 2024-03-27 | -43.30 |
| 2024-03-26 | -43.30 |
| 2024-03-25 | -43.30 |
| 2024-03-22 | -43.30 |
| 2024-03-21 | -43.30 |
| 2024-03-20 | -43.30 |
| 2024-03-19 | -43.30 |
| 2024-03-18 | -43.30 |
| 2024-03-15 | -43.30 |
| 2024-03-14 | -43.30 |
| 2024-03-13 | -43.30 |
| 2024-03-12 | -43.30 |
| 2024-03-11 | -43.30 |
| 2024-03-08 | -43.30 |
| 2024-03-07 | -43.30 |
| 2024-03-06 | -43.30 |
| 2024-03-05 | -43.30 |
| 2024-03-04 | -43.30 |
| 2024-03-01 | -43.30 |
| 2024-02-29 | -43.30 |
| 2024-02-28 | -43.30 |
| 2024-02-27 | -43.30 |
| 2024-02-26 | -37.98 |
| 2024-02-23 | -37.98 |
| 2024-02-22 | -37.98 |
| 2024-02-21 | -37.98 |
| 2024-02-20 | -37.98 |
| 2024-02-19 | -37.98 |
| 2024-02-16 | -37.98 |
| 2024-02-15 | -37.98 |
| 2024-02-14 | -37.10 |
| 2024-02-09 | -37.98 |
| 2024-02-08 | -37.98 |
| 2024-02-07 | -37.98 |
| 2024-02-06 | -37.98 |
| 2024-02-05 | -37.98 |
| 2024-02-02 | -37.98 |
| 2024-02-01 | -36.21 |
| 2024-01-31 | -36.21 |
| 2024-01-30 | -36.21 |
| 2024-01-29 | -36.21 |
| 2024-01-26 | -36.21 |
| 2024-01-25 | -36.21 |
| 2024-01-24 | -32.67 |
| 2024-01-23 | -32.67 |
| 2024-01-22 | -32.67 |
| 2024-01-19 | -29.12 |
| 2024-01-18 | -29.12 |
| 2024-01-17 | -18.49 |
| 2024-01-16 | -14.95 |
| 2024-01-15 | -29.12 |
| 2024-01-12 | -29.12 |
| 2024-01-11 | -27.35 |
| 2024-01-10 | -27.35 |
| 2024-01-09 | -23.81 |
| 2024-01-08 | -6.09 |
| 2024-01-05 | -2.54 |
| 2024-01-04 | -2.54 |
| 2024-01-03 | -2.54 |
| 2024-01-02 | 6.32 |
| 2023-12-29 | 6.32 |
| 2023-12-28 | 6.32 |
| 2023-12-27 | -37.98 |
| 2023-12-22 | -37.98 |
| 2023-12-21 | -37.98 |
| 2023-12-20 | -37.98 |
| 2023-12-19 | -37.98 |
| 2023-12-18 | -37.98 |
| 2023-12-15 | -37.98 |
| 2023-12-14 | -37.98 |
| 2023-12-13 | -37.98 |
| 2023-12-12 | -37.98 |
| 2023-12-11 | -32.67 |
| 2023-12-08 | -32.67 |
| 2023-12-07 | -32.67 |
| 2023-12-06 | -31.78 |
| 2023-12-05 | -31.78 |
| 2023-12-04 | -27.35 |
| 2023-12-01 | -27.35 |
| 2023-11-30 | -29.12 |
| 2023-11-29 | -9.63 |
| 2023-11-28 | -32.67 |
| 2023-11-27 | -32.67 |
| 2023-11-24 | -32.67 |
| 2023-11-23 | -32.67 |
| 2023-11-22 | -32.67 |
| 2023-11-21 | -32.67 |
| 2023-11-20 | -32.67 |
| 2023-11-17 | -32.67 |
| 2023-11-16 | -32.67 |
| 2023-11-15 | -32.67 |
| 2023-11-14 | -26.46 |
| 2023-11-13 | -26.46 |
| 2023-11-10 | -25.58 |
| 2023-11-09 | -25.58 |
| 2023-11-08 | -25.58 |
| 2023-11-07 | -23.81 |
| 2023-11-06 | -23.81 |
| 2023-11-03 | -23.81 |
| 2023-11-02 | -23.81 |
| 2023-11-01 | -34.44 |
| 2023-10-31 | -34.44 |
| 2023-10-30 | -34.44 |
| 2023-10-27 | -34.44 |
| 2023-10-26 | -34.44 |
| 2023-10-25 | -34.44 |
| 2023-10-24 | -34.44 |
| 2023-10-20 | -34.44 |
| 2023-10-19 | -34.44 |
| 2023-10-18 | -34.44 |
| 2023-10-17 | -34.44 |
| 2023-10-16 | -34.44 |
| 2023-10-13 | -34.44 |
| 2023-10-12 | -34.44 |
| 2023-10-11 | -34.44 |
| 2023-10-10 | -34.44 |
| 2023-10-09 | -34.44 |
| 2023-10-06 | -34.44 |
| 2023-10-05 | -25.58 |
| 2023-10-04 | -22.92 |
| 2023-10-03 | -22.92 |
| 2023-09-29 | -32.67 |
| 2023-09-28 | -32.67 |
| 2023-09-27 | -29.12 |
| 2023-09-26 | -29.12 |
| 2023-09-25 | -29.12 |
| 2023-09-22 | -29.12 |
| 2023-09-21 | -29.12 |
| 2023-09-20 | -29.12 |
| 2023-09-19 | -29.12 |
| 2023-09-18 | -29.12 |
| 2023-09-15 | -29.12 |
| 2023-09-14 | -29.12 |
| 2023-09-13 | -29.12 |
| 2023-09-12 | -29.12 |
| 2023-09-11 | -29.12 |
| 2023-09-07 | -29.12 |
| 2023-09-06 | -29.12 |
| 2023-09-05 | -29.12 |
| 2023-09-04 | -29.12 |
| 2023-08-31 | -29.12 |
| 2023-08-30 | -27.35 |
| 2023-08-29 | -28.24 |
| 2023-08-28 | -28.24 |
| 2023-08-25 | -28.24 |
| 2023-08-24 | -29.12 |
| 2023-08-23 | -29.12 |
| 2023-08-22 | -25.58 |
| 2023-08-21 | -25.58 |
| 2023-08-18 | -25.58 |
| 2023-08-17 | -22.92 |
| 2023-08-16 | -22.92 |
| 2023-08-15 | -22.92 |
| 2023-08-14 | -22.92 |
| 2023-08-11 | -22.92 |
| 2023-08-10 | -22.92 |
| 2023-08-09 | -22.92 |
| 2023-08-08 | -22.92 |
| 2023-08-07 | -22.92 |
| 2023-08-04 | -22.92 |
| 2023-08-03 | -29.12 |
| 2023-08-02 | -29.12 |
| 2023-08-01 | -29.12 |
| 2023-07-31 | -29.12 |
| 2023-07-28 | -29.12 |
| 2023-07-27 | -29.12 |
| 2023-07-26 | -29.12 |
| 2023-07-25 | -29.12 |
| 2023-07-24 | -29.12 |
| 2023-07-21 | -29.12 |
| 2023-07-20 | -29.12 |
| 2023-07-19 | -29.12 |
| 2023-07-18 | -29.12 |
| 2023-07-14 | -28.24 |
| 2023-07-13 | -25.58 |
| 2023-07-12 | -25.58 |
| 2023-07-11 | -22.03 |
| 2023-07-10 | -21.15 |
| 2023-07-07 | -21.15 |
| 2023-07-06 | -21.15 |
| 2023-07-05 | -21.15 |
| 2023-07-04 | -21.15 |
| 2023-07-03 | -21.15 |
| 2023-06-30 | -21.15 |
| 2023-06-29 | -22.03 |
| 2023-06-28 | -22.03 |
| 2023-06-27 | -19.38 |
| 2023-06-26 | -19.38 |
| 2023-06-23 | -12.29 |
| 2023-06-21 | -12.29 |
| 2023-06-20 | -11.40 |
| 2023-06-19 | -11.40 |
| 2023-06-16 | -11.40 |
| 2023-06-15 | -11.40 |
| 2023-06-14 | -11.40 |
| 2023-06-13 | -11.40 |
| 2023-06-12 | -11.40 |
| 2023-06-09 | -11.40 |
| 2023-06-08 | -11.40 |
| 2023-06-07 | -11.40 |
| 2023-06-06 | -11.40 |
| 2023-06-05 | -11.40 |
| 2023-06-02 | -11.40 |
| 2023-06-01 | -11.40 |
| 2023-05-31 | -11.40 |
| 2023-05-30 | -11.40 |
| 2023-05-29 | -11.40 |
| 2023-05-25 | -11.40 |
| 2023-05-24 | -11.40 |
| 2023-05-23 | -11.40 |
| 2023-05-22 | -11.40 |
| 2023-05-19 | -11.40 |
| 2023-05-18 | -9.63 |
| 2023-05-17 | -11.40 |
| 2023-05-16 | -4.31 |
| 2023-05-15 | -6.09 |
| 2023-05-12 | -6.09 |
| 2023-05-11 | -6.09 |
| 2023-05-10 | -6.09 |
| 2023-05-09 | -6.09 |
| 2023-05-08 | -6.09 |
| 2023-05-05 | -6.09 |
| 2023-05-04 | -2.54 |
| 2023-05-03 | -2.54 |
| 2023-05-02 | -2.54 |
| 2023-04-28 | 13.40 |
| 2023-04-27 | -4.31 |
| 2023-04-26 | -4.31 |
| 2023-04-25 | -4.31 |
| 2023-04-24 | 6.32 |
| 2023-04-21 | 6.32 |
| 2023-04-20 | 6.32 |
| 2023-04-19 | 6.32 |
| 2023-04-18 | 6.32 |
| 2023-04-17 | -9.63 |
| 2023-04-14 | -9.63 |
| 2023-04-13 | -9.63 |
| 2023-04-12 | -9.63 |
| 2023-04-11 | -14.06 |
| 2023-04-06 | -11.40 |
| 2023-04-04 | -11.40 |
| 2023-04-03 | -4.31 |
| 2023-03-31 | -4.31 |
| 2023-03-30 | -6.09 |
| 2023-03-29 | -4.31 |
| 2023-03-28 | -4.31 |
| 2023-03-27 | -4.31 |
| 2023-03-24 | -4.31 |
| 2023-03-23 | -4.31 |
| 2023-03-22 | -4.31 |
| 2023-03-21 | -2.54 |
| 2023-03-20 | -2.54 |
| 2023-03-17 | -0.77 |
| 2023-03-16 | -2.54 |
| 2023-03-15 | -2.54 |
| 2023-03-14 | -2.54 |
| 2023-03-13 | -2.54 |
| 2023-03-10 | -2.54 |
| 2023-03-09 | -2.54 |
| 2023-03-08 | -2.54 |
| 2023-03-07 | -2.54 |
| 2023-03-06 | -2.54 |
| 2023-03-03 | -2.54 |
| 2023-03-02 | -2.54 |
| 2023-03-01 | -2.54 |
| 2023-02-28 | -2.54 |
| 2023-02-27 | 1.00 |
| 2023-02-24 | 1.00 |
| 2023-02-23 | 4.54 |
| 2023-02-22 | 4.54 |
| 2023-02-21 | 4.54 |
| 2023-02-20 | 4.54 |
| 2023-02-17 | 4.54 |
| 2023-02-16 | 4.54 |
| 2023-02-15 | 4.54 |
| 2023-02-14 | 11.63 |
| 2023-02-13 | 11.63 |
| 2023-02-10 | 11.63 |
| 2023-02-09 | 9.86 |
| 2023-02-08 | 11.63 |
| 2023-02-07 | 11.63 |
| 2023-02-06 | 11.63 |
| 2023-02-03 | 9.86 |
| 2023-02-02 | 6.32 |
| 2023-02-01 | 6.32 |
| 2023-01-31 | 9.86 |
| 2023-01-30 | 9.86 |
| 2023-01-27 | 9.86 |
| 2023-01-26 | 9.86 |
| 2023-01-20 | 6.32 |
| 2023-01-19 | 9.86 |
| 2023-01-18 | 9.86 |
| 2023-01-17 | 9.86 |
| 2023-01-16 | 9.86 |
| 2023-01-13 | 9.86 |
| 2023-01-12 | 9.86 |
| 2023-01-11 | 9.86 |
| 2023-01-10 | 9.86 |
| 2023-01-09 | 9.86 |
| 2023-01-06 | 9.86 |
| 2023-01-05 | 9.86 |
| 2023-01-04 | 9.86 |
| 2023-01-03 | 9.86 |
| 2022-12-30 | 9.86 |
| 2022-12-29 | 9.86 |
| 2022-12-28 | 9.86 |
| 2022-12-23 | 13.40 |
| 2022-12-22 | 13.40 |
| 2022-12-21 | 13.40 |
| 2022-12-20 | 13.40 |
| 2022-12-19 | 13.40 |
| 2022-12-16 | 15.18 |
| 2022-12-15 | 20.49 |
| 2022-12-14 | 20.49 |
| 2022-12-13 | 20.49 |
| 2022-12-12 | 20.49 |
| 2022-12-09 | 20.49 |
| 2022-12-08 | 20.49 |
| 2022-12-07 | 16.95 |
| 2022-12-06 | 16.95 |
| 2022-12-05 | 20.49 |
| 2022-12-02 | 24.04 |
| 2022-12-01 | 24.04 |
| 2022-11-30 | 24.04 |
| 2022-11-29 | 22.26 |
| 2022-11-28 | 24.04 |
| 2022-11-25 | 24.04 |
| 2022-11-24 | 24.04 |
| 2022-11-23 | 24.04 |
| 2022-11-22 | 24.04 |
| 2022-11-21 | 45.30 |
| 2022-11-18 | 45.30 |
| 2022-11-17 | 24.04 |
| 2022-11-16 | 24.04 |
| 2022-11-15 | 24.04 |
| 2022-11-14 | 24.04 |
| 2022-11-11 | 20.49 |
| 2022-11-10 | 20.49 |
| 2022-11-09 | 24.04 |
| 2022-11-08 | 24.04 |
| 2022-11-07 | 24.04 |
| 2022-11-04 | 24.04 |
| 2022-11-03 | 20.49 |
| 2022-11-02 | 20.49 |
| 2022-11-01 | 20.49 |
| 2022-10-31 | 20.49 |
| 2022-10-28 | 18.72 |
| 2022-10-27 | 24.04 |
| 2022-10-26 | 24.04 |
| 2022-10-25 | 24.04 |
| 2022-10-24 | 32.90 |
| 2022-10-21 | 32.90 |
| 2022-10-20 | 61.25 |
| 2022-10-19 | 63.02 |
| 2022-10-18 | 41.76 |
| 2022-10-17 | 41.76 |
| 2022-10-14 | 41.76 |
| 2022-10-13 | 41.76 |
| 2022-10-12 | 41.76 |
| 2022-10-11 | 41.76 |
| 2022-10-10 | 41.76 |
| 2022-10-07 | 41.76 |
| 2022-10-06 | 41.76 |
| 2022-10-05 | 41.76 |
| 2022-10-03 | 41.76 |
| 2022-09-30 | 41.76 |
| 2022-09-29 | 41.76 |
| 2022-09-28 | 41.76 |
| 2022-09-27 | 41.76 |
| 2022-09-26 | 41.76 |
| 2022-09-23 | 41.76 |
| 2022-09-22 | 41.76 |
| 2022-09-21 | 41.76 |
| 2022-09-20 | 41.76 |
| 2022-09-19 | 41.76 |
| 2022-09-16 | 41.76 |
| 2022-09-15 | 41.76 |
| 2022-09-14 | 50.62 |
| 2022-09-13 | 50.62 |
| 2022-09-09 | 50.62 |
| 2022-09-08 | 59.48 |
| 2022-09-07 | 59.48 |
| 2022-09-06 | 73.65 |
| 2022-09-05 | 75.42 |
| 2022-09-02 | 75.42 |
| 2022-09-01 | 75.42 |
| 2022-08-31 | 75.42 |
| 2022-08-30 | 75.42 |
| 2022-08-29 | 77.19 |
| 2022-08-26 | 77.19 |
| 2022-08-25 | 78.97 |
| 2022-08-24 | 78.97 |
| 2022-08-23 | 98.46 |
| 2022-08-22 | 98.46 |
| 2022-08-19 | 98.46 |
| 2022-08-18 | 77.19 |
| 2022-08-17 | 77.19 |
| 2022-08-16 | 89.60 |
| 2022-08-15 | 94.91 |
| 2022-08-12 | 100.23 |
| 2022-08-11 | 112.63 |
| 2022-08-10 | 112.63 |
| 2022-08-09 | 112.63 |
| 2022-08-08 | 112.63 |
| 2022-08-05 | 112.63 |
| 2022-08-04 | 112.63 |
| 2022-08-03 | 112.63 |
| 2022-08-02 | 112.63 |
| 2022-08-01 | 133.90 |
| 2022-07-29 | 130.35 |
| 2022-07-28 | 130.35 |
| 2022-07-27 | 130.35 |
| 2022-07-26 | 130.35 |
| 2022-07-25 | 130.35 |
| 2022-07-22 | 130.35 |
| 2022-07-21 | 130.35 |
| 2022-07-20 | 130.35 |
| 2022-07-19 | 162.25 |
| 2022-07-18 | 162.25 |
| 2022-07-15 | 130.35 |
| 2022-07-14 | 130.35 |
| 2022-07-13 | 130.35 |
| 2022-07-12 | 130.35 |
| 2022-07-11 | 130.35 |
| 2022-07-08 | 130.35 |
| 2022-07-07 | 130.35 |
| 2022-07-06 | 130.35 |
| 2022-07-05 | 130.35 |
| 2022-07-04 | 130.35 |
| 2022-06-30 | 130.35 |
| 2022-06-29 | 130.35 |
| 2022-06-28 | 130.35 |
| 2022-06-27 | 130.35 |
| 2022-06-24 | 130.35 |
| 2022-06-23 | 130.35 |
| 2022-06-22 | 130.35 |
| 2022-06-21 | 130.35 |
| 2022-06-20 | 130.35 |
| 2022-06-17 | 130.35 |
| 2022-06-16 | 130.35 |
| 2022-06-15 | 139.21 |
| 2022-06-14 | 139.21 |
| 2022-06-13 | 139.21 |
| 2022-06-10 | 140.99 |
| 2022-06-09 | 148.07 |
| 2022-06-08 | 148.07 |
| 2022-06-07 | 148.07 |
| 2022-06-06 | 148.07 |
| 2022-06-02 | 148.07 |
| 2022-06-01 | 148.07 |
| 2022-05-31 | 148.07 |
| 2022-05-30 | 148.07 |
| 2022-05-27 | 148.07 |
| 2022-05-26 | 146.30 |
| 2022-05-25 | 151.62 |
| 2022-05-24 | 153.39 |
| 2022-05-23 | 156.93 |
| 2022-05-20 | 156.93 |
| 2022-05-19 | 151.62 |
| 2022-05-18 | 155.16 |
| 2022-05-17 | 156.93 |
| 2022-05-16 | 156.93 |
| 2022-05-13 | 156.93 |
| 2022-05-12 | 155.16 |
| 2022-05-11 | 156.93 |
| 2022-05-10 | 156.93 |
| 2022-05-06 | 158.70 |
| 2022-05-05 | 158.70 |
| 2022-05-04 | 158.70 |
| 2022-05-03 | 158.70 |
| 2022-04-29 | 158.70 |
| 2022-04-28 | 158.70 |
| 2022-04-27 | 158.70 |
| 2022-04-26 | 158.70 |
| 2022-04-25 | 158.70 |
| 2022-04-22 | 158.70 |
| 2022-04-21 | 158.70 |
| 2022-04-20 | 158.70 |
| 2022-04-19 | 158.70 |
| 2022-04-14 | 156.93 |
| 2022-04-13 | 156.93 |
| 2022-04-12 | 156.93 |
| 2022-04-11 | 156.93 |
| 2022-04-08 | 156.93 |
| 2022-04-07 | 156.93 |
| 2022-04-06 | 156.93 |
| 2022-04-04 | 156.93 |
| 2022-04-01 | 156.93 |
| 2022-03-31 | 156.93 |
| 2022-03-30 | 156.93 |
| 2022-03-29 | 156.93 |
| 2022-03-28 | 156.93 |
| 2022-03-25 | 156.93 |
| 2022-03-24 | 156.93 |
| 2022-03-23 | 156.93 |
| 2022-03-22 | 156.93 |
| 2022-03-21 | 156.93 |
| 2022-03-18 | 156.93 |
| 2022-03-17 | 156.93 |
| 2022-03-16 | 156.93 |
| 2022-03-15 | 156.93 |
| 2022-03-14 | 156.93 |
| 2022-03-11 | 156.93 |
| 2022-03-10 | 156.93 |
| 2022-03-09 | 156.93 |
| 2022-03-08 | 156.93 |
| 2022-03-07 | 156.93 |
| 2022-03-04 | 158.70 |
| 2022-03-03 | 160.48 |
| 2022-03-02 | 160.48 |
| 2022-03-01 | 160.48 |
| 2022-02-28 | 160.48 |
| 2022-02-25 | 160.48 |
| 2022-02-24 | 187.06 |
| 2022-02-23 | 156.93 |
| 2022-02-22 | 156.93 |
| 2022-02-21 | 156.93 |
| 2022-02-18 | 156.93 |
| 2022-02-17 | 156.93 |
| 2022-02-16 | 156.93 |
| 2022-02-15 | 156.93 |
| 2022-02-14 | 158.70 |
| 2022-02-11 | 162.25 |
| 2022-02-10 | 169.34 |
| 2022-02-09 | 165.79 |
| 2022-02-08 | 165.79 |
| 2022-02-07 | 165.79 |
| 2022-02-04 | 167.56 |
| 2022-01-31 | 167.56 |
| 2022-01-28 | 167.56 |
| 2022-01-27 | 167.56 |
| 2022-01-26 | 167.56 |
| 2022-01-25 | 167.56 |
| 2022-01-24 | 167.56 |
| 2022-01-21 | 172.88 |
| 2022-01-20 | 176.42 |
| 2022-01-19 | 181.74 |
| 2022-01-18 | 181.74 |
| 2022-01-17 | 181.74 |
| 2022-01-14 | 183.51 |
| 2022-01-13 | 183.51 |
| 2022-01-12 | 187.06 |
| 2022-01-11 | 187.06 |
| 2022-01-10 | 192.37 |
| 2022-01-07 | 192.37 |
| 2022-01-06 | 192.37 |
| 2022-01-05 | 192.37 |
| 2022-01-04 | 192.37 |
| 2022-01-03 | 188.83 |
| 2021-12-31 | 192.37 |
| 2021-12-30 | 192.37 |
| 2021-12-29 | 192.37 |
| 2021-12-28 | 192.37 |
| 2021-12-24 | 192.37 |
| 2021-12-23 | 192.37 |
| 2021-12-22 | 192.37 |
| 2021-12-21 | 192.37 |
| 2021-12-20 | 192.37 |
| 2021-12-17 | 192.37 |
| 2021-12-16 | 192.37 |
| 2021-12-15 | 192.37 |
| 2021-12-14 | 192.37 |
| 2021-12-13 | 192.37 |
| 2021-12-10 | 192.37 |
| 2021-12-09 | 192.37 |
| 2021-12-08 | 192.37 |
| 2021-12-07 | 192.37 |
| 2021-12-06 | 192.37 |
| 2021-12-03 | 192.37 |
| 2021-12-02 | 192.37 |
| 2021-12-01 | 192.37 |
| 2021-11-30 | 192.37 |
| 2021-11-29 | 192.37 |
| 2021-11-26 | 194.14 |
| 2021-11-25 | 194.14 |
| 2021-11-24 | 210.09 |
| 2021-11-23 | 211.86 |
| 2021-11-22 | 218.95 |
| 2021-11-19 | 192.37 |
| 2021-11-18 | 192.37 |
| 2021-11-17 | 194.14 |
| 2021-11-16 | 194.14 |
| 2021-11-15 | 194.14 |
| 2021-11-12 | 197.69 |
| 2021-11-11 | 197.69 |
| 2021-11-10 | 197.69 |
| 2021-11-09 | 197.69 |
| 2021-11-08 | 195.92 |
| 2021-11-05 | 197.69 |
| 2021-11-04 | 197.69 |
| 2021-11-03 | 197.69 |
| 2021-11-02 | 197.69 |
| 2021-11-01 | 197.69 |
| 2021-10-29 | 197.69 |
| 2021-10-28 | 197.69 |
| 2021-10-27 | 197.69 |
| 2021-10-26 | 197.69 |
| 2021-10-25 | 213.63 |
| 2021-10-22 | 213.63 |
| 2021-10-21 | 213.63 |
| 2021-10-20 | 213.63 |
| 2021-10-19 | 213.63 |
| 2021-10-18 | 213.63 |
| 2021-10-15 | 213.63 |
| 2021-10-12 | 213.63 |
| 2021-10-11 | 213.63 |
| 2021-10-08 | 213.63 |
| 2021-10-07 | 213.63 |
| 2021-10-06 | 201.23 |
| 2021-10-05 | 206.55 |
| 2021-10-04 | 206.55 |
| 2021-09-30 | 206.55 |
| 2021-09-29 | 206.55 |
| 2021-09-28 | 206.55 |
| 2021-09-27 | 206.55 |
| 2021-09-24 | 206.55 |
| 2021-09-23 | 208.32 |
| 2021-09-21 | 208.32 |
| 2021-09-20 | 204.78 |
| 2021-09-17 | 210.09 |
| 2021-09-16 | 210.09 |
| 2021-09-15 | 210.09 |
| 2021-09-14 | 210.09 |
| 2021-09-13 | 217.18 |
| 2021-09-10 | 217.18 |
| 2021-09-09 | 210.09 |
| 2021-09-08 | 206.55 |
| 2021-09-07 | 194.14 |
| 2021-09-06 | 174.65 |
| 2021-09-03 | 174.65 |
| 2021-09-02 | 165.79 |
| 2021-09-01 | 156.93 |
| 2021-08-31 | 144.53 |
| 2021-08-30 | 128.58 |
| 2021-08-27 | 132.13 |
| 2021-08-26 | 132.13 |
| 2021-08-25 | 132.13 |
| 2021-08-24 | 125.04 |
| 2021-08-23 | 109.09 |
| 2021-08-20 | 121.49 |
| 2021-08-19 | 148.07 |
| 2021-08-18 | 148.07 |
| 2021-08-17 | 148.07 |
| 2021-08-16 | 148.07 |
| 2021-08-13 | 148.07 |
| 2021-08-12 | 148.07 |
| 2021-08-11 | 148.07 |
| 2021-08-10 | 148.07 |
| 2021-08-09 | 148.07 |
| 2021-08-06 | 148.07 |
| 2021-08-05 | 148.07 |
| 2021-08-04 | 151.62 |
| 2021-08-03 | 148.07 |
| 2021-08-02 | 146.30 |
| 2021-07-30 | 151.62 |
| 2021-07-29 | 151.62 |
| 2021-07-28 | 130.35 |
| 2021-07-27 | 130.35 |
| 2021-07-26 | 130.35 |
| 2021-07-23 | 142.76 |
| 2021-07-22 | 142.76 |
| 2021-07-21 | 165.79 |
| 2021-07-20 | 130.35 |
| 2021-07-19 | 130.35 |
| 2021-07-16 | 130.35 |
| 2021-07-15 | 130.35 |
| 2021-07-14 | 130.35 |
| 2021-07-13 | 132.13 |
| 2021-07-12 | 148.07 |
| 2021-07-09 | 148.07 |
| 2021-07-08 | 144.53 |
| 2021-07-07 | 148.07 |
| 2021-07-06 | 142.76 |
| 2021-07-05 | 142.76 |
| 2021-07-02 | 164.02 |
| 2021-06-30 | 164.02 |
| 2021-06-29 | 174.65 |
| 2021-06-28 | 174.65 |
| 2021-06-25 | 174.65 |
| 2021-06-24 | 174.65 |
| 2021-06-23 | 179.97 |
| 2021-06-22 | 174.65 |
| 2021-06-21 | 174.65 |
| 2021-06-18 | 174.65 |
| 2021-06-17 | 174.65 |
| 2021-06-16 | 174.65 |
| 2021-06-15 | 178.20 |
| 2021-06-11 | 183.51 |
| 2021-06-10 | 183.51 |
| 2021-06-09 | 183.51 |
| 2021-06-08 | 197.69 |
| 2021-06-07 | 201.23 |
| 2021-06-04 | 204.78 |
| 2021-06-03 | 204.78 |
| 2021-06-02 | 204.78 |
| 2021-06-01 | 204.78 |
| 2021-05-31 | 204.78 |
| 2021-05-28 | 204.78 |
| 2021-05-27 | 204.78 |
| 2021-05-26 | 204.78 |
| 2021-05-25 | 204.78 |
| 2021-05-24 | 204.78 |
| 2021-05-21 | 204.78 |
| 2021-05-20 | 204.78 |
| 2021-05-18 | 204.78 |
| 2021-05-17 | 204.78 |
| 2021-05-14 | 204.78 |
| 2021-05-13 | 204.78 |
| 2021-05-12 | 215.41 |
| 2021-05-11 | 215.41 |
| 2021-05-10 | 204.78 |
| 2021-05-07 | 204.78 |
| 2021-05-06 | 204.78 |
| 2021-05-05 | 204.78 |
| 2021-05-04 | 204.78 |
| 2021-05-03 | 215.41 |
| 2021-04-30 | 215.41 |
| 2021-04-29 | 215.41 |
| 2021-04-28 | 215.41 |
| 2021-04-27 | 218.95 |
| 2021-04-26 | 218.95 |
| 2021-04-23 | 218.95 |
| 2021-04-22 | 217.18 |
| 2021-04-21 | 210.09 |
| 2021-04-20 | 210.09 |
| 2021-04-19 | 208.32 |
| 2021-04-16 | 208.32 |
| 2021-04-15 | 208.32 |
| 2021-04-14 | 208.32 |
| 2021-04-13 | 208.32 |
| 2021-04-12 | 208.32 |
| 2021-04-09 | 204.78 |
| 2021-04-08 | 211.86 |
| 2021-04-07 | 204.78 |
| 2021-04-01 | 208.32 |
| 2021-03-31 | 201.23 |
| 2021-03-30 | 192.37 |
| 2021-03-29 | 174.65 |
| 2021-03-26 | 164.02 |
| 2021-03-25 | 164.02 |
| 2021-03-24 | 169.34 |
| 2021-03-23 | 174.65 |
| 2021-03-22 | 179.97 |
| 2021-03-19 | 187.06 |
| 2021-03-18 | 199.46 |
| 2021-03-17 | 201.23 |
| 2021-03-16 | 201.23 |
| 2021-03-15 | 215.41 |
| 2021-03-12 | 201.23 |
| 2021-03-11 | 201.23 |
| 2021-03-10 | 201.23 |
| 2021-03-09 | 201.23 |
| 2021-03-08 | 201.23 |
| 2021-03-05 | 201.23 |
| 2021-03-04 | 211.86 |
| 2021-03-03 | 211.86 |
| 2021-03-02 | 211.86 |
| 2021-03-01 | 210.09 |
| 2021-02-26 | 211.86 |
| 2021-02-25 | 213.63 |
| 2021-02-24 | 213.63 |
| 2021-02-23 | 217.18 |
| 2021-02-22 | 217.18 |
| 2021-02-19 | 217.18 |
| 2021-02-18 | 217.18 |
| 2021-02-17 | 222.49 |
| 2021-02-16 | 222.49 |
| 2021-02-11 | 233.13 |
| 2021-02-10 | 226.04 |
| 2021-02-09 | 226.04 |
| 2021-02-08 | 234.90 |
| 2021-02-05 | 236.67 |
| 2021-02-04 | 236.67 |
| 2021-02-03 | 236.67 |
| 2021-02-02 | 240.21 |
| 2021-02-01 | 240.21 |
| 2021-01-29 | 245.53 |
| 2021-01-28 | 245.53 |
| 2021-01-27 | 245.53 |
| 2021-01-26 | 245.53 |
| 2021-01-25 | 245.53 |
| 2021-01-22 | 245.53 |
| 2021-01-21 | 245.53 |
| 2021-01-20 | 243.76 |
| 2021-01-19 | 245.53 |
| 2021-01-18 | 247.30 |
| 2021-01-15 | 247.30 |
| 2021-01-14 | 247.30 |
| 2021-01-13 | 247.30 |
| 2021-01-12 | 254.39 |
| 2021-01-11 | 254.39 |
| 2021-01-08 | 254.39 |
| 2021-01-07 | 254.39 |
| 2021-01-06 | 254.39 |
| 2021-01-05 | 254.39 |
| 2021-01-04 | 254.39 |
| 2020-12-31 | 254.39 |
| 2020-12-30 | 254.39 |
| 2020-12-29 | 254.39 |
| 2020-12-28 | 254.39 |
| 2020-12-24 | 254.39 |
| 2020-12-23 | 257.93 |
| 2020-12-22 | 257.93 |
| 2020-12-21 | 257.93 |
| 2020-12-18 | 257.93 |
| 2020-12-17 | 257.93 |
| 2020-12-16 | 256.16 |
| 2020-12-15 | 288.06 |
| 2020-12-14 | 254.39 |
| 2020-12-11 | 254.39 |
| 2020-12-10 | 263.25 |
| 2020-12-09 | 263.25 |
| 2020-12-08 | 263.25 |
| 2020-12-07 | 245.53 |
| 2020-12-04 | 250.85 |
| 2020-12-03 | 245.53 |
| 2020-12-02 | 245.53 |
| 2020-12-01 | 247.30 |
| 2020-11-30 | 245.53 |
| 2020-11-27 | 245.53 |
| 2020-11-26 | 245.53 |
| 2020-11-25 | 249.07 |
| 2020-11-24 | 254.39 |
| 2020-11-23 | 256.16 |
| 2020-11-20 | 263.25 |
| 2020-11-19 | 263.25 |
| 2020-11-18 | 263.25 |
| 2020-11-17 | 254.39 |
| 2020-11-16 | 261.48 |
| 2020-11-13 | 270.34 |
| 2020-11-12 | 254.39 |
| 2020-11-11 | 268.57 |
| 2020-11-10 | 268.57 |
| 2020-11-09 | 268.57 |
| 2020-11-06 | 268.57 |
| 2020-11-05 | 272.11 |
| 2020-11-04 | 263.25 |
| 2020-11-03 | 263.25 |
| 2020-11-02 | 263.25 |
| 2020-10-30 | 302.23 |
| 2020-10-29 | 257.93 |
| 2020-10-28 | 268.57 |
| 2020-10-27 | 254.39 |
| 2020-10-23 | 273.88 |
| 2020-10-22 | 273.88 |
| 2020-10-21 | 288.06 |
| 2020-10-20 | 289.83 |
| 2020-10-19 | 289.83 |
| 2020-10-16 | 279.20 |
| 2020-10-15 | 279.20 |
| 2020-10-14 | 282.74 |
| 2020-10-12 | 296.92 |
| 2020-10-09 | 273.88 |
| 2020-10-08 | 272.11 |
| 2020-10-07 | 272.11 |
| 2020-10-06 | 305.78 |
| 2020-10-05 | 307.55 |
| 2020-09-30 | 307.55 |
| 2020-09-29 | 304.00 |
| 2020-09-28 | 284.51 |
| 2020-09-25 | 284.51 |
| 2020-09-24 | 265.02 |
| 2020-09-23 | 288.06 |
| 2020-09-22 | 288.06 |
| 2020-09-21 | 280.97 |
| 2020-09-18 | 280.97 |
| 2020-09-17 | 261.48 |
| 2020-09-16 | 257.93 |
| 2020-09-15 | 257.93 |
| 2020-09-14 | 257.93 |
| 2020-09-11 | 263.25 |
| 2020-09-10 | 268.57 |
| 2020-09-09 | 282.74 |
| 2020-09-08 | 282.74 |
| 2020-09-07 | 295.14 |
| 2020-09-04 | 295.14 |
| 2020-09-03 | 291.60 |
| 2020-09-02 | 307.55 |
| 2020-09-01 | 293.37 |
| 2020-08-31 | 295.14 |
| 2020-08-28 | 295.14 |
| 2020-08-27 | 275.65 |
| 2020-08-26 | 295.14 |
| 2020-08-25 | 282.74 |
| 2020-08-24 | 289.83 |
| 2020-08-21 | 289.83 |
| 2020-08-20 | 289.83 |
| 2020-08-19 | 288.06 |
| 2020-08-18 | 291.60 |
| 2020-08-17 | 289.83 |
| 2020-08-14 | 289.83 |
| 2020-08-13 | 289.83 |
| 2020-08-12 | 289.83 |
| 2020-08-11 | 286.28 |
| 2020-08-10 | 286.28 |
| 2020-08-07 | 289.83 |
| 2020-08-06 | 282.74 |
| 2020-08-05 | 289.83 |
| 2020-08-04 | 289.83 |
| 2020-08-03 | 307.55 |
| 2020-07-31 | 298.69 |
| 2020-07-30 | 298.69 |
| 2020-07-29 | 291.60 |
| 2020-07-28 | 289.83 |
| 2020-07-27 | 307.55 |
| 2020-07-24 | 289.83 |
| 2020-07-23 | 307.55 |
| 2020-07-22 | 300.46 |
| 2020-07-21 | 280.97 |
| 2020-07-20 | 279.20 |
| 2020-07-17 | 272.11 |
| 2020-07-16 | 279.20 |
| 2020-07-15 | 302.23 |
| 2020-07-14 | 282.74 |
| 2020-07-13 | 307.55 |
| 2020-07-10 | 277.43 |
| 2020-07-09 | 279.20 |
| 2020-07-08 | 273.88 |
| 2020-07-07 | 272.11 |
| 2020-07-06 | 286.28 |
| 2020-07-03 | 272.11 |
| 2020-07-02 | 280.97 |
| 2020-06-30 | 272.11 |
| 2020-06-29 | 273.88 |
| 2020-06-26 | 272.11 |
| 2020-06-24 | 272.11 |
| 2020-06-23 | 272.11 |
| 2020-06-22 | 272.11 |
| 2020-06-19 | 272.11 |
| 2020-06-18 | 273.88 |
| 2020-06-17 | 284.51 |
| 2020-06-16 | 298.69 |
| 2020-06-15 | 280.97 |
| 2020-06-12 | 280.97 |
| 2020-06-11 | 288.06 |
| 2020-06-10 | 295.14 |
| 2020-06-09 | 295.14 |
| 2020-06-08 | 295.14 |
| 2020-06-05 | 295.14 |
| 2020-06-04 | 295.14 |
| 2020-06-03 | 289.83 |
| 2020-06-02 | 284.51 |
| 2020-06-01 | 277.43 |
| 2020-05-29 | 263.25 |
| 2020-05-28 | 263.25 |
| 2020-05-27 | 268.57 |
| 2020-05-26 | 275.65 |
| 2020-05-25 | 273.88 |
| 2020-05-22 | 272.11 |
| 2020-05-21 | 272.11 |
| 2020-05-20 | 270.34 |
| 2020-05-19 | 270.34 |
| 2020-05-18 | 270.34 |
| 2020-05-15 | 270.34 |
| 2020-05-14 | 270.34 |
| 2020-05-13 | 270.34 |
| 2020-05-12 | 270.34 |
| 2020-05-11 | 270.34 |
| 2020-05-08 | 270.34 |
| 2020-05-07 | 270.34 |
| 2020-05-06 | 270.34 |
| 2020-05-05 | 270.34 |
| 2020-05-04 | 270.34 |
| 2020-04-29 | 270.34 |
| 2020-04-28 | 270.34 |
| 2020-04-27 | 270.34 |
| 2020-04-24 | 270.34 |
| 2020-04-23 | 270.34 |
| 2020-04-22 | 272.10 |
| 2020-04-21 | 270.34 |
| 2020-04-20 | 270.34 |
| 2020-04-17 | 272.10 |
| 2020-04-16 | 272.10 |
| 2020-04-15 | 270.34 |
| 2020-04-14 | 273.86 |
| 2020-04-09 | 275.63 |
| 2020-04-08 | 270.34 |
| 2020-04-07 | 270.34 |
| 2020-04-06 | 270.34 |
| 2020-04-03 | 270.34 |
| 2020-04-02 | 272.10 |
| 2020-04-01 | 270.34 |
| 2020-03-31 | 270.34 |
| 2020-03-30 | 270.34 |
| 2020-03-27 | 265.05 |
| 2020-03-26 | 235.07 |
| 2020-03-25 | 235.07 |
| 2020-03-24 | 266.81 |
| 2020-03-23 | 270.34 |
| 2020-03-20 | 270.34 |
| 2020-03-19 | 272.10 |
| 2020-03-18 | 287.97 |
| 2020-03-17 | 287.97 |
| 2020-03-16 | 270.34 |
| 2020-03-13 | 287.97 |
| 2020-03-12 | 287.97 |
| 2020-03-11 | 287.97 |
| 2020-03-10 | 287.97 |
| 2020-03-09 | 289.74 |
| 2020-03-06 | 287.97 |
| 2020-03-05 | 287.97 |
| 2020-03-04 | 287.97 |
| 2020-03-03 | 287.97 |
| 2020-03-02 | 287.97 |
| 2020-02-28 | 287.97 |
| 2020-02-27 | 287.97 |
| 2020-02-26 | 287.97 |
| 2020-02-25 | 287.97 |
| 2020-02-24 | 287.97 |
| 2020-02-21 | 287.97 |
| 2020-02-20 | 287.97 |
| 2020-02-19 | 289.74 |
| 2020-02-18 | 289.74 |
| 2020-02-17 | 289.74 |
| 2020-02-14 | 289.74 |
| 2020-02-13 | 287.97 |
| 2020-02-12 | 287.97 |
| 2020-02-11 | 287.97 |
| 2020-02-10 | 291.50 |
| 2020-02-07 | 291.50 |
| 2020-02-06 | 291.50 |
| 2020-02-05 | 291.50 |
| 2020-02-04 | 289.74 |
| 2020-02-03 | 289.74 |
| 2020-01-31 | 289.74 |
| 2020-01-30 | 287.97 |
| 2020-01-29 | 287.97 |
| 2020-01-24 | 287.97 |
| 2020-01-23 | 287.97 |
| 2020-01-22 | 289.74 |
| 2020-01-21 | 287.97 |
| 2020-01-20 | 287.97 |
| 2020-01-17 | 287.97 |
| 2020-01-16 | 287.97 |
| 2020-01-15 | 287.97 |
| 2020-01-14 | 287.97 |
| 2020-01-13 | 289.74 |
| 2020-01-10 | 286.21 |
| 2020-01-09 | 287.97 |
| 2020-01-08 | 287.97 |
| 2020-01-07 | 287.97 |
| 2020-01-06 | 287.97 |
| 2020-01-03 | 287.97 |
| 2020-01-02 | 287.97 |
| 2019-12-31 | 287.97 |
| 2019-12-30 | 289.74 |
| 2019-12-27 | 289.74 |
| 2019-12-24 | 287.97 |
| 2019-12-23 | 287.97 |
| 2019-12-20 | 287.97 |
| 2019-12-19 | 293.26 |
| 2019-12-18 | 287.97 |
| 2019-12-17 | 296.79 |
| 2019-12-16 | 287.97 |
| 2019-12-13 | 287.97 |
| 2019-12-12 | 287.97 |
| 2019-12-11 | 287.97 |
| 2019-12-10 | 287.97 |
| 2019-12-09 | 289.74 |
| 2019-12-06 | 287.97 |
| 2019-12-05 | 287.97 |
| 2019-12-04 | 287.97 |
| 2019-12-03 | 287.97 |
| 2019-12-02 | 293.26 |
| 2019-11-29 | 289.74 |
| 2019-11-28 | 289.74 |
| 2019-11-27 | 289.74 |
| 2019-11-26 | 293.26 |
| 2019-11-25 | 289.74 |
| 2019-11-22 | 287.97 |
| 2019-11-21 | 287.97 |
| 2019-11-20 | 287.97 |
| 2019-11-19 | 291.50 |
| 2019-11-18 | 291.50 |
| 2019-11-15 | 287.97 |
| 2019-11-14 | 295.03 |
| 2019-11-13 | 293.26 |
| 2019-11-12 | 293.26 |
| 2019-11-11 | 293.26 |
| 2019-11-08 | 293.26 |
| 2019-11-07 | 293.26 |
| 2019-11-06 | 298.55 |
| 2019-11-05 | 298.55 |
| 2019-11-04 | 323.24 |
| 2019-11-01 | 293.26 |
| 2019-10-31 | 293.26 |
| 2019-10-30 | 293.26 |
| 2019-10-29 | 293.26 |
| 2019-10-28 | 296.79 |
| 2019-10-25 | 291.50 |
| 2019-10-24 | 293.26 |
| 2019-10-23 | 293.26 |
| 2019-10-22 | 300.32 |
| 2019-10-21 | 300.32 |
| 2019-10-18 | 298.55 |
| 2019-10-17 | 298.55 |
| 2019-10-16 | 298.55 |
| 2019-10-15 | 298.55 |
| 2019-10-14 | 296.79 |
| 2019-10-11 | 296.79 |
| 2019-10-10 | 298.55 |
| 2019-10-09 | 298.55 |
| 2019-10-08 | 298.55 |
| 2019-10-04 | 298.55 |
| 2019-10-03 | 298.55 |
| 2019-10-02 | 300.32 |
| 2019-09-30 | 300.32 |
| 2019-09-27 | 300.32 |
| 2019-09-26 | 300.32 |
| 2019-09-25 | 300.32 |
| 2019-09-24 | 303.84 |
| 2019-09-23 | 303.84 |
| 2019-09-20 | 307.37 |
| 2019-09-19 | 302.08 |
| 2019-09-18 | 302.08 |
| 2019-09-17 | 302.08 |
| 2019-09-16 | 298.55 |
| 2019-09-13 | 302.08 |
| 2019-09-12 | 302.08 |
| 2019-09-11 | 302.08 |
| 2019-09-10 | 302.08 |
| 2019-09-09 | 302.08 |
| 2019-09-06 | 302.08 |
| 2019-09-05 | 302.08 |
| 2019-09-04 | 305.61 |
| 2019-09-03 | 305.61 |
| 2019-09-02 | 305.61 |
| 2019-08-30 | 305.61 |
| 2019-08-29 | 305.61 |
| 2019-08-28 | 307.37 |
| 2019-08-27 | 302.08 |
| 2019-08-26 | 305.61 |
| 2019-08-23 | 305.61 |
| 2019-08-22 | 305.61 |
| 2019-08-21 | 309.13 |
| 2019-08-20 | 305.61 |
| 2019-08-19 | 305.61 |
| 2019-08-16 | 305.61 |
| 2019-08-15 | 305.61 |
| 2019-08-14 | 305.61 |
| 2019-08-13 | 310.90 |
| 2019-08-12 | 305.61 |
| 2019-08-09 | 305.61 |
| 2019-08-08 | 305.61 |
| 2019-08-07 | 305.61 |
| 2019-08-06 | 305.61 |
| 2019-08-05 | 305.61 |
| 2019-08-02 | 305.61 |
| 2019-08-01 | 305.61 |
| 2019-07-31 | 305.61 |
| 2019-07-30 | 305.61 |
| 2019-07-29 | 305.61 |
| 2019-07-26 | 305.61 |
| 2019-07-25 | 305.61 |
| 2019-07-24 | 305.61 |
| 2019-07-23 | 305.61 |
| 2019-07-22 | 305.61 |
| 2019-07-19 | 305.61 |
| 2019-07-18 | 305.61 |
| 2019-07-17 | 305.61 |
| 2019-07-16 | 305.61 |
| 2019-07-15 | 310.90 |
| 2019-07-12 | 307.37 |
| 2019-07-11 | 307.37 |
| 2019-07-10 | 307.37 |
| 2019-07-09 | 305.61 |
| 2019-07-08 | 305.61 |
| 2019-07-05 | 305.61 |
| 2019-07-04 | 305.61 |
| 2019-07-03 | 305.61 |
| 2019-07-02 | 310.90 |
| 2019-06-28 | 307.37 |
| 2019-06-27 | 314.43 |
| 2019-06-26 | 305.61 |
| 2019-06-25 | 305.61 |
| 2019-06-24 | 307.37 |
| 2019-06-21 | 307.37 |
| 2019-06-20 | 319.72 |
| 2019-06-19 | 305.61 |
| 2019-06-18 | 305.61 |
| 2019-06-17 | 305.61 |
| 2019-06-14 | 305.61 |
| 2019-06-13 | 312.66 |
| 2019-06-12 | 305.61 |
| 2019-06-11 | 305.61 |
| 2019-06-10 | 314.43 |
| 2019-06-06 | 314.43 |
| 2019-06-05 | 314.43 |
| 2019-06-04 | 309.13 |
| 2019-06-03 | 305.61 |
| 2019-05-31 | 305.61 |
| 2019-05-30 | 328.53 |
| 2019-05-29 | 330.30 |
| 2019-05-28 | 307.37 |
| 2019-05-27 | 307.37 |
| 2019-05-24 | 307.37 |
| 2019-05-23 | 307.37 |
| 2019-05-22 | 332.06 |
| 2019-05-21 | 303.84 |
| 2019-05-20 | 309.11 |
| 2019-05-17 | 305.60 |
| 2019-05-16 | 303.84 |
| 2019-05-15 | 314.38 |
| 2019-05-14 | 312.62 |
| 2019-05-10 | 312.62 |
| 2019-05-09 | 303.84 |
| 2019-05-08 | 303.84 |
| 2019-05-07 | 303.84 |
| 2019-05-06 | 303.84 |
| 2019-05-03 | 312.62 |
| 2019-05-02 | 312.62 |
| 2019-04-30 | 312.62 |
| 2019-04-29 | 312.62 |
| 2019-04-26 | 314.38 |
| 2019-04-25 | 314.38 |
| 2019-04-24 | 314.38 |
| 2019-04-23 | 314.38 |
| 2019-04-18 | 314.38 |
| 2019-04-17 | 314.38 |
| 2019-04-16 | 314.38 |
| 2019-04-15 | 314.38 |
| 2019-04-12 | 314.38 |
| 2019-04-11 | 314.38 |
| 2019-04-10 | 314.38 |
| 2019-04-09 | 314.38 |
| 2019-04-08 | 316.13 |
| 2019-04-04 | 314.38 |
| 2019-04-03 | 314.38 |
| 2019-04-02 | 314.38 |
| 2019-04-01 | 314.38 |
| 2019-03-29 | 312.62 |
| 2019-03-28 | 330.18 |
| 2019-03-27 | 312.62 |
| 2019-03-26 | 312.62 |
| 2019-03-25 | 314.38 |
| 2019-03-22 | 314.38 |
| 2019-03-21 | 314.38 |
| 2019-03-20 | 314.38 |
| 2019-03-19 | 314.38 |
| 2019-03-18 | 314.38 |
| 2019-03-15 | 314.38 |
| 2019-03-14 | 314.38 |
| 2019-03-13 | 314.38 |
| 2019-03-12 | 314.38 |
| 2019-03-11 | 314.38 |
| 2019-03-08 | 314.38 |
| 2019-03-07 | 314.38 |
| 2019-03-06 | 316.13 |
| 2019-03-05 | 314.38 |
| 2019-03-04 | 314.38 |
| 2019-03-01 | 316.13 |
| 2019-02-28 | 316.13 |
| 2019-02-27 | 316.13 |
| 2019-02-26 | 316.13 |
| 2019-02-25 | 316.13 |
| 2019-02-22 | 324.91 |
| 2019-02-21 | 333.69 |
| 2019-02-20 | 314.38 |
| 2019-02-19 | 314.38 |
| 2019-02-18 | 314.38 |
| 2019-02-15 | 314.38 |
| 2019-02-14 | 314.38 |
| 2019-02-13 | 319.65 |
| 2019-02-12 | 319.65 |
| 2019-02-11 | 324.91 |
| 2019-02-08 | 314.38 |
| 2019-02-04 | 314.38 |
| 2019-02-01 | 314.38 |
| 2019-01-31 | 314.38 |
| 2019-01-30 | 314.38 |
| 2019-01-29 | 314.38 |
| 2019-01-28 | 314.38 |
| 2019-01-25 | 314.38 |
| 2019-01-24 | 314.38 |
| 2019-01-23 | 323.16 |
| 2019-01-22 | 330.18 |
| 2019-01-21 | 326.67 |
| 2019-01-18 | 338.96 |
| 2019-01-17 | 338.96 |
| 2019-01-16 | 338.96 |
| 2019-01-15 | 338.96 |
| 2019-01-14 | 338.96 |
| 2019-01-11 | 338.96 |
| 2019-01-10 | 338.96 |
| 2019-01-09 | 338.96 |
| 2019-01-08 | 338.96 |
| 2019-01-07 | 338.96 |
| 2019-01-04 | 340.72 |
| 2019-01-03 | 338.96 |
| 2019-01-02 | 342.47 |
| 2018-12-31 | 338.96 |
| 2018-12-28 | 338.96 |
| 2018-12-27 | 338.96 |
| 2018-12-24 | 337.20 |
| 2018-12-21 | 338.96 |
| 2018-12-20 | 338.96 |
| 2018-12-19 | 338.96 |
| 2018-12-18 | 338.96 |
| 2018-12-17 | 338.96 |
| 2018-12-14 | 338.96 |
| 2018-12-13 | 338.96 |
| 2018-12-12 | 337.20 |
| 2018-12-11 | 338.96 |
| 2018-12-10 | 338.96 |
| 2018-12-07 | 338.96 |
| 2018-12-06 | 337.20 |
| 2018-12-05 | 338.96 |
| 2018-12-04 | 337.20 |
| 2018-12-03 | 338.96 |
| 2018-11-30 | 338.96 |
| 2018-11-29 | 338.96 |
| 2018-11-28 | 338.96 |
| 2018-11-27 | 331.94 |
| 2018-11-26 | 331.94 |
| 2018-11-23 | 409.19 |
| 2018-11-22 | 365.30 |
| 2018-11-21 | 321.40 |
| 2018-11-20 | 321.40 |
| 2018-11-19 | 321.40 |
| 2018-11-16 | 321.40 |
| 2018-11-15 | 321.40 |
| 2018-11-14 | 321.40 |
| 2018-11-13 | 321.40 |
| 2018-11-12 | 321.40 |
| 2018-11-09 | 321.40 |
| 2018-11-08 | 321.40 |
| 2018-11-07 | 321.40 |
| 2018-11-06 | 321.40 |
| 2018-11-05 | 330.18 |
| 2018-11-02 | 330.18 |
| 2018-11-01 | 321.40 |
| 2018-10-31 | 321.40 |
| 2018-10-30 | 321.40 |
| 2018-10-29 | 321.40 |
| 2018-10-26 | 321.40 |
| 2018-10-25 | 321.40 |
| 2018-10-24 | 321.40 |
| 2018-10-23 | 321.40 |
| 2018-10-22 | 321.40 |
| 2018-10-19 | 321.40 |
| 2018-10-18 | 321.40 |
| 2018-10-16 | 321.40 |
| 2018-10-15 | 321.40 |
| 2018-10-12 | 321.40 |
| 2018-10-11 | 303.84 |
| 2018-10-10 | 321.40 |
| 2018-10-09 | 321.40 |
| 2018-10-08 | 321.40 |
| 2018-10-05 | 330.18 |
| 2018-10-04 | 321.40 |
| 2018-10-03 | 321.40 |
| 2018-10-02 | 321.40 |
| 2018-09-28 | 321.40 |
| 2018-09-27 | 321.40 |
| 2018-09-26 | 321.40 |
| 2018-09-24 | 321.40 |
| 2018-09-21 | 353.01 |
| 2018-09-20 | 321.40 |
| 2018-09-19 | 321.40 |
| 2018-09-18 | 321.40 |
| 2018-09-17 | 321.40 |
| 2018-09-14 | 321.40 |
| 2018-09-13 | 330.18 |
| 2018-09-12 | 330.18 |
| 2018-09-11 | 330.18 |
| 2018-09-10 | 330.18 |
| 2018-09-07 | 330.18 |
| 2018-09-06 | 330.18 |
| 2018-09-05 | 330.18 |
| 2018-09-04 | 338.96 |
| 2018-09-03 | 331.94 |
| 2018-08-31 | 331.94 |
| 2018-08-30 | 331.94 |
| 2018-08-29 | 331.94 |
| 2018-08-28 | 331.94 |
| 2018-08-27 | 331.94 |
| 2018-08-24 | 331.94 |
| 2018-08-23 | 331.94 |
| 2018-08-22 | 331.94 |
| 2018-08-21 | 331.94 |
| 2018-08-20 | 331.94 |
| 2018-08-17 | 330.18 |
| 2018-08-16 | 330.18 |
| 2018-08-15 | 330.18 |
| 2018-08-14 | 330.18 |
| 2018-08-13 | 356.52 |
| 2018-08-10 | 356.52 |
| 2018-08-09 | 356.52 |
| 2018-08-08 | 356.52 |
| 2018-08-07 | 356.52 |
| 2018-08-06 | 356.52 |
| 2018-08-03 | 356.52 |
| 2018-08-02 | 330.18 |
| 2018-08-01 | 330.18 |
| 2018-07-31 | 330.18 |
| 2018-07-30 | 330.18 |
| 2018-07-27 | 321.40 |
| 2018-07-26 | 330.18 |
| 2018-07-25 | 330.18 |
| 2018-07-24 | 330.18 |
| 2018-07-23 | 330.18 |
| 2018-07-20 | 330.18 |
| 2018-07-19 | 330.18 |
| 2018-07-18 | 330.18 |
| 2018-07-17 | 330.18 |
| 2018-07-16 | 330.18 |
| 2018-07-13 | 330.18 |
| 2018-07-12 | 330.18 |
| 2018-07-11 | 330.18 |
| 2018-07-10 | 344.23 |
| 2018-07-09 | 347.74 |
| 2018-07-06 | 347.74 |
| 2018-07-05 | 309.11 |
| 2018-07-04 | 309.11 |
| 2018-07-03 | 309.11 |
| 2018-06-29 | 321.40 |
| 2018-06-28 | 321.40 |
| 2018-06-27 | 321.40 |
| 2018-06-26 | 338.96 |
| 2018-06-25 | 338.96 |
| 2018-06-22 | 330.18 |
| 2018-06-21 | 330.18 |
| 2018-06-20 | 330.18 |
| 2018-06-19 | 330.18 |
| 2018-06-15 | 330.18 |
| 2018-06-14 | 333.69 |
| 2018-06-13 | 333.69 |
| 2018-06-12 | 340.72 |
| 2018-06-11 | 331.94 |
| 2018-06-08 | 349.50 |
| 2018-06-07 | 349.50 |
| 2018-06-06 | 330.18 |
| 2018-06-05 | 330.18 |
| 2018-06-04 | 330.18 |
| 2018-06-01 | 330.18 |
| 2018-05-31 | 331.94 |
| 2018-05-30 | 331.94 |
| 2018-05-29 | 330.18 |
| 2018-05-28 | 330.18 |
| 2018-05-25 | 330.18 |
| 2018-05-24 | 330.18 |
| 2018-05-23 | 338.96 |
| 2018-05-21 | 338.96 |
| 2018-05-18 | 338.96 |
| 2018-05-17 | 338.96 |
| 2018-05-16 | 338.96 |
| 2018-05-15 | 338.96 |
| 2018-05-14 | 338.96 |
| 2018-05-11 | 337.21 |
| 2018-05-10 | 338.96 |
| 2018-05-09 | 338.96 |
| 2018-05-08 | 338.96 |
| 2018-05-07 | 338.96 |
| 2018-05-04 | 338.96 |
| 2018-05-03 | 338.96 |
| 2018-05-02 | 337.21 |
| 2018-04-30 | 337.21 |
| 2018-04-27 | 337.21 |
| 2018-04-26 | 337.21 |
| 2018-04-25 | 337.21 |
| 2018-04-24 | 337.21 |
| 2018-04-23 | 337.21 |
| 2018-04-20 | 337.21 |
| 2018-04-19 | 337.21 |
| 2018-04-18 | 330.22 |
| 2018-04-17 | 337.21 |
| 2018-04-16 | 337.21 |
| 2018-04-13 | 337.21 |
| 2018-04-12 | 328.47 |
| 2018-04-11 | 328.47 |
| 2018-04-10 | 321.47 |
| 2018-04-09 | 321.47 |
| 2018-04-06 | 321.47 |
| 2018-04-04 | 337.21 |
| 2018-04-03 | 337.21 |
| 2018-03-29 | 337.21 |
| 2018-03-28 | 337.21 |
| 2018-03-27 | 337.21 |
| 2018-03-26 | 337.21 |
| 2018-03-23 | 337.21 |
| 2018-03-22 | 337.21 |
| 2018-03-21 | 337.21 |
| 2018-03-20 | 337.21 |
| 2018-03-19 | 337.21 |
| 2018-03-16 | 337.21 |
| 2018-03-15 | 338.96 |
| 2018-03-14 | 338.96 |
| 2018-03-13 | 338.96 |
| 2018-03-12 | 337.21 |
| 2018-03-09 | 335.46 |
| 2018-03-08 | 335.46 |
| 2018-03-07 | 335.46 |
| 2018-03-06 | 335.46 |
| 2018-03-05 | 312.73 |
| 2018-03-02 | 328.47 |
| 2018-03-01 | 330.22 |
| 2018-02-28 | 328.47 |
| 2018-02-27 | 328.47 |
| 2018-02-26 | 328.47 |
| 2018-02-23 | 328.47 |
| 2018-02-22 | 328.47 |
| 2018-02-21 | 328.47 |
| 2018-02-20 | 328.47 |
| 2018-02-15 | 321.47 |
| 2018-02-14 | 321.47 |
| 2018-02-13 | 321.47 |
| 2018-02-12 | 319.72 |
| 2018-02-09 | 319.72 |
| 2018-02-08 | 323.22 |
| 2018-02-07 | 323.22 |
| 2018-02-06 | 319.72 |
| 2018-02-05 | 342.46 |
| 2018-02-02 | 347.71 |
| 2018-02-01 | 361.70 |
| 2018-01-31 | 361.70 |
| 2018-01-30 | 361.70 |
| 2018-01-29 | 361.70 |
| 2018-01-26 | 358.20 |
| 2018-01-25 | 349.45 |
| 2018-01-24 | 361.70 |
| 2018-01-23 | 361.70 |
| 2018-01-22 | 361.70 |
| 2018-01-19 | 358.20 |
| 2018-01-18 | 382.68 |
| 2018-01-17 | 354.70 |
| 2018-01-16 | 363.44 |
| 2018-01-15 | 345.96 |
| 2018-01-12 | 337.21 |
| 2018-01-11 | 347.71 |
| 2018-01-10 | 359.95 |
| 2018-01-09 | 359.95 |
| 2018-01-08 | 359.95 |
| 2018-01-05 | 359.95 |
| 2018-01-04 | 354.70 |
| 2018-01-03 | 351.20 |
| 2018-01-02 | 347.71 |
| 2017-12-29 | 337.21 |
| 2017-12-28 | 337.21 |
| 2017-12-27 | 351.20 |
| 2017-12-22 | 351.20 |
| 2017-12-21 | 352.95 |
| 2017-12-20 | 352.95 |
| 2017-12-19 | 352.95 |
| 2017-12-18 | 352.95 |
| 2017-12-15 | 337.21 |
| 2017-12-14 | 337.21 |
| 2017-12-13 | 328.47 |
| 2017-12-12 | 328.47 |
| 2017-12-11 | 324.97 |
| 2017-12-08 | 324.97 |
| 2017-12-07 | 324.97 |
| 2017-12-06 | 323.22 |
| 2017-12-05 | 333.71 |
| 2017-12-04 | 333.71 |
| 2017-12-01 | 333.71 |
| 2017-11-30 | 337.21 |
| 2017-11-29 | 337.21 |
| 2017-11-28 | 338.96 |
| 2017-11-27 | 319.72 |
| 2017-11-24 | 319.72 |
| 2017-11-23 | 319.72 |
| 2017-11-22 | 317.97 |
| 2017-11-21 | 317.97 |
| 2017-11-20 | 317.97 |
| 2017-11-17 | 317.97 |
| 2017-11-16 | 317.97 |
| 2017-11-15 | 312.73 |
| 2017-11-14 | 319.72 |
| 2017-11-13 | 319.72 |
| 2017-11-10 | 330.22 |
| 2017-11-09 | 331.97 |
| 2017-11-08 | 331.97 |
| 2017-11-07 | 331.97 |
| 2017-11-06 | 323.22 |
| 2017-11-03 | 323.22 |
| 2017-11-02 | 323.22 |
| 2017-11-01 | 323.22 |
| 2017-10-31 | 323.22 |
| 2017-10-30 | 323.22 |
| 2017-10-27 | 323.22 |
| 2017-10-26 | 323.22 |
| 2017-10-25 | 324.97 |
| 2017-10-24 | 326.72 |
| 2017-10-23 | 328.47 |
| 2017-10-20 | 340.71 |
| 2017-10-19 | 340.71 |
| 2017-10-18 | 344.21 |
| 2017-10-17 | 344.21 |
| 2017-10-16 | 330.22 |
| 2017-10-13 | 352.95 |
| 2017-10-12 | 324.97 |
| 2017-10-11 | 326.72 |
| 2017-10-10 | 326.72 |
| 2017-10-09 | 326.72 |
| 2017-10-06 | 326.72 |
| 2017-10-04 | 328.47 |
| 2017-10-03 | 328.47 |
| 2017-09-29 | 326.72 |
| 2017-09-28 | 326.72 |
| 2017-09-27 | 326.72 |
| 2017-09-26 | 326.72 |
| 2017-09-25 | 324.97 |
| 2017-09-22 | 326.72 |
| 2017-09-21 | 328.47 |
| 2017-09-20 | 328.47 |
| 2017-09-19 | 328.47 |
| 2017-09-18 | 335.46 |
| 2017-09-15 | 324.97 |
| 2017-09-14 | 324.97 |
| 2017-09-13 | 323.22 |
| 2017-09-12 | 324.97 |
| 2017-09-11 | 324.97 |
| 2017-09-08 | 323.22 |
| 2017-09-07 | 324.97 |
| 2017-09-06 | 324.97 |
| 2017-09-05 | 324.97 |
| 2017-09-04 | 323.22 |
| 2017-09-01 | 323.22 |
| 2017-08-31 | 323.22 |
| 2017-08-30 | 321.47 |
| 2017-08-29 | 328.47 |
| 2017-08-28 | 328.47 |
| 2017-08-25 | 337.21 |
| 2017-08-24 | 337.21 |
| 2017-08-22 | 337.21 |
| 2017-08-21 | 337.21 |
| 2017-08-18 | 337.21 |
| 2017-08-17 | 337.21 |
| 2017-08-16 | 316.23 |
| 2017-08-15 | 316.23 |
| 2017-08-14 | 319.72 |
| 2017-08-11 | 312.73 |
| 2017-08-10 | 328.47 |
| 2017-08-09 | 328.47 |
| 2017-08-08 | 330.22 |
| 2017-08-07 | 337.21 |
| 2017-08-04 | 330.22 |
| 2017-08-03 | 330.22 |
| 2017-08-02 | 337.21 |
| 2017-08-01 | 328.47 |
| 2017-07-31 | 328.47 |
| 2017-07-28 | 330.22 |
| 2017-07-27 | 330.22 |
| 2017-07-26 | 333.71 |
| 2017-07-25 | 333.71 |
| 2017-07-24 | 331.97 |
| 2017-07-21 | 324.97 |
| 2017-07-20 | 328.47 |
| 2017-07-19 | 333.71 |
| 2017-07-18 | 316.23 |
| 2017-07-17 | 316.23 |
| 2017-07-14 | 316.23 |
| 2017-07-13 | 312.73 |
| 2017-07-12 | 312.73 |
| 2017-07-11 | 312.73 |
| 2017-07-10 | 319.72 |
| 2017-07-07 | 319.72 |
| 2017-07-06 | 337.21 |
| 2017-07-05 | 337.21 |
| 2017-07-04 | 310.98 |
| 2017-07-03 | 307.48 |
| 2017-06-30 | 312.73 |
| 2017-06-29 | 312.73 |
| 2017-06-28 | 310.98 |
| 2017-06-27 | 310.98 |
| 2017-06-26 | 310.98 |
| 2017-06-23 | 310.98 |
| 2017-06-22 | 321.47 |
| 2017-06-21 | 310.98 |
| 2017-06-20 | 312.73 |
| 2017-06-19 | 324.97 |
| 2017-06-16 | 316.23 |
| 2017-06-15 | 316.23 |
| 2017-06-14 | 316.23 |
| 2017-06-13 | 314.48 |
| 2017-06-12 | 312.73 |
| 2017-06-09 | 321.47 |
| 2017-06-08 | 328.47 |
| 2017-06-07 | 321.47 |
| 2017-06-06 | 321.47 |
| 2017-06-05 | 344.21 |
| 2017-06-02 | 330.22 |
| 2017-06-01 | 328.47 |
| 2017-05-31 | 321.47 |
| 2017-05-29 | 321.47 |
| 2017-05-26 | 321.47 |
| 2017-05-25 | 328.47 |
| 2017-05-24 | 309.23 |
| 2017-05-23 | 316.23 |
| 2017-05-22 | 323.22 |
| 2017-05-19 | 328.47 |
| 2017-05-18 | 303.98 |
| 2017-05-17 | 307.48 |
| 2017-05-16 | 307.48 |
| 2017-05-15 | 307.48 |
| 2017-05-12 | 307.48 |
| 2017-05-11 | 307.48 |
| 2017-05-10 | 307.48 |
| 2017-05-09 | 307.48 |
| 2017-05-08 | 307.48 |
| 2017-05-05 | 309.23 |
| 2017-05-04 | 309.23 |
| 2017-05-02 | 309.23 |
| 2017-04-28 | 309.23 |
| 2017-04-27 | 307.48 |
| 2017-04-26 | 307.48 |
| 2017-04-25 | 307.48 |
| 2017-04-24 | 310.98 |
| 2017-04-21 | 310.98 |
| 2017-04-20 | 310.98 |
| 2017-04-19 | 310.98 |
| 2017-04-18 | 310.98 |
| 2017-04-13 | 314.48 |
| 2017-04-12 | 312.73 |
| 2017-04-11 | 316.23 |
| 2017-04-10 | 309.23 |
| 2017-04-07 | 337.21 |
| 2017-04-06 | 338.96 |
| 2017-04-05 | 338.96 |
| 2017-04-03 | 338.96 |
| 2017-03-31 | 342.46 |
| 2017-03-30 | 337.21 |
| 2017-03-29 | 337.21 |
| 2017-03-28 | 323.22 |
| 2017-03-27 | 310.98 |
| 2017-03-24 | 379.18 |
| 2017-03-23 | 419.41 |
| 2017-03-22 | 429.90 |
| 2017-03-21 | 429.90 |
| 2017-03-20 | 408.91 |
| 2017-03-17 | 410.66 |
| 2017-03-16 | 415.91 |
| 2017-03-15 | 415.91 |
| 2017-03-14 | 408.91 |
| 2017-03-13 | 424.65 |
| 2017-03-10 | 424.65 |
| 2017-03-09 | 424.65 |
| 2017-03-08 | 424.65 |
| 2017-03-07 | 433.40 |
| 2017-03-06 | 433.40 |
| 2017-03-03 | 431.65 |
| 2017-03-02 | 431.65 |
| 2017-03-01 | 431.65 |
| 2017-02-28 | 414.16 |
| 2017-02-27 | 422.91 |
| 2017-02-24 | 422.91 |
| 2017-02-23 | 408.91 |
| 2017-02-22 | 415.91 |
| 2017-02-21 | 410.66 |
| 2017-02-20 | 410.66 |
| 2017-02-17 | 410.66 |
| 2017-02-16 | 408.91 |
| 2017-02-15 | 433.40 |
| 2017-02-14 | 417.66 |
| 2017-02-13 | 429.90 |
| 2017-02-10 | 429.90 |
| 2017-02-09 | 435.15 |
| 2017-02-08 | 435.15 |
| 2017-02-07 | 442.14 |
| 2017-02-06 | 435.15 |
| 2017-02-03 | 428.15 |
| 2017-02-02 | 428.15 |
| 2017-02-01 | 428.15 |
| 2017-01-27 | 428.15 |
| 2017-01-26 | 426.40 |
| 2017-01-25 | 428.15 |
| 2017-01-24 | 428.15 |
| 2017-01-23 | 429.90 |
| 2017-01-20 | 419.41 |
| 2017-01-19 | 419.41 |
| 2017-01-18 | 424.65 |
| 2017-01-17 | 407.17 |
| 2017-01-16 | 415.91 |
| 2017-01-13 | 415.91 |
| 2017-01-12 | 424.65 |
| 2017-01-11 | 403.67 |
| 2017-01-10 | 396.67 |
| 2017-01-09 | 407.17 |
| 2017-01-06 | 403.67 |
| 2017-01-05 | 398.42 |
| 2017-01-04 | 398.42 |
| 2017-01-03 | 389.68 |
| 2016-12-30 | 403.67 |
| 2016-12-29 | 403.67 |
| 2016-12-28 | 408.91 |
| 2016-12-23 | 407.17 |
| 2016-12-22 | 422.91 |
| 2016-12-21 | 422.91 |
| 2016-12-20 | 422.91 |
| 2016-12-19 | 422.91 |
| 2016-12-16 | 400.17 |
| 2016-12-15 | 400.17 |
| 2016-12-14 | 401.92 |
| 2016-12-13 | 401.92 |
| 2016-12-12 | 403.67 |
| 2016-12-09 | 417.66 |
| 2016-12-08 | 407.17 |
| 2016-12-07 | 410.66 |
| 2016-12-06 | 417.66 |
| 2016-12-05 | 400.17 |
| 2016-12-02 | 407.17 |
| 2016-12-01 | 410.66 |
| 2016-11-30 | 403.67 |
| 2016-11-29 | 403.67 |
| 2016-11-28 | 403.67 |
| 2016-11-25 | 403.67 |
| 2016-11-24 | 403.67 |
| 2016-11-23 | 403.67 |
| 2016-11-22 | 403.67 |
| 2016-11-21 | 415.91 |
| 2016-11-18 | 424.65 |
| 2016-11-17 | 464.88 |
| 2016-11-16 | 499.85 |
| 2016-11-15 | 508.33 |
| 2016-11-14 | 523.65 |
| 2016-11-11 | 509.42 |
| 2016-11-10 | 517.08 |
| 2016-11-09 | 519.27 |
| 2016-11-08 | 512.70 |
| 2016-11-07 | 515.99 |
| 2016-11-04 | 523.65 |
| 2016-11-03 | 508.33 |
| 2016-11-02 | 508.33 |
| 2016-11-01 | 512.70 |
| 2016-10-31 | 512.70 |
| 2016-10-28 | 490.82 |
| 2016-10-27 | 518.17 |
| 2016-10-26 | 524.74 |
| 2016-10-25 | 479.88 |
| 2016-10-24 | 456.90 |
| 2016-10-20 | 466.75 |
| 2016-10-19 | 472.22 |
| 2016-10-18 | 470.03 |
| 2016-10-17 | 468.94 |
| 2016-10-14 | 476.60 |
| 2016-10-13 | 468.94 |
| 2016-10-12 | 478.79 |
| 2016-10-11 | 471.13 |
| 2016-10-07 | 479.88 |
| 2016-10-06 | 475.50 |
| 2016-10-05 | 476.60 |
| 2016-10-04 | 499.57 |
| 2016-10-03 | 510.52 |
| 2016-09-30 | 580.54 |
| 2016-09-29 | 424.08 |
| 2016-09-28 | 404.39 |
| 2016-09-27 | 339.83 |
| 2016-09-26 | 339.83 |
| 2016-09-23 | 339.83 |
| 2016-09-22 | 337.65 |
| 2016-09-21 | 337.65 |
| 2016-09-20 | 337.65 |
| 2016-09-19 | 327.80 |
| 2016-09-15 | 327.80 |
| 2016-09-14 | 332.18 |
| 2016-09-13 | 332.18 |
| 2016-09-12 | 332.18 |
| 2016-09-09 | 337.65 |
| 2016-09-08 | 337.65 |
| 2016-09-07 | 337.65 |
| 2016-09-06 | 337.65 |
| 2016-09-05 | 337.65 |
| 2016-09-02 | 328.89 |
| 2016-09-01 | 328.89 |
| 2016-08-31 | 328.89 |
| 2016-08-30 | 328.89 |
| 2016-08-29 | 328.89 |
| 2016-08-26 | 329.99 |
| 2016-08-25 | 329.99 |
| 2016-08-24 | 329.99 |
| 2016-08-23 | 329.99 |
| 2016-08-22 | 327.80 |
| 2016-08-19 | 327.80 |
| 2016-08-18 | 327.80 |
| 2016-08-17 | 331.08 |
| 2016-08-16 | 331.08 |
| 2016-08-15 | 326.70 |
| 2016-08-12 | 322.33 |
| 2016-08-11 | 322.33 |
| 2016-08-10 | 322.33 |
| 2016-08-09 | 317.95 |
| 2016-08-08 | 316.86 |
| 2016-08-05 | 316.86 |
| 2016-08-04 | 316.86 |
| 2016-08-03 | 315.76 |
| 2016-08-01 | 312.48 |
| 2016-07-29 | 312.48 |
| 2016-07-28 | 320.14 |
| 2016-07-27 | 320.14 |
| 2016-07-26 | 320.14 |
| 2016-07-25 | 321.23 |
| 2016-07-22 | 321.23 |
| 2016-07-21 | 321.23 |
| 2016-07-20 | 321.23 |
| 2016-07-19 | 321.23 |
| 2016-07-18 | 332.18 |
| 2016-07-15 | 332.18 |
| 2016-07-14 | 332.18 |
| 2016-07-13 | 327.80 |
| 2016-07-12 | 327.80 |
| 2016-07-11 | 332.18 |
| 2016-07-08 | 329.99 |
| 2016-07-07 | 329.99 |
| 2016-07-06 | 328.89 |
| 2016-07-05 | 324.52 |
| 2016-07-04 | 324.52 |
| 2016-06-30 | 324.52 |
| 2016-06-29 | 326.70 |
| 2016-06-28 | 326.70 |
| 2016-06-27 | 321.23 |
| 2016-06-24 | 324.52 |
| 2016-06-23 | 329.99 |
| 2016-06-22 | 329.99 |
| 2016-06-21 | 329.99 |
| 2016-06-20 | 326.70 |
| 2016-06-17 | 326.70 |
| 2016-06-16 | 321.23 |
| 2016-06-15 | 321.23 |
| 2016-06-14 | 317.95 |
| 2016-06-13 | 315.76 |
| 2016-06-10 | 315.76 |
| 2016-06-08 | 315.76 |
| 2016-06-07 | 315.76 |
| 2016-06-06 | 315.76 |
| 2016-06-03 | 315.76 |
| 2016-06-02 | 325.61 |
| 2016-06-01 | 316.86 |
| 2016-05-31 | 319.05 |
| 2016-05-30 | 319.05 |
| 2016-05-27 | 319.05 |
| 2016-05-26 | 305.92 |
| 2016-05-25 | 317.95 |
| 2016-05-24 | 315.76 |
| 2016-05-23 | 325.61 |
| 2016-05-20 | 326.70 |
| 2016-05-19 | 326.70 |
| 2016-05-18 | 326.70 |
| 2016-05-17 | 326.70 |
| 2016-05-16 | 326.70 |
| 2016-05-13 | 326.70 |
| 2016-05-12 | 326.70 |
| 2016-05-11 | 326.70 |
| 2016-05-10 | 326.70 |
| 2016-05-09 | 337.65 |
| 2016-05-06 | 337.65 |
| 2016-05-05 | 343.12 |
| 2016-05-04 | 343.12 |
| 2016-05-03 | 338.74 |
| 2016-04-29 | 337.65 |
| 2016-04-28 | 337.65 |
| 2016-04-27 | 337.65 |
| 2016-04-26 | 337.65 |
| 2016-04-25 | 328.89 |
| 2016-04-22 | 343.12 |
| 2016-04-21 | 340.93 |
| 2016-04-20 | 337.65 |
| 2016-04-19 | 337.65 |
| 2016-04-18 | 337.65 |
| 2016-04-15 | 337.65 |
| 2016-04-14 | 337.65 |
| 2016-04-13 | 339.83 |
| 2016-04-12 | 333.27 |
| 2016-04-11 | 324.52 |
| 2016-04-08 | 322.33 |
| 2016-04-07 | 315.76 |
| 2016-04-06 | 315.76 |
| 2016-04-05 | 315.76 |
| 2016-04-01 | 316.86 |
| 2016-03-31 | 315.76 |
| 2016-03-30 | 315.76 |
| 2016-03-29 | 331.08 |
| 2016-03-24 | 328.89 |
| 2016-03-23 | 302.63 |
| 2016-03-22 | 294.98 |
| 2016-03-21 | 304.82 |
| 2016-03-18 | 304.82 |
| 2016-03-17 | 303.73 |
| 2016-03-16 | 299.35 |
| 2016-03-15 | 296.07 |
| 2016-03-14 | 304.82 |
| 2016-03-11 | 294.98 |
| 2016-03-10 | 296.07 |
| 2016-03-09 | 304.82 |
| 2016-03-08 | 302.63 |
| 2016-03-07 | 289.50 |
| 2016-03-04 | 304.82 |
| 2016-03-03 | 297.16 |
| 2016-03-02 | 293.88 |
| 2016-03-01 | 289.50 |
| 2016-02-29 | 284.03 |
| 2016-02-26 | 289.50 |
| 2016-02-25 | 285.13 |
| 2016-02-24 | 282.94 |
| 2016-02-23 | 301.54 |
| 2016-02-22 | 272.00 |
| 2016-02-19 | 272.00 |
| 2016-02-18 | 286.98 |
| 2016-02-17 | 261.67 |
| 2016-02-16 | 256.50 |
| 2016-02-15 | 255.47 |
| 2016-02-12 | 246.17 |
| 2016-02-11 | 258.57 |
| 2016-02-05 | 268.38 |
| 2016-02-04 | 260.63 |
| 2016-02-03 | 249.27 |
| 2016-02-02 | 253.92 |
| 2016-02-01 | 229.63 |
| 2016-01-29 | 212.07 |
| 2016-01-28 | 196.05 |
| 2016-01-27 | 196.05 |
| 2016-01-26 | 192.43 |
| 2016-01-25 | 192.43 |
| 2016-01-22 | 194.50 |
| 2016-01-21 | 194.50 |
| 2016-01-20 | 192.95 |
| 2016-01-19 | 195.02 |
| 2016-01-18 | 189.85 |
| 2016-01-15 | 193.98 |
| 2016-01-14 | 195.02 |
| 2016-01-13 | 199.67 |
| 2016-01-12 | 201.73 |
| 2016-01-11 | 197.60 |
| 2016-01-08 | 196.05 |
| 2016-01-07 | 195.02 |
| 2016-01-06 | 199.67 |
| 2016-01-05 | 200.18 |
| 2016-01-04 | 199.67 |
| 2015-12-31 | 204.83 |
| 2015-12-30 | 200.70 |
| 2015-12-29 | 200.18 |
| 2015-12-28 | 199.15 |
| 2015-12-24 | 196.57 |
| 2015-12-23 | 187.78 |
| 2015-12-22 | 194.50 |
| 2015-12-21 | 188.30 |
| 2015-12-18 | 207.42 |
| 2015-12-17 | 60.17 |
| 2015-12-16 | 60.17 |
| 2015-12-15 | 62.75 |
| 2015-12-14 | 60.17 |
| 2015-12-11 | 60.17 |
| 2015-12-10 | 60.17 |
| 2015-12-09 | 60.17 |
| 2015-12-08 | 57.58 |
| 2015-12-07 | 57.58 |
| 2015-12-04 | 57.58 |
| 2015-12-03 | 57.58 |
| 2015-12-02 | 55.00 |
| 2015-12-01 | 55.00 |
| 2015-11-30 | 59.13 |
| 2015-11-27 | 59.65 |
| 2015-11-26 | 59.65 |
| 2015-11-25 | 57.07 |
| 2015-11-24 | 54.48 |
| 2015-11-23 | 55.00 |
| 2015-11-20 | 55.00 |
| 2015-11-19 | 55.00 |
| 2015-11-18 | 55.00 |
| 2015-11-17 | 55.00 |
| 2015-11-16 | 55.00 |
| 2015-11-13 | 55.00 |
| 2015-11-12 | 53.97 |
| 2015-11-11 | 55.00 |
| 2015-11-10 | 52.93 |
| 2015-11-09 | 52.42 |
| 2015-11-06 | 52.42 |
| 2015-11-05 | 52.42 |
| 2015-11-04 | 55.00 |
| 2015-11-03 | 55.00 |
| 2015-11-02 | 55.00 |
| 2015-10-30 | 48.80 |
| 2015-10-29 | 48.28 |
| 2015-10-28 | 48.28 |
| 2015-10-27 | 55.00 |
| 2015-10-26 | 55.00 |
| 2015-10-23 | 55.00 |
| 2015-10-22 | 55.00 |
| 2015-10-20 | 55.00 |
| 2015-10-19 | 55.00 |
| 2015-10-16 | 55.00 |
| 2015-10-15 | 55.00 |
| 2015-10-14 | 57.07 |
| 2015-10-13 | 57.07 |
| 2015-10-12 | 55.00 |
| 2015-10-09 | 55.00 |
| 2015-10-08 | 55.00 |
| 2015-10-07 | 55.00 |
| 2015-10-06 | 52.42 |
| 2015-10-05 | 52.42 |
| 2015-10-02 | 52.42 |
| 2015-09-30 | 52.42 |
| 2015-09-29 | 52.42 |
| 2015-09-25 | 52.42 |
| 2015-09-24 | 52.42 |
| 2015-09-23 | 52.42 |
| 2015-09-22 | 52.42 |
| 2015-09-21 | 55.00 |
| 2015-09-18 | 55.00 |
| 2015-09-17 | 53.97 |
| 2015-09-16 | 47.25 |
| 2015-09-15 | 47.25 |
| 2015-09-14 | 47.25 |
| 2015-09-11 | 47.25 |
| 2015-09-10 | 47.25 |
| 2015-09-09 | 53.97 |
| 2015-09-08 | 53.97 |
| 2015-09-07 | 53.97 |
| 2015-09-04 | 55.00 |
| 2015-09-02 | 55.00 |
| 2015-09-01 | 55.00 |
| 2015-08-31 | 59.65 |
| 2015-08-28 | 55.00 |
| 2015-08-27 | 55.00 |
| 2015-08-26 | 48.80 |
| 2015-08-25 | 46.73 |
| 2015-08-24 | 51.90 |
| 2015-08-21 | 51.90 |
| 2015-08-20 | 60.17 |
| 2015-08-19 | 51.90 |
| 2015-08-18 | 51.90 |
| 2015-08-17 | 51.90 |
| 2015-08-14 | 51.90 |
| 2015-08-13 | 51.90 |
| 2015-08-12 | 51.90 |
| 2015-08-11 | 51.90 |
| 2015-08-10 | 51.90 |
| 2015-08-07 | 55.00 |
| 2015-08-06 | 55.00 |
| 2015-08-05 | 55.00 |
| 2015-08-04 | 55.00 |
| 2015-08-03 | 55.00 |
| 2015-07-31 | 55.00 |
| 2015-07-30 | 55.00 |
| 2015-07-29 | 55.00 |
| 2015-07-28 | 62.23 |
| 2015-07-27 | 47.25 |
| 2015-07-24 | 56.55 |
| 2015-07-23 | 57.58 |
| 2015-07-22 | 57.58 |
| 2015-07-21 | 57.58 |
| 2015-07-20 | 57.58 |
| 2015-07-17 | 65.33 |
| 2015-07-16 | 52.42 |
| 2015-07-15 | 52.42 |
| 2015-07-14 | 55.00 |
| 2015-07-13 | 44.67 |
| 2015-07-10 | 43.63 |
| 2015-07-09 | 43.63 |
| 2015-07-08 | 43.12 |
| 2015-07-07 | 39.50 |
| 2015-07-06 | 39.50 |
| 2015-07-03 | 43.63 |
| 2015-07-02 | 49.83 |
| 2015-06-30 | 49.83 |
| 2015-06-29 | 50.35 |
| 2015-06-26 | 52.42 |
| 2015-06-25 | 52.93 |
| 2015-06-24 | 51.38 |
| 2015-06-23 | 51.38 |
| 2015-06-22 | 52.93 |
| 2015-06-19 | 52.93 |
| 2015-06-18 | 52.42 |
| 2015-06-17 | 52.42 |
| 2015-06-16 | 53.45 |
| 2015-06-15 | 52.42 |
| 2015-06-12 | 49.83 |
| 2015-06-11 | 49.83 |
| 2015-06-10 | 55.52 |
| 2015-06-09 | 57.58 |
| 2015-06-08 | 53.45 |
| 2015-06-05 | 51.90 |
| 2015-06-04 | 55.00 |
| 2015-06-03 | 56.03 |
| 2015-06-02 | 52.93 |
| 2015-06-01 | 52.93 |
| 2015-05-29 | 52.93 |
| 2015-05-28 | 53.45 |
| 2015-05-27 | 54.22 |
| 2015-05-26 | 55.76 |
| 2015-05-22 | 53.20 |
| 2015-05-21 | 53.71 |
| 2015-05-20 | 53.71 |
| 2015-05-19 | 56.78 |
| 2015-05-18 | 55.76 |
| 2015-05-15 | 53.20 |
| 2015-05-14 | 54.22 |
| 2015-05-13 | 62.40 |
| 2015-05-12 | 54.74 |
| 2015-05-11 | 65.46 |
| 2015-05-08 | 59.84 |
| 2015-05-07 | 59.33 |
| 2015-05-06 | 63.42 |
| 2015-05-05 | 68.52 |
| 2015-05-04 | 40.44 |
| 2015-04-30 | 32.78 |
| 2015-04-29 | 28.69 |
| 2015-04-28 | 25.63 |
| 2015-04-27 | 29.20 |
| 2015-04-24 | 28.69 |
| 2015-04-23 | 27.67 |
| 2015-04-22 | 28.69 |
| 2015-04-21 | 27.67 |
| 2015-04-20 | 28.18 |
| 2015-04-17 | 30.22 |
| 2015-04-16 | 30.73 |
| 2015-04-15 | 30.73 |
| 2015-04-14 | 30.73 |
| 2015-04-13 | 31.24 |
| 2015-04-10 | 28.18 |
| 2015-04-09 | 27.67 |
| 2015-04-08 | 27.67 |
| 2015-04-02 | 27.67 |
| 2015-04-01 | 27.67 |
| 2015-03-31 | 27.67 |
| 2015-03-30 | 27.67 |
| 2015-03-27 | 27.67 |
| 2015-03-26 | 25.63 |
| 2015-03-25 | 26.14 |
| 2015-03-24 | 27.67 |
| 2015-03-23 | 24.61 |
| 2015-03-20 | 24.61 |
| 2015-03-19 | 23.58 |
| 2015-03-18 | 28.69 |
| 2015-03-17 | 28.69 |
| 2015-03-16 | 27.67 |
| 2015-03-13 | 27.67 |
| 2015-03-12 | 27.67 |
| 2015-03-11 | 26.14 |
| 2015-03-10 | 26.14 |
| 2015-03-09 | 26.14 |
| 2015-03-06 | 26.14 |
| 2015-03-05 | 29.20 |
| 2015-03-04 | 29.20 |
| 2015-03-03 | 28.18 |
| 2015-03-02 | 28.18 |
| 2015-02-27 | 30.22 |
| 2015-02-26 | 30.22 |
| 2015-02-25 | 28.69 |
| 2015-02-24 | 32.27 |
| 2015-02-23 | 32.27 |
| 2015-02-18 | 32.27 |
| 2015-02-17 | 32.27 |
| 2015-02-16 | 31.24 |
| 2015-02-13 | 27.16 |
| 2015-02-12 | 28.18 |
| 2015-02-11 | 27.67 |
| 2015-02-10 | 27.67 |
| 2015-02-09 | 28.69 |
| 2015-02-06 | 29.20 |
| 2015-02-05 | 27.67 |
| 2015-02-04 | 28.69 |
| 2015-02-03 | 28.69 |
| 2015-02-02 | 27.67 |
| 2015-01-30 | 25.12 |
| 2015-01-29 | 25.12 |
| 2015-01-28 | 27.67 |
| 2015-01-27 | 30.22 |
| 2015-01-26 | 30.73 |
| 2015-01-23 | 31.24 |
| 2015-01-22 | 26.65 |
| 2015-01-21 | 22.56 |
| 2015-01-20 | 23.58 |
| 2015-01-19 | 23.58 |
| 2015-01-16 | 23.58 |
| 2015-01-15 | 23.58 |
| 2015-01-14 | 23.58 |
| 2015-01-13 | 23.07 |
| 2015-01-12 | 22.56 |
| 2015-01-09 | 22.56 |
| 2015-01-08 | 20.01 |
| 2015-01-07 | 18.99 |
| 2015-01-06 | 20.52 |
| 2015-01-05 | 25.12 |
| 2015-01-02 | 25.12 |
| 2014-12-31 | 25.12 |
| 2014-12-30 | 22.56 |
| 2014-12-29 | 27.67 |
| 2014-12-24 | 26.65 |
| 2014-12-23 | 26.65 |
| 2014-12-22 | 20.01 |
| 2014-12-19 | 20.01 |
| 2014-12-18 | 20.01 |
| 2014-12-17 | 20.01 |
| 2014-12-16 | 20.01 |
| 2014-12-15 | 20.01 |
| 2014-12-12 | 20.01 |
| 2014-12-11 | 20.01 |
| 2014-12-10 | 20.01 |
| 2014-12-09 | 20.01 |
| 2014-12-08 | 21.54 |
| 2014-12-05 | 20.52 |
| 2014-12-04 | 20.52 |
| 2014-12-03 | 20.52 |
| 2014-12-02 | 20.52 |
| 2014-12-01 | 20.52 |
| 2014-11-28 | 21.54 |
| 2014-11-27 | 21.54 |
| 2014-11-26 | 21.54 |
| 2014-11-25 | 21.54 |
| 2014-11-24 | 21.54 |
| 2014-11-21 | 21.54 |
| 2014-11-20 | 21.54 |
| 2014-11-19 | 20.52 |
| 2014-11-18 | 21.03 |
| 2014-11-17 | 21.03 |
| 2014-11-14 | 21.03 |
| 2014-11-13 | 23.58 |
| 2014-11-12 | 21.54 |
| 2014-11-11 | 20.52 |
| 2014-11-10 | 20.52 |
| 2014-11-07 | 22.56 |
| 2014-11-06 | 22.56 |
| 2014-11-05 | 22.56 |
| 2014-11-04 | 22.56 |
| 2014-11-03 | 22.56 |
| 2014-10-31 | 22.56 |
| 2014-10-30 | 22.56 |
| 2014-10-29 | 21.54 |
| 2014-10-28 | 22.56 |
| 2014-10-27 | 22.56 |
| 2014-10-24 | 22.56 |
| 2014-10-23 | 23.07 |
| 2014-10-22 | 18.99 |
| 2014-10-21 | 21.54 |
| 2014-10-20 | 21.54 |
| 2014-10-17 | 21.54 |
| 2014-10-16 | 22.05 |
| 2014-10-15 | 22.05 |
| 2014-10-14 | 22.05 |
| 2014-10-13 | 22.05 |
| 2014-10-10 | 23.07 |
| 2014-10-09 | 23.07 |
| 2014-10-08 | 23.07 |
| 2014-10-07 | 22.56 |
| 2014-10-06 | 22.56 |
| 2014-10-03 | 22.56 |
| 2014-09-30 | 28.69 |
| 2014-09-29 | 28.69 |
| 2014-09-26 | 28.69 |
| 2014-09-25 | 28.69 |
| 2014-09-24 | 28.69 |
| 2014-09-23 | 28.69 |
| 2014-09-22 | 28.69 |
| 2014-09-19 | 28.69 |
| 2014-09-18 | 28.69 |
| 2014-09-17 | 28.69 |
| 2014-09-16 | 28.69 |
| 2014-09-15 | 28.69 |
| 2014-09-12 | 28.69 |
| 2014-09-11 | 28.69 |
| 2014-09-10 | 27.67 |
| 2014-09-08 | 27.67 |
| 2014-09-05 | 26.65 |
| 2014-09-04 | 26.65 |
| 2014-09-03 | 25.12 |
| 2014-09-02 | 24.09 |
| 2014-09-01 | 30.22 |
| 2014-08-29 | 30.22 |
| 2014-08-28 | 30.22 |
| 2014-08-27 | 31.75 |
| 2014-08-26 | 31.75 |
| 2014-08-25 | 31.75 |
| 2014-08-22 | 25.63 |
| 2014-08-21 | 25.12 |
| 2014-08-20 | 25.12 |
| 2014-08-19 | 25.12 |
| 2014-08-18 | 25.12 |
| 2014-08-15 | 25.12 |
| 2014-08-14 | 25.12 |
| 2014-08-13 | 25.12 |
| 2014-08-12 | 25.12 |
| 2014-08-11 | 20.01 |
| 2014-08-08 | 20.01 |
| 2014-08-07 | 20.01 |
| 2014-08-06 | 22.56 |
| 2014-08-05 | 22.56 |
| 2014-08-04 | 22.56 |
| 2014-08-01 | 22.56 |
| 2014-07-31 | 22.56 |
| 2014-07-30 | 27.67 |
| 2014-07-29 | 27.67 |
| 2014-07-28 | 27.16 |
| 2014-07-25 | 23.58 |
| 2014-07-24 | 25.12 |
| 2014-07-23 | 23.58 |
| 2014-07-22 | 22.56 |
| 2014-07-21 | 22.56 |
| 2014-07-18 | 22.56 |
| 2014-07-17 | 22.56 |
| 2014-07-16 | 22.56 |
| 2014-07-15 | 22.56 |
| 2014-07-14 | 22.56 |
| 2014-07-11 | 22.56 |
| 2014-07-10 | 25.12 |
| 2014-07-09 | 27.16 |
| 2014-07-08 | 28.18 |
| 2014-07-07 | 28.69 |
| 2014-07-04 | 29.20 |
| 2014-07-03 | 29.20 |
| 2014-07-02 | 32.78 |
| 2014-06-30 | 26.65 |
| 2014-06-27 | 23.07 |
| 2014-06-26 | 23.07 |
| 2014-06-25 | 23.07 |
| 2014-06-24 | 22.56 |
| 2014-06-23 | 22.56 |
| 2014-06-20 | 22.56 |
| 2014-06-19 | 23.58 |
| 2014-06-18 | 23.58 |
| 2014-06-17 | 27.67 |
| 2014-06-16 | 27.67 |
| 2014-06-13 | 23.07 |
| 2014-06-12 | 23.07 |
| 2014-06-11 | 27.67 |
| 2014-06-10 | 27.67 |
| 2014-06-09 | 25.63 |
| 2014-06-06 | 25.63 |
| 2014-06-05 | 29.97 |
| 2014-06-04 | 29.97 |
| 2014-06-03 | 30.47 |
| 2014-05-30 | 25.94 |
| 2014-05-29 | 25.94 |
| 2014-05-28 | 25.94 |
| 2014-05-27 | 25.94 |
| 2014-05-26 | 25.94 |
| 2014-05-23 | 25.94 |
| 2014-05-22 | 25.94 |
| 2014-05-21 | 25.94 |
| 2014-05-20 | 25.94 |
| 2014-05-19 | 25.94 |
| 2014-05-16 | 25.94 |
| 2014-05-15 | 25.94 |
| 2014-05-14 | 25.94 |
| 2014-05-13 | 25.94 |
| 2014-05-12 | 25.94 |
| 2014-05-09 | 23.42 |
| 2014-05-08 | 23.42 |
| 2014-05-07 | 23.42 |
| 2014-05-05 | 23.92 |
| 2014-05-02 | 23.92 |
| 2014-04-30 | 25.94 |
| 2014-04-29 | 25.94 |
| 2014-04-28 | 29.97 |
| 2014-04-25 | 29.97 |
| 2014-04-24 | 29.97 |
| 2014-04-23 | 25.94 |
| 2014-04-22 | 27.45 |
| 2014-04-17 | 27.45 |
| 2014-04-16 | 27.45 |
| 2014-04-15 | 27.45 |
| 2014-04-14 | 25.94 |
| 2014-04-11 | 28.96 |
| 2014-04-10 | 28.96 |
| 2014-04-09 | 28.96 |
| 2014-04-08 | 29.97 |
| 2014-04-07 | 32.99 |
| 2014-04-04 | 32.99 |
| 2014-04-03 | 32.99 |
| 2014-04-02 | 30.97 |
| 2014-04-01 | 32.49 |
| 2014-03-31 | 28.96 |
| 2014-03-28 | 33.49 |
| 2014-03-27 | 27.45 |
| 2014-03-26 | 30.97 |
| 2014-03-25 | 25.94 |
| 2014-03-24 | 25.94 |
| 2014-03-21 | 26.44 |
| 2014-03-20 | 26.44 |
| 2014-03-19 | 26.44 |
| 2014-03-18 | 27.95 |
| 2014-03-17 | 28.46 |
| 2014-03-14 | 28.46 |
| 2014-03-13 | 24.93 |
| 2014-03-12 | 23.42 |
| 2014-03-11 | 23.42 |
| 2014-03-10 | 23.42 |
| 2014-03-07 | 23.92 |
| 2014-03-06 | 23.92 |
| 2014-03-05 | 23.42 |
| 2014-03-04 | 23.42 |
| 2014-03-03 | 23.42 |
| 2014-02-28 | 25.94 |
| 2014-02-27 | 25.94 |
| 2014-02-26 | 25.94 |
| 2014-02-25 | 26.44 |
| 2014-02-24 | 26.44 |
| 2014-02-21 | 25.94 |
| 2014-02-20 | 25.94 |
| 2014-02-19 | 25.94 |
| 2014-02-18 | 27.95 |
| 2014-02-17 | 27.95 |
| 2014-02-14 | 27.95 |
| 2014-02-13 | 29.97 |
| 2014-02-12 | 35.00 |
| 2014-02-11 | 32.99 |
| 2014-02-10 | 28.46 |
| 2014-02-07 | 30.47 |
| 2014-02-06 | 25.94 |
| 2014-02-05 | 25.94 |
| 2014-02-04 | 25.94 |
| 2014-01-30 | 25.94 |
| 2014-01-29 | 25.94 |
| 2014-01-28 | 28.46 |
| 2014-01-27 | 25.94 |
| 2014-01-24 | 25.94 |
| 2014-01-23 | 25.94 |
| 2014-01-22 | 25.94 |
| 2014-01-21 | 23.42 |
| 2014-01-20 | 23.42 |
| 2014-01-17 | 25.94 |
| 2014-01-16 | 25.94 |
| 2014-01-15 | 28.46 |
| 2014-01-14 | 25.94 |
| 2014-01-13 | 25.94 |
| 2014-01-10 | 20.90 |
| 2014-01-09 | 20.90 |
| 2014-01-08 | 20.90 |
| 2014-01-07 | 20.90 |
| 2014-01-06 | 20.90 |
| 2014-01-03 | 20.90 |
| 2014-01-02 | 23.42 |
| 2013-12-31 | 23.42 |
| 2013-12-30 | 23.42 |
| 2013-12-27 | 23.42 |
| 2013-12-24 | 25.94 |
| 2013-12-23 | 22.41 |
| 2013-12-20 | 21.91 |
| 2013-12-19 | 21.91 |
| 2013-12-18 | 18.38 |
| 2013-12-17 | 13.85 |
| 2013-12-16 | 13.85 |
| 2013-12-13 | 13.85 |
| 2013-12-12 | 13.34 |
| 2013-12-11 | 10.82 |
| 2013-12-10 | 10.82 |
| 2013-12-09 | 10.32 |
| 2013-12-06 | 10.32 |
| 2013-12-05 | 10.32 |
| 2013-12-04 | 10.32 |
| 2013-12-03 | 10.32 |
| 2013-12-02 | 10.32 |
| 2013-11-29 | 10.32 |
| 2013-11-28 | 10.32 |
| 2013-11-27 | 10.82 |
| 2013-11-26 | 10.32 |
| 2013-11-25 | 11.83 |
| 2013-11-22 | 13.85 |
| 2013-11-21 | 8.81 |
| 2013-11-20 | 11.33 |
| 2013-11-19 | 11.33 |
| 2013-11-18 | 11.33 |
| 2013-11-15 | 11.33 |
| 2013-11-14 | 8.31 |
| 2013-11-13 | 9.82 |
| 2013-11-12 | 9.82 |
| 2013-11-11 | 11.83 |
| 2013-11-08 | 11.83 |
| 2013-11-07 | 11.33 |
| 2013-11-06 | 13.85 |
| 2013-11-05 | 12.84 |
| 2013-11-04 | 11.83 |
| 2013-11-01 | 13.34 |
| 2013-10-31 | 13.34 |
| 2013-10-30 | 13.34 |
| 2013-10-29 | 13.34 |
| 2013-10-28 | 15.36 |
| 2013-10-25 | 19.39 |
| 2013-10-24 | 19.39 |
| 2013-10-23 | 19.39 |
| 2013-10-22 | 19.39 |
| 2013-10-21 | 19.39 |
| 2013-10-18 | 19.39 |
| 2013-10-17 | 19.39 |
| 2013-10-16 | 19.39 |
| 2013-10-15 | 19.39 |
| 2013-10-11 | 18.38 |
| 2013-10-10 | 25.94 |
| 2013-10-09 | 25.94 |
| 2013-10-08 | 25.94 |
| 2013-10-07 | 25.94 |
| 2013-10-04 | 20.90 |
| 2013-10-03 | 20.90 |
| 2013-10-02 | 20.90 |
| 2013-09-30 | 20.90 |
| 2013-09-27 | 20.90 |
| 2013-09-26 | 19.89 |
| 2013-09-25 | 23.42 |
| 2013-09-24 | 23.42 |
| 2013-09-23 | 23.42 |
| 2013-09-19 | 27.95 |
| 2013-09-18 | 22.41 |
| 2013-09-17 | 20.40 |
| 2013-09-16 | 20.40 |
| 2013-09-13 | 20.40 |
| 2013-09-12 | 20.40 |
| 2013-09-11 | 20.40 |
| 2013-09-10 | 23.42 |
| 2013-09-09 | 23.42 |
| 2013-09-06 | 23.42 |
| 2013-09-05 | 22.41 |
| 2013-09-04 | 20.90 |
| 2013-09-03 | 22.41 |
| 2013-09-02 | 18.38 |
| 2013-08-30 | 20.90 |
| 2013-08-29 | 20.90 |
| 2013-08-28 | 20.90 |
| 2013-08-27 | 20.90 |
| 2013-08-26 | 20.90 |
| 2013-08-23 | 20.90 |
| 2013-08-22 | 20.90 |
| 2013-08-21 | 20.90 |
| 2013-08-20 | 20.90 |
| 2013-08-19 | 20.90 |
| 2013-08-16 | 20.90 |
| 2013-08-15 | 20.90 |
| 2013-08-13 | 20.90 |
| 2013-08-12 | 23.42 |
| 2013-08-09 | 22.41 |
| 2013-08-08 | 22.41 |
| 2013-08-07 | 22.41 |
| 2013-08-06 | 22.41 |
| 2013-08-05 | 22.41 |
| 2013-08-02 | 22.41 |
| 2013-08-01 | 22.41 |
| 2013-07-31 | 22.41 |
| 2013-07-30 | 22.41 |
| 2013-07-29 | 22.41 |
| 2013-07-26 | 22.41 |
| 2013-07-25 | 22.41 |
| 2013-07-24 | 22.41 |
| 2013-07-23 | 26.44 |
| 2013-07-22 | 26.44 |
| 2013-07-19 | 26.44 |
| 2013-07-18 | 26.44 |
| 2013-07-17 | 26.44 |
| 2013-07-16 | 26.44 |
| 2013-07-15 | 25.94 |
| 2013-07-12 | 25.94 |
| 2013-07-11 | 32.99 |
| 2013-07-10 | 28.46 |
| 2013-07-09 | 21.40 |
| 2013-07-08 | 21.40 |
| 2013-07-05 | 21.40 |
| 2013-07-04 | 21.40 |
| 2013-07-03 | 21.40 |
| 2013-07-02 | 21.40 |
| 2013-06-28 | 21.40 |
| 2013-06-27 | 22.41 |
| 2013-06-26 | 22.41 |
| 2013-06-25 | 20.90 |
| 2013-06-24 | 30.97 |
| 2013-06-21 | 30.97 |
| 2013-06-20 | 32.99 |
| 2013-06-19 | 24.43 |
| 2013-06-18 | 24.43 |
| 2013-06-17 | 24.43 |
| 2013-06-14 | 24.43 |
| 2013-06-13 | 23.42 |
| 2013-06-11 | 23.42 |
| 2013-06-10 | 23.42 |
| 2013-06-07 | 23.42 |
| 2013-06-06 | 23.42 |
| 2013-06-05 | 23.42 |
| 2013-06-04 | 23.42 |
| 2013-06-03 | 23.92 |
| 2013-05-31 | 23.92 |
| 2013-05-30 | 23.92 |
| 2013-05-29 | 23.92 |
| 2013-05-28 | 23.42 |
| 2013-05-27 | 23.42 |
| 2013-05-24 | 23.42 |
| 2013-05-23 | 23.42 |
| 2013-05-22 | 24.17 |
| 2013-05-21 | 24.17 |
| 2013-05-20 | 24.17 |
| 2013-05-16 | 24.17 |
| 2013-05-15 | 26.16 |
| 2013-05-14 | 26.16 |
| 2013-05-13 | 24.17 |
| 2013-05-10 | 24.17 |
| 2013-05-09 | 24.17 |
| 2013-05-08 | 24.17 |
| 2013-05-07 | 24.17 |
| 2013-05-06 | 26.66 |
| 2013-05-03 | 24.17 |
| 2013-05-02 | 24.17 |
| 2013-04-30 | 24.17 |
| 2013-04-29 | 24.17 |
| 2013-04-26 | 24.17 |
| 2013-04-25 | 24.17 |
| 2013-04-24 | 24.17 |
| 2013-04-23 | 19.21 |
| 2013-04-22 | 23.68 |
| 2013-04-19 | 23.68 |
| 2013-04-18 | 23.68 |
| 2013-04-17 | 23.68 |
| 2013-04-16 | 23.68 |
| 2013-04-15 | 26.16 |
| 2013-04-12 | 22.68 |
| 2013-04-11 | 23.68 |
| 2013-04-10 | 23.68 |
| 2013-04-09 | 22.68 |
| 2013-04-08 | 24.17 |
| 2013-04-05 | 28.15 |
| 2013-04-03 | 28.64 |
| 2013-04-02 | 29.14 |
| 2013-03-28 | 29.14 |
| 2013-03-27 | 23.18 |
| 2013-03-26 | 23.18 |
| 2013-03-25 | 23.18 |
| 2013-03-22 | 23.18 |
| 2013-03-21 | 23.18 |
| 2013-03-20 | 23.18 |
| 2013-03-19 | 24.17 |
| 2013-03-18 | 24.17 |
| 2013-03-15 | 24.17 |
| 2013-03-14 | 24.17 |
| 2013-03-13 | 24.17 |
| 2013-03-12 | 26.66 |
| 2013-03-11 | 27.15 |
| 2013-03-08 | 25.17 |
| 2013-03-07 | 24.67 |
| 2013-03-06 | 26.66 |
| 2013-03-05 | 26.66 |
| 2013-03-04 | 30.63 |
| 2013-03-01 | 30.63 |
| 2013-02-28 | 29.14 |
| 2013-02-27 | 30.13 |
| 2013-02-26 | 24.17 |
| 2013-02-25 | 24.67 |
| 2013-02-22 | 25.17 |
| 2013-02-21 | 24.17 |
| 2013-02-20 | 26.66 |
| 2013-02-19 | 26.66 |
| 2013-02-18 | 24.17 |
| 2013-02-15 | 25.17 |
| 2013-02-14 | 24.17 |
| 2013-02-08 | 21.69 |
| 2013-02-07 | 23.18 |
| 2013-02-06 | 24.17 |
| 2013-02-05 | 24.67 |
| 2013-02-04 | 24.17 |
| 2013-02-01 | 24.17 |
| 2013-01-31 | 23.18 |
| 2013-01-30 | 23.18 |
| 2013-01-29 | 24.17 |
| 2013-01-28 | 25.17 |
| 2013-01-25 | 25.17 |
| 2013-01-24 | 25.66 |
| 2013-01-23 | 26.16 |
| 2013-01-22 | 24.17 |
| 2013-01-21 | 24.17 |
| 2013-01-18 | 22.68 |
| 2013-01-17 | 20.20 |
| 2013-01-16 | 17.22 |
| 2013-01-15 | 23.68 |
| 2013-01-14 | 16.72 |
| 2013-01-11 | 16.72 |
| 2013-01-10 | 14.74 |
| 2013-01-09 | 14.24 |
| 2013-01-08 | 18.21 |
| 2013-01-07 | 14.24 |
| 2013-01-04 | 14.24 |
| 2013-01-03 | 9.27 |
| 2013-01-02 | 9.27 |
| 2012-12-31 | 9.27 |
| 2012-12-28 | 9.27 |
| 2012-12-27 | 9.27 |
| 2012-12-24 | 9.27 |
| 2012-12-21 | 9.27 |
| 2012-12-20 | 9.27 |
| 2012-12-19 | 9.27 |
| 2012-12-18 | 9.27 |
| 2012-12-17 | 9.27 |
| 2012-12-14 | 9.27 |
| 2012-12-13 | 9.77 |
| 2012-12-12 | 9.77 |
| 2012-12-11 | 9.27 |
| 2012-12-10 | 9.27 |
| 2012-12-07 | 9.27 |
| 2012-12-06 | 6.79 |
| 2012-12-05 | 6.29 |
| 2012-12-04 | 4.31 |
| 2012-12-03 | 3.31 |
| 2012-11-30 | 3.31 |
| 2012-11-29 | 3.31 |
| 2012-11-28 | 3.31 |
| 2012-11-27 | -0.16 |
| 2012-11-26 | -0.66 |
| 2012-11-23 | 7.78 |
| 2012-11-22 | 9.27 |
| 2012-11-21 | -1.16 |
| 2012-11-20 | -1.65 |
| 2012-11-19 | 0.33 |
| 2012-11-16 | 2.32 |
| 2012-11-15 | 2.32 |
| 2012-11-14 | 0.83 |
| 2012-11-13 | -1.65 |
| 2012-11-12 | -0.16 |
| 2012-11-09 | -0.16 |
| 2012-11-08 | -0.16 |
| 2012-11-07 | -0.66 |
| 2012-11-06 | -0.66 |
| 2012-11-05 | -0.66 |
| 2012-11-02 | -0.66 |
| 2012-11-01 | -0.66 |
| 2012-10-31 | -0.66 |
| 2012-10-30 | -0.66 |
| 2012-10-29 | -4.14 |
| 2012-10-26 | -0.66 |
| 2012-10-25 | 3.31 |
| 2012-10-24 | 3.31 |
| 2012-10-22 | 3.31 |
| 2012-10-19 | 3.31 |
| 2012-10-18 | -0.16 |
| 2012-10-17 | -1.65 |
| 2012-10-16 | -1.65 |
| 2012-10-15 | -2.15 |
| 2012-10-12 | -2.15 |
| 2012-10-11 | -0.66 |
| 2012-10-10 | -0.66 |
| 2012-10-09 | -0.16 |
| 2012-10-08 | -1.65 |
| 2012-10-05 | -2.15 |
| 2012-10-04 | -3.64 |
| 2012-10-03 | -1.16 |
| 2012-09-28 | 4.31 |
| 2012-09-27 | 0.33 |
| 2012-09-26 | 0.33 |
| 2012-09-25 | -2.65 |
| 2012-09-24 | -0.66 |
| 2012-09-21 | 3.81 |
| 2012-09-20 | -2.65 |
| 2012-09-19 | 1.33 |
| 2012-09-18 | -4.14 |
| 2012-09-17 | -4.14 |
| 2012-09-14 | -4.63 |
| 2012-09-13 | -5.13 |
| 2012-09-12 | -5.13 |
| 2012-09-11 | -5.63 |
| 2012-09-10 | -5.63 |
| 2012-09-07 | -5.63 |
| 2012-09-06 | -4.63 |
| 2012-09-05 | -4.63 |
| 2012-09-04 | -4.63 |
| 2012-09-03 | -4.63 |
| 2012-08-31 | -4.63 |
| 2012-08-30 | -4.63 |
| 2012-08-29 | -4.63 |
| 2012-08-28 | -4.63 |
| 2012-08-27 | -4.63 |
| 2012-08-24 | -4.14 |
| 2012-08-23 | -4.14 |
| 2012-08-22 | -4.14 |
| 2012-08-21 | -4.63 |
| 2012-08-20 | -4.63 |
| 2012-08-17 | -4.63 |
| 2012-08-16 | -4.63 |
| 2012-08-15 | -4.63 |
| 2012-08-14 | -4.63 |
| 2012-08-13 | -4.63 |
| 2012-08-10 | -4.63 |
| 2012-08-09 | -4.63 |
| 2012-08-08 | -4.63 |
| 2012-08-07 | -4.63 |
| 2012-08-06 | -4.63 |
| 2012-08-03 | -4.63 |
| 2012-08-02 | -4.63 |
| 2012-08-01 | -4.63 |
| 2012-07-31 | -4.63 |
| 2012-07-30 | -3.14 |
| 2012-07-27 | -3.14 |
| 2012-07-26 | -3.14 |
| 2012-07-25 | -3.14 |
| 2012-07-24 | -3.14 |
| 2012-07-23 | -3.14 |
| 2012-07-20 | -3.14 |
| 2012-07-19 | -3.14 |
| 2012-07-18 | -3.14 |
| 2012-07-17 | -1.65 |
| 2012-07-16 | -1.65 |
| 2012-07-13 | -1.65 |
| 2012-07-12 | -1.65 |
| 2012-07-11 | -1.65 |
| 2012-07-10 | -3.14 |
| 2012-07-09 | -3.14 |
| 2012-07-06 | -4.63 |
| 2012-07-05 | -4.63 |
| 2012-07-04 | -4.63 |
| 2012-07-03 | -4.63 |
| 2012-06-29 | -4.63 |
| 2012-06-28 | -4.63 |
| 2012-06-27 | -4.63 |
| 2012-06-26 | -4.63 |
| 2012-06-25 | -4.63 |
| 2012-06-22 | -4.63 |
| 2012-06-21 | -4.63 |
| 2012-06-20 | -3.14 |
| 2012-06-19 | -3.14 |
| 2012-06-18 | -3.14 |
| 2012-06-15 | -3.14 |
| 2012-06-14 | -3.14 |
| 2012-06-13 | -4.63 |
| 2012-06-12 | -4.63 |
| 2012-06-11 | -4.63 |
| 2012-06-08 | -4.63 |
| 2012-06-07 | -4.63 |
| 2012-06-06 | -4.63 |
| 2012-06-05 | -4.63 |
| 2012-06-04 | -4.63 |
| 2012-06-01 | -4.63 |
| 2012-05-31 | -4.63 |
| 2012-05-30 | -3.14 |
| 2012-05-29 | -3.14 |
| 2012-05-28 | -4.63 |
| 2012-05-25 | -4.63 |
| 2012-05-24 | -4.63 |
| 2012-05-23 | -4.63 |
| 2012-05-22 | -4.63 |
| 2012-05-21 | -4.63 |
| 2012-05-18 | -4.63 |
| 2012-05-17 | -4.63 |
| 2012-05-16 | -4.63 |
| 2012-05-15 | -4.63 |
| 2012-05-14 | -4.63 |
| 2012-05-11 | -4.63 |
| 2012-05-10 | -4.63 |
| 2012-05-09 | -4.63 |
| 2012-05-08 | -4.63 |
| 2012-05-07 | -4.63 |
| 2012-05-04 | -4.63 |
| 2012-05-03 | -4.63 |
| 2012-05-02 | -4.63 |
| 2012-04-30 | -4.63 |
| 2012-04-27 | -4.63 |
| 2012-04-26 | -4.63 |
| 2012-04-25 | -4.63 |
| 2012-04-24 | -4.63 |
| 2012-04-23 | -4.63 |
| 2012-04-20 | -4.63 |
| 2012-04-19 | -4.15 |
| 2012-04-18 | -4.15 |
| 2012-04-17 | -4.63 |
| 2012-04-16 | -4.63 |
| 2012-04-13 | -4.63 |
| 2012-04-12 | -4.63 |
| 2012-04-11 | -4.63 |
| 2012-04-10 | -4.63 |
| 2012-04-05 | -4.63 |
| 2012-04-03 | -4.63 |
| 2012-04-02 | -4.63 |
| 2012-03-30 | -4.63 |
| 2012-03-29 | -4.63 |
| 2012-03-28 | -4.63 |
| 2012-03-27 | -4.63 |
| 2012-03-26 | -4.63 |
| 2012-03-23 | -4.63 |
| 2012-03-22 | -4.63 |
| 2012-03-21 | -4.63 |
| 2012-03-20 | -4.63 |
| 2012-03-19 | -4.63 |
| 2012-03-16 | -4.63 |
| 2012-03-15 | -4.63 |
| 2012-03-14 | -3.66 |
| 2012-03-13 | -4.15 |
| 2012-03-12 | -4.63 |
| 2012-03-09 | -1.21 |
| 2012-03-08 | -1.21 |
| 2012-03-07 | -1.21 |
| 2012-03-06 | -1.21 |
| 2012-03-05 | -1.21 |
| 2012-03-02 | -4.15 |
| 2012-03-01 | -2.19 |
| 2012-02-29 | -1.70 |
| 2012-02-28 | -2.19 |
| 2012-02-27 | -5.12 |
| 2012-02-24 | -5.12 |
| 2012-02-23 | -5.12 |
| 2012-02-22 | -2.19 |
| 2012-02-21 | -2.19 |
| 2012-02-20 | -6.10 |
| 2012-02-17 | -7.08 |
| 2012-02-16 | -7.08 |
| 2012-02-15 | -7.08 |
| 2012-02-14 | -6.59 |
| 2012-02-13 | -7.57 |
| 2012-02-10 | -7.57 |
| 2012-02-09 | -8.06 |
| 2012-02-08 | -8.06 |
| 2012-02-07 | -4.15 |
| 2012-02-06 | -5.12 |
| 2012-02-03 | -5.12 |
| 2012-02-02 | -5.12 |
| 2012-02-01 | -5.12 |
| 2012-01-31 | -5.12 |
| 2012-01-30 | -5.12 |
| 2012-01-27 | -5.12 |
| 2012-01-26 | -5.12 |
| 2012-01-20 | -5.12 |
| 2012-01-19 | -5.12 |
| 2012-01-18 | -5.12 |
| 2012-01-17 | -5.12 |
| 2012-01-16 | -5.12 |
| 2012-01-13 | -5.12 |
| 2012-01-12 | -4.63 |
| 2012-01-11 | -7.57 |
| 2012-01-10 | -4.63 |
| 2012-01-09 | -6.10 |
| 2012-01-06 | -6.10 |
| 2012-01-05 | -6.10 |
| 2012-01-04 | -6.10 |
| 2012-01-03 | -6.10 |
| 2011-12-30 | -9.52 |
| 2011-12-29 | -8.55 |
| 2011-12-28 | -7.57 |
| 2011-12-23 | -7.57 |
| 2011-12-22 | -7.57 |
| 2011-12-21 | -7.57 |
| 2011-12-20 | -7.57 |
| 2011-12-19 | -7.57 |
| 2011-12-16 | -7.57 |
| 2011-12-15 | -7.08 |
| 2011-12-14 | -7.08 |
| 2011-12-13 | -7.08 |
| 2011-12-12 | -6.10 |
| 2011-12-09 | -6.10 |
| 2011-12-08 | -6.10 |
| 2011-12-07 | -6.10 |
| 2011-12-06 | -6.10 |
| 2011-12-05 | -6.10 |
| 2011-12-02 | -6.10 |
| 2011-12-01 | -6.10 |
| 2011-11-30 | -6.10 |
| 2011-11-29 | -6.10 |
| 2011-11-28 | -7.08 |
| 2011-11-25 | -9.52 |
| 2011-11-24 | -8.06 |
| 2011-11-23 | -4.63 |
| 2011-11-22 | -4.63 |
| 2011-11-21 | -4.63 |
| 2011-11-18 | -4.63 |
| 2011-11-17 | -4.63 |
| 2011-11-16 | -8.06 |
| 2011-11-15 | -8.06 |
| 2011-11-14 | -6.10 |
| 2011-11-11 | -2.19 |
| 2011-11-10 | -2.19 |
| 2011-11-09 | -2.19 |
| 2011-11-08 | -9.04 |
| 2011-11-07 | -9.04 |
| 2011-11-04 | -9.04 |
| 2011-11-03 | -4.63 |
| 2011-11-02 | -4.63 |
| 2011-11-01 | -4.63 |
| 2011-10-31 | -4.63 |
| 2011-10-28 | -2.19 |
| 2011-10-27 | -4.63 |
| 2011-10-26 | -4.63 |
| 2011-10-25 | -4.63 |
| 2011-10-24 | -4.63 |
| 2011-10-21 | -8.06 |
| 2011-10-20 | -8.06 |
| 2011-10-19 | -5.61 |
| 2011-10-18 | -5.61 |
| 2011-10-17 | -5.61 |
| 2011-10-14 | -7.08 |
| 2011-10-13 | -4.63 |
| 2011-10-12 | -9.52 |
| 2011-10-11 | -9.52 |
| 2011-10-10 | -9.52 |
| 2011-10-07 | -11.97 |
| 2011-10-06 | -9.52 |
| 2011-10-04 | -12.95 |
| 2011-10-03 | -11.97 |
| 2011-09-30 | -9.52 |
| 2011-09-28 | -7.08 |
| 2011-09-27 | -8.55 |
| 2011-09-26 | -7.08 |
| 2011-09-23 | -7.08 |
| 2011-09-22 | -3.17 |
| 2011-09-21 | -2.68 |
| 2011-09-20 | -1.21 |
| 2011-09-19 | -1.21 |
| 2011-09-16 | -1.21 |
| 2011-09-15 | -1.21 |
| 2011-09-14 | -1.21 |
| 2011-09-12 | -1.21 |
| 2011-09-09 | 8.57 |
| 2011-09-08 | 2.21 |
| 2011-09-07 | 5.15 |
| 2011-09-06 | 5.15 |
| 2011-09-05 | 7.59 |
| 2011-09-02 | 10.04 |
| 2011-09-01 | 10.04 |
| 2011-08-31 | 4.66 |
| 2011-08-30 | 3.68 |
| 2011-08-29 | 2.70 |
| 2011-08-26 | -0.23 |
| 2011-08-25 | -3.17 |
| 2011-08-24 | -3.17 |
| 2011-08-23 | -3.17 |
| 2011-08-22 | -3.17 |
| 2011-08-19 | -3.17 |
| 2011-08-18 | -3.17 |
| 2011-08-17 | -4.63 |
| 2011-08-16 | -4.63 |
| 2011-08-15 | -4.63 |
| 2011-08-12 | -4.63 |
| 2011-08-11 | -4.63 |
| 2011-08-10 | -4.63 |
| 2011-08-09 | -5.12 |
| 2011-08-08 | -4.63 |
| 2011-08-05 | -4.63 |
| 2011-08-04 | -2.19 |
| 2011-08-03 | -3.17 |
| 2011-08-02 | -3.17 |
| 2011-08-01 | -2.19 |
| 2011-07-29 | -2.19 |
| 2011-07-28 | -2.19 |
| 2011-07-27 | -2.19 |
| 2011-07-26 | -2.19 |
| 2011-07-25 | -2.19 |
| 2011-07-22 | -2.19 |
| 2011-07-21 | -4.15 |
| 2011-07-20 | -4.15 |
| 2011-07-19 | -4.15 |
| 2011-07-18 | -4.15 |
| 2011-07-15 | -0.72 |
| 2011-07-14 | -0.72 |
| 2011-07-13 | -0.72 |
| 2011-07-12 | -2.19 |
| 2011-07-11 | -2.19 |
| 2011-07-08 | -1.70 |
| 2011-07-07 | -1.70 |
| 2011-07-06 | -1.70 |
| 2011-07-05 | -0.72 |
| 2011-07-04 | -0.72 |
| 2011-06-30 | -0.72 |
| 2011-06-29 | -0.72 |
| 2011-06-28 | -0.72 |
| 2011-06-27 | -0.72 |
| 2011-06-24 | 0.26 |
| 2011-06-23 | 0.26 |
| 2011-06-22 | 0.26 |
| 2011-06-21 | 0.26 |
| 2011-06-20 | 0.75 |
| 2011-06-17 | -0.72 |
| 2011-06-16 | -0.72 |
| 2011-06-15 | -0.72 |
| 2011-06-14 | 0.26 |
| 2011-06-13 | 1.72 |
| 2011-06-10 | 1.72 |
| 2011-06-09 | 1.72 |
| 2011-06-08 | 0.26 |
| 2011-06-07 | 0.26 |
| 2011-06-03 | 0.26 |
| 2011-06-02 | 6.61 |
| 2011-06-01 | 2.70 |
| 2011-05-31 | 6.61 |
| 2011-05-30 | 2.70 |
| 2011-05-27 | 2.70 |
| 2011-05-26 | 2.70 |
| 2011-05-25 | 2.70 |
| 2011-05-24 | 2.70 |
| 2011-05-23 | 5.15 |
| 2011-05-20 | 5.15 |
| 2011-05-19 | 5.15 |
| 2011-05-18 | 7.10 |
| 2011-05-17 | 5.15 |
| 2011-05-16 | 5.15 |
| 2011-05-13 | 9.06 |
| 2011-05-12 | 8.08 |
| 2011-05-11 | 8.08 |
| 2011-05-09 | 8.08 |
| 2011-05-06 | 8.08 |
| 2011-05-05 | 8.08 |
| 2011-05-04 | 8.56 |
| 2011-05-03 | 8.56 |
| 2011-04-29 | 10.49 |
| 2011-04-28 | 10.49 |
| 2011-04-27 | 6.15 |
| 2011-04-26 | 6.15 |
| 2011-04-21 | 9.05 |
| 2011-04-20 | 5.19 |
| 2011-04-19 | 9.53 |
| 2011-04-18 | 10.49 |
| 2011-04-15 | 10.98 |
| 2011-04-14 | 10.49 |
| 2011-04-13 | 2.77 |
| 2011-04-12 | 2.29 |
| 2011-04-11 | 2.77 |
| 2011-04-08 | 8.08 |
| 2011-04-07 | 8.56 |
| 2011-04-06 | 2.29 |
| 2011-04-04 | 2.29 |
| 2011-04-01 | 1.33 |
| 2011-03-31 | 2.29 |
| 2011-03-30 | 2.29 |
| 2011-03-29 | 0.36 |
| 2011-03-28 | 0.84 |
| 2011-03-25 | 0.84 |
| 2011-03-24 | 0.84 |
| 2011-03-23 | 0.84 |
| 2011-03-22 | 0.84 |
| 2011-03-21 | 0.84 |
| 2011-03-18 | 0.84 |
| 2011-03-17 | 0.84 |
| 2011-03-16 | 1.33 |
| 2011-03-15 | 1.33 |
| 2011-03-14 | 1.33 |
| 2011-03-11 | 1.33 |
| 2011-03-10 | -3.50 |
| 2011-03-09 | -0.12 |
| 2011-03-08 | -0.12 |
| 2011-03-07 | -3.50 |
| 2011-03-04 | -3.50 |
| 2011-03-03 | -3.50 |
| 2011-03-02 | -3.50 |
| 2011-03-01 | -2.53 |
| 2011-02-28 | -3.98 |
| 2011-02-25 | -3.50 |
| 2011-02-24 | -3.50 |
| 2011-02-23 | -3.50 |
| 2011-02-22 | -2.53 |
| 2011-02-21 | 0.36 |
| 2011-02-18 | 0.36 |
| 2011-02-17 | 2.29 |
| 2011-02-16 | 2.29 |
| 2011-02-15 | 1.33 |
| 2011-02-14 | 1.33 |
| 2011-02-11 | 1.33 |
| 2011-02-10 | 3.74 |
| 2011-02-09 | 0.36 |
| 2011-02-08 | 7.12 |
| 2011-02-07 | 8.56 |
| 2011-02-02 | 8.56 |
| 2011-02-01 | 6.15 |
| 2011-01-31 | 6.15 |
| 2011-01-28 | 6.15 |
| 2011-01-27 | 2.29 |
| 2011-01-26 | 2.77 |
| 2011-01-25 | 2.77 |
| 2011-01-24 | 3.26 |
| 2011-01-21 | 6.63 |
| 2011-01-20 | 6.63 |
| 2011-01-19 | 3.26 |
| 2011-01-18 | 7.12 |
| 2011-01-17 | 8.08 |
| 2011-01-14 | 8.56 |
| 2011-01-13 | 10.98 |
| 2011-01-12 | 9.05 |
| 2011-01-11 | 9.05 |
| 2011-01-10 | 6.15 |
| 2011-01-07 | 5.67 |
| 2011-01-06 | 5.67 |
| 2011-01-05 | 5.67 |
| 2011-01-04 | 4.22 |
| 2011-01-03 | 1.33 |
| 2010-12-31 | -1.57 |
| 2010-12-30 | -0.12 |
| 2010-12-29 | 1.33 |
| 2010-12-28 | 1.33 |
| 2010-12-24 | 3.26 |
| 2010-12-23 | 0.36 |
| 2010-12-22 | -5.91 |
| 2010-12-21 | -7.36 |
| 2010-12-20 | -7.36 |
| 2010-12-17 | -7.36 |
| 2010-12-16 | -8.32 |
| 2010-12-15 | -10.25 |
| 2010-12-14 | -9.77 |
| 2010-12-13 | -11.22 |
| 2010-12-10 | -13.15 |
| 2010-12-09 | -13.15 |
| 2010-12-08 | -12.18 |
| 2010-12-07 | -11.70 |
| 2010-12-06 | -12.18 |
| 2010-12-03 | -10.74 |
| 2010-12-02 | -10.74 |
| 2010-12-01 | -14.11 |
| 2010-11-30 | -17.01 |
| 2010-11-29 | -16.53 |
| 2010-11-26 | -17.49 |
| 2010-11-25 | -15.56 |
| 2010-11-24 | -20.39 |
| 2010-11-23 | -21.35 |
| 2010-11-22 | -18.46 |
| 2010-11-19 | -20.39 |
| 2010-11-18 | -18.46 |
| 2010-11-17 | -18.94 |
| 2010-11-16 | -17.97 |
| 2010-11-15 | -17.49 |
| 2010-11-12 | -19.90 |
| 2010-11-11 | -19.90 |
| 2010-11-10 | -19.90 |
| 2010-11-09 | -20.39 |
| 2010-11-08 | -22.80 |
| 2010-11-05 | -24.25 |
| 2010-11-04 | -26.18 |
| 2010-11-03 | -27.14 |
| 2010-11-02 | -25.21 |
| 2010-11-01 | -26.66 |
| 2010-10-29 | -23.76 |
| 2010-10-28 | -23.28 |
| 2010-10-27 | -26.66 |
| 2010-10-26 | -24.73 |
| 2010-10-25 | -22.80 |
| 2010-10-22 | -24.73 |
| 2010-10-21 | -26.66 |
| 2010-10-20 | -26.66 |
| 2010-10-19 | -26.66 |
| 2010-10-18 | -26.66 |
| 2010-10-15 | -25.21 |
| 2010-10-14 | -22.80 |
| 2010-10-13 | -26.18 |
| 2010-10-12 | -26.18 |
| 2010-10-11 | -25.69 |
| 2010-10-08 | -24.73 |
| 2010-10-07 | -24.73 |
| 2010-10-06 | -24.73 |
| 2010-10-05 | -26.66 |
| 2010-10-04 | -26.66 |
| 2010-09-30 | -26.66 |
| 2010-09-29 | -26.66 |
| 2010-09-28 | -28.11 |
| 2010-09-27 | -28.59 |
| 2010-09-24 | -28.59 |
| 2010-09-22 | -26.18 |
| 2010-09-21 | -26.66 |
| 2010-09-20 | -28.11 |
| 2010-09-17 | -29.55 |
| 2010-09-16 | -29.55 |
| 2010-09-15 | -29.55 |
| 2010-09-14 | -29.55 |
| 2010-09-13 | -30.04 |
| 2010-09-10 | -31.00 |
| 2010-09-09 | -31.00 |
| 2010-09-08 | -31.00 |
| 2010-09-07 | -31.00 |
| 2010-09-06 | -31.00 |
| 2010-09-03 | -31.00 |
| 2010-09-02 | -30.04 |
| 2010-09-01 | -30.04 |
| 2010-08-31 | -30.04 |
| 2010-08-30 | -30.52 |
| 2010-08-27 | -31.97 |
| 2010-08-26 | -32.45 |
| 2010-08-25 | -31.97 |
| 2010-08-24 | -31.97 |
| 2010-08-23 | -32.45 |
| 2010-08-20 | -32.45 |
| 2010-08-19 | -32.45 |
| 2010-08-18 | -31.97 |
| 2010-08-17 | -34.38 |
| 2010-08-16 | -34.38 |
| 2010-08-13 | -34.38 |
| 2010-08-12 | -36.31 |
| 2010-08-11 | -34.38 |
| 2010-08-10 | -34.38 |
| 2010-08-09 | -34.38 |
| 2010-08-06 | -36.31 |
| 2010-08-05 | -34.38 |
| 2010-08-04 | -34.38 |
| 2010-08-03 | -34.38 |
| 2010-08-02 | -33.41 |
| 2010-07-30 | -34.86 |
| 2010-07-29 | -34.86 |
| 2010-07-28 | -34.86 |
| 2010-07-27 | -34.86 |
| 2010-07-26 | -34.86 |
| 2010-07-23 | -34.86 |
| 2010-07-22 | -34.86 |
| 2010-07-21 | -35.34 |
| 2010-07-20 | -36.31 |
| 2010-07-19 | -37.76 |
| 2010-07-16 | -37.76 |
| 2010-07-15 | -37.76 |
| 2010-07-14 | -37.27 |
| 2010-07-13 | -38.24 |
| 2010-07-12 | -37.27 |
| 2010-07-09 | -36.79 |
| 2010-07-08 | -38.24 |
| 2010-07-07 | -36.31 |
| 2010-07-06 | -36.31 |
| 2010-07-05 | -36.31 |
| 2010-07-02 | -37.27 |
| 2010-06-30 | -37.76 |
| 2010-06-29 | -37.76 |
| 2010-06-28 | -37.27 |
| 2010-06-25 | -37.27 |
| 2010-06-24 | -37.27 |
| 2010-06-23 | -37.27 |
| 2010-06-22 | -36.31 |
| 2010-06-21 | -36.31 |
| 2010-06-18 | -36.31 |
| 2010-06-17 | -37.76 |
| 2010-06-15 | -38.24 |
| 2010-06-14 | -38.24 |
| 2010-06-11 | -38.72 |
| 2010-06-10 | -37.76 |
| 2010-06-09 | -39.69 |
| 2010-06-08 | -38.24 |
| 2010-06-07 | -40.17 |
| 2010-06-04 | -38.72 |
| 2010-06-03 | -35.83 |
| 2010-06-02 | -38.24 |
| 2010-06-01 | -39.20 |
| 2010-05-31 | -36.79 |
| 2010-05-28 | -37.27 |
| 2010-05-27 | -38.72 |
| 2010-05-26 | -34.86 |
| 2010-05-25 | -39.20 |
| 2010-05-24 | -33.41 |
| 2010-05-20 | -31.00 |
| 2010-05-19 | -31.24 |
| 2010-05-18 | -31.24 |
| 2010-05-17 | -31.24 |
| 2010-05-14 | -31.24 |
| 2010-05-13 | -31.24 |
| 2010-05-12 | -31.72 |
| 2010-05-11 | -31.72 |
| 2010-05-10 | -31.24 |
| 2010-05-07 | -31.24 |
| 2010-05-06 | -31.72 |
| 2010-05-05 | -31.72 |
| 2010-05-04 | -31.72 |
| 2010-05-03 | -31.72 |
| 2010-04-30 | -29.82 |
| 2010-04-29 | -29.35 |
| 2010-04-28 | -28.87 |
| 2010-04-27 | -26.03 |
| 2010-04-26 | -26.03 |
| 2010-04-23 | -26.50 |
| 2010-04-22 | -23.18 |
| 2010-04-21 | -23.18 |
| 2010-04-20 | -25.08 |
| 2010-04-19 | -24.60 |
| 2010-04-16 | -22.23 |
| 2010-04-15 | -21.29 |
| 2010-04-14 | -21.29 |
| 2010-04-13 | -21.29 |
| 2010-04-12 | -23.66 |
| 2010-04-09 | -22.71 |
| 2010-04-08 | -21.29 |
| 2010-04-07 | -21.76 |
| 2010-04-01 | -22.71 |
| 2010-03-31 | -24.60 |
| 2010-03-30 | -22.71 |
| 2010-03-29 | -24.13 |
| 2010-03-26 | -25.08 |
| 2010-03-25 | -25.55 |
| 2010-03-24 | -24.13 |
| 2010-03-23 | -26.50 |
| 2010-03-22 | -26.50 |
| 2010-03-19 | -26.50 |
| 2010-03-18 | -26.03 |
| 2010-03-17 | -25.55 |
| 2010-03-16 | -28.87 |
| 2010-03-15 | -26.50 |
| 2010-03-12 | -28.87 |
| 2010-03-11 | -27.45 |
| 2010-03-10 | -27.45 |
| 2010-03-09 | -27.92 |
| 2010-03-08 | -26.98 |
| 2010-03-05 | -29.82 |
| 2010-03-04 | -29.82 |
| 2010-03-03 | -28.40 |
| 2010-03-02 | -28.87 |
| 2010-03-01 | -31.72 |
| 2010-02-26 | -31.72 |
| 2010-02-25 | -31.72 |
| 2010-02-24 | -32.67 |
| 2010-02-23 | -32.19 |
| 2010-02-22 | -33.14 |
| 2010-02-19 | -30.77 |
| 2010-02-18 | -30.77 |
| 2010-02-17 | -30.77 |
| 2010-02-12 | -31.72 |
| 2010-02-11 | -33.61 |
| 2010-02-10 | -31.72 |
| 2010-02-09 | -31.72 |
| 2010-02-08 | -31.72 |
| 2010-02-05 | -31.72 |
| 2010-02-04 | -31.72 |
| 2010-02-03 | -31.72 |
| 2010-02-02 | -31.72 |
| 2010-02-01 | -35.51 |
| 2010-01-29 | -35.51 |
| 2010-01-28 | -33.61 |
| 2010-01-27 | -33.61 |
| 2010-01-26 | -33.61 |
| 2010-01-25 | -31.72 |
| 2010-01-22 | -34.56 |
| 2010-01-21 | -34.56 |
| 2010-01-20 | -34.56 |
| 2010-01-19 | -33.61 |
| 2010-01-18 | -33.61 |
| 2010-01-15 | -33.61 |
| 2010-01-14 | -33.61 |
| 2010-01-13 | -32.19 |
| 2010-01-12 | -32.19 |
| 2010-01-11 | -32.19 |
| 2010-01-08 | -33.14 |
| 2010-01-07 | -33.14 |
| 2010-01-06 | -31.24 |
| 2010-01-05 | -33.14 |
| 2010-01-04 | -35.51 |
| 2009-12-31 | -32.19 |
| 2009-12-30 | -32.67 |
| 2009-12-29 | -33.14 |
| 2009-12-28 | -33.61 |
| 2009-12-24 | -34.56 |
| 2009-12-23 | -35.04 |
| 2009-12-22 | -35.98 |
| 2009-12-21 | -35.98 |
| 2009-12-18 | -35.98 |
| 2009-12-17 | -35.98 |
| 2009-12-16 | -35.98 |
| 2009-12-15 | -35.98 |
| 2009-12-14 | -37.41 |
| 2009-12-11 | -36.93 |
| 2009-12-10 | -36.93 |
| 2009-12-09 | -35.98 |
| 2009-12-08 | -35.04 |
| 2009-12-07 | -35.04 |
| 2009-12-04 | -35.04 |
| 2009-12-03 | -35.04 |
| 2009-12-02 | -35.51 |
| 2009-12-01 | -33.61 |
| 2009-11-30 | -35.51 |
| 2009-11-27 | -35.51 |
| 2009-11-26 | -35.04 |
| 2009-11-25 | -35.51 |
| 2009-11-24 | -32.67 |
| 2009-11-23 | -32.67 |
| 2009-11-20 | -35.51 |
| 2009-11-19 | -33.61 |
| 2009-11-18 | -34.56 |
| 2009-11-17 | -35.04 |
| 2009-11-16 | -34.56 |
| 2009-11-13 | -33.61 |
| 2009-11-12 | -33.61 |
| 2009-11-11 | -33.61 |
| 2009-11-10 | -34.56 |
| 2009-11-09 | -33.61 |
| 2009-11-06 | -33.61 |
| 2009-11-05 | -33.61 |
| 2009-11-04 | -33.61 |
| 2009-11-03 | -34.56 |
| 2009-11-02 | -33.61 |
| 2009-10-30 | -31.24 |
| 2009-10-29 | -31.24 |
| 2009-10-28 | -33.61 |
| 2009-10-27 | -31.72 |
| 2009-10-23 | -31.72 |
| 2009-10-22 | -32.67 |
| 2009-10-21 | -32.19 |
| 2009-10-20 | -31.24 |
| 2009-10-19 | -34.09 |
| 2009-10-16 | -32.19 |
| 2009-10-15 | -32.19 |
| 2009-10-14 | -32.67 |
| 2009-10-13 | -32.19 |
| 2009-10-12 | -33.61 |
| 2009-10-09 | -33.61 |
| 2009-10-08 | -35.51 |
| 2009-10-07 | -33.61 |
| 2009-10-06 | -35.98 |
| 2009-10-05 | -35.98 |
| 2009-10-02 | -36.46 |
| 2009-09-30 | -35.51 |
| 2009-09-29 | -35.51 |
| 2009-09-28 | -35.51 |
| 2009-09-25 | -35.98 |
| 2009-09-24 | -36.46 |
| 2009-09-23 | -30.77 |
| 2009-09-22 | -29.35 |
| 2009-09-21 | -31.24 |
| 2009-09-18 | -30.77 |
| 2009-09-17 | -30.29 |
| 2009-09-16 | -33.61 |
| 2009-09-15 | -36.93 |
| 2009-09-14 | -34.56 |
| 2009-09-11 | -33.61 |
| 2009-09-10 | -35.51 |
| 2009-09-09 | -38.36 |
| 2009-09-08 | -35.51 |
| 2009-09-07 | -37.41 |
| 2009-09-04 | -37.41 |
| 2009-09-03 | -37.41 |
| 2009-09-02 | -37.41 |
| 2009-09-01 | -37.41 |
| 2009-08-31 | -38.36 |
| 2009-08-28 | -36.93 |
| 2009-08-27 | -35.04 |
| 2009-08-26 | -35.51 |
| 2009-08-25 | -35.98 |
| 2009-08-24 | -35.98 |
| 2009-08-21 | -35.98 |
| 2009-08-20 | -35.98 |
| 2009-08-19 | -34.09 |
| 2009-08-18 | -34.09 |
| 2009-08-17 | -35.98 |
| 2009-08-14 | -34.56 |
| 2009-08-13 | -34.56 |
| 2009-08-12 | -34.09 |
| 2009-08-11 | -32.19 |
| 2009-08-10 | -33.61 |
| 2009-08-07 | -30.77 |
| 2009-08-06 | -29.82 |
| 2009-08-05 | -29.82 |
| 2009-08-04 | -28.40 |
| 2009-08-03 | -30.29 |
| 2009-07-31 | -38.83 |
| 2009-07-30 | -37.41 |
| 2009-07-29 | -37.41 |
| 2009-07-28 | -37.41 |
| 2009-07-27 | -39.78 |
| 2009-07-24 | -39.78 |
| 2009-07-23 | -38.83 |
| 2009-07-22 | -38.83 |
| 2009-07-21 | -38.36 |
| 2009-07-20 | -38.36 |
| 2009-07-17 | -38.83 |
| 2009-07-16 | -38.83 |
| 2009-07-15 | -39.30 |
| 2009-07-14 | -38.36 |
| 2009-07-13 | -38.36 |
| 2009-07-10 | -40.73 |
| 2009-07-09 | -40.73 |
| 2009-07-08 | -40.73 |
| 2009-07-07 | -38.36 |
| 2009-07-06 | -38.36 |
| 2009-07-03 | -38.36 |
| 2009-07-02 | -38.36 |
| 2009-06-30 | -36.93 |
| 2009-06-29 | -38.36 |
| 2009-06-26 | -42.15 |
| 2009-06-25 | -40.25 |
| 2009-06-24 | -40.25 |
| 2009-06-23 | -40.25 |
| 2009-06-22 | -38.36 |
| 2009-06-19 | -38.36 |
| 2009-06-18 | -38.36 |
| 2009-06-17 | -38.36 |
| 2009-06-16 | -36.46 |
| 2009-06-15 | -35.98 |
| 2009-06-12 | -33.61 |
| 2009-06-11 | -31.72 |
| 2009-06-10 | -32.19 |
| 2009-06-09 | -32.19 |
| 2009-06-08 | -31.72 |
| 2009-06-05 | -31.24 |
| 2009-06-04 | -34.09 |
| 2009-06-03 | -34.09 |
| 2009-06-02 | -35.04 |
| 2009-06-01 | -33.61 |
| 2009-05-29 | -33.61 |
| 2009-05-27 | -33.61 |
| 2009-05-26 | -33.61 |
| 2009-05-25 | -38.36 |
| 2009-05-22 | -38.36 |
| 2009-05-21 | -38.36 |
| 2009-05-20 | -36.93 |
| 2009-05-19 | -46.42 |
| 2009-05-18 | -46.42 |
| 2009-05-15 | -46.42 |
| 2009-05-14 | -46.42 |
| 2009-05-13 | -46.42 |
| 2009-05-12 | -46.42 |
| 2009-05-11 | -46.42 |
| 2009-05-08 | -46.42 |
| 2009-05-07 | -44.09 |
| 2009-05-06 | -48.75 |
| 2009-05-05 | -46.88 |
| 2009-05-04 | -49.68 |
| 2009-04-30 | -52.01 |
| 2009-04-29 | -52.01 |
| 2009-04-28 | -52.94 |
| 2009-04-27 | -52.94 |
| 2009-04-24 | -52.94 |
| 2009-04-23 | -51.08 |
| 2009-04-22 | -51.54 |
| 2009-04-21 | -51.54 |
| 2009-04-20 | -52.94 |
| 2009-04-17 | -52.94 |
| 2009-04-16 | -52.94 |
| 2009-04-15 | -53.41 |
| 2009-04-14 | -53.41 |
| 2009-04-09 | -53.41 |
| 2009-04-08 | -53.41 |
| 2009-04-07 | -53.41 |
| 2009-04-06 | -54.34 |
| 2009-04-03 | -54.34 |
| 2009-04-02 | -53.41 |
| 2009-04-01 | -53.41 |
| 2009-03-31 | -53.41 |
| 2009-03-30 | -53.41 |
| 2009-03-27 | -53.41 |
| 2009-03-26 | -53.41 |
| 2009-03-25 | -53.41 |
| 2009-03-24 | -52.94 |
| 2009-03-23 | -53.41 |
| 2009-03-20 | -54.34 |
| 2009-03-19 | -55.74 |
| 2009-03-18 | -56.67 |
| 2009-03-17 | -53.41 |
| 2009-03-16 | -52.94 |
| 2009-03-13 | -56.67 |
| 2009-03-12 | -54.34 |
| 2009-03-11 | -54.34 |
| 2009-03-10 | -54.34 |
| 2009-03-09 | -54.34 |
| 2009-03-06 | -51.54 |
| 2009-03-05 | -51.08 |
| 2009-03-04 | -51.08 |
| 2009-03-03 | -51.08 |
| 2009-03-02 | -49.68 |
| 2009-02-27 | -49.21 |
| 2009-02-26 | -49.21 |
| 2009-02-25 | -48.75 |
| 2009-02-24 | -50.14 |
| 2009-02-23 | -48.75 |
| 2009-02-20 | -47.81 |
| 2009-02-19 | -47.81 |
| 2009-02-18 | -42.69 |
| 2009-02-17 | -42.69 |
| 2009-02-16 | -42.69 |
| 2009-02-13 | -42.69 |
| 2009-02-12 | -42.69 |
| 2009-02-11 | -42.69 |
| 2009-02-10 | -42.69 |
| 2009-02-09 | -42.69 |
| 2009-02-06 | -43.16 |
| 2009-02-05 | -43.16 |
| 2009-02-04 | -43.16 |
| 2009-02-03 | -43.16 |
| 2009-02-02 | -43.16 |
| 2009-01-30 | -43.16 |
| 2009-01-29 | -43.16 |
| 2009-01-23 | -43.16 |
| 2009-01-22 | -43.16 |
| 2009-01-21 | -43.16 |
| 2009-01-20 | -43.16 |
| 2009-01-19 | -43.16 |
| 2009-01-16 | -43.16 |
| 2009-01-15 | -43.16 |
| 2009-01-14 | -43.16 |
| 2009-01-13 | -43.16 |
| 2009-01-12 | -43.16 |
| 2009-01-09 | -43.16 |
| 2009-01-08 | -43.16 |
| 2009-01-07 | -43.16 |
| 2009-01-06 | -43.16 |
| 2009-01-05 | -43.16 |
| 2009-01-02 | -43.16 |
| 2008-12-31 | -43.16 |
| 2008-12-30 | -43.16 |
| 2008-12-29 | -43.16 |
| 2008-12-24 | -43.16 |
| 2008-12-23 | -43.16 |
| 2008-12-22 | -43.16 |
| 2008-12-19 | -43.16 |
| 2008-12-18 | -45.49 |
| 2008-12-17 | -45.49 |
| 2008-12-16 | -45.49 |
| 2008-12-15 | -41.76 |
| 2008-12-12 | -41.76 |
| 2008-12-11 | -41.76 |
| 2008-12-10 | -41.76 |
| 2008-12-09 | -41.76 |
| 2008-12-08 | -41.76 |
| 2008-12-05 | -41.76 |
| 2008-12-04 | -41.76 |
| 2008-12-03 | -41.76 |
| 2008-12-02 | -41.76 |
| 2008-12-01 | -41.76 |
| 2008-11-28 | -41.76 |
| 2008-11-27 | -41.76 |
| 2008-11-26 | -41.76 |
| 2008-11-25 | -41.76 |
| 2008-11-24 | -41.76 |
| 2008-11-21 | -41.76 |
| 2008-11-20 | -39.43 |
| 2008-11-19 | -39.43 |
| 2008-11-18 | -39.43 |
| 2008-11-17 | -38.03 |
| 2008-11-14 | -38.03 |
| 2008-11-13 | -39.43 |
| 2008-11-12 | -39.43 |
| 2008-11-11 | -39.43 |
| 2008-11-10 | -39.43 |
| 2008-11-07 | -40.83 |
| 2008-11-06 | -38.96 |
| 2008-11-05 | -37.56 |
| 2008-11-04 | -38.96 |
| 2008-11-03 | -38.96 |
| 2008-10-31 | -38.96 |
| 2008-10-30 | -38.96 |
| 2008-10-29 | -38.96 |
| 2008-10-28 | -39.43 |
| 2008-10-27 | -39.43 |
| 2008-10-24 | -36.63 |
| 2008-10-23 | -35.23 |
| 2008-10-22 | -34.30 |
| 2008-10-21 | -34.30 |
| 2008-10-20 | -33.37 |
| 2008-10-17 | -30.57 |
| 2008-10-16 | -30.57 |
| 2008-10-15 | -30.11 |
| 2008-10-14 | -29.64 |
| 2008-10-13 | -30.11 |
| 2008-10-10 | -30.57 |
| 2008-10-09 | -29.64 |
| 2008-10-08 | -29.64 |
| 2008-10-06 | -28.71 |
| 2008-10-03 | -28.71 |
| 2008-10-02 | -27.78 |
| 2008-09-30 | -28.25 |
| 2008-09-29 | -27.31 |
| 2008-09-26 | -25.92 |
| 2008-09-25 | -25.92 |
| 2008-09-24 | -26.38 |
| 2008-09-23 | -27.78 |
| 2008-09-22 | -25.92 |
| 2008-09-19 | -25.92 |
| 2008-09-18 | -28.71 |
| 2008-09-17 | -27.31 |
| 2008-09-16 | -27.78 |
| 2008-09-12 | -26.85 |
| 2008-09-11 | -26.85 |
| 2008-09-10 | -25.92 |
| 2008-09-09 | -25.92 |
| 2008-09-08 | -25.45 |
| 2008-09-05 | -30.11 |
| 2008-09-04 | -30.11 |
| 2008-09-03 | -31.97 |
| 2008-09-02 | -40.36 |
| 2008-09-01 | -41.29 |
| 2008-08-29 | -42.22 |
| 2008-08-28 | -44.09 |
| 2008-08-27 | -44.09 |
| 2008-08-26 | -45.02 |
| 2008-08-25 | -45.02 |
| 2008-08-21 | -47.35 |
| 2008-08-20 | -49.68 |
| 2008-08-19 | -51.08 |
| 2008-08-18 | -53.41 |
| 2008-08-15 | -53.41 |
| 2008-08-14 | -53.41 |
| 2008-08-13 | -51.08 |
| 2008-08-12 | -52.01 |
| 2008-08-11 | -52.01 |
| 2008-08-08 | -52.01 |
| 2008-08-07 | -46.88 |
| 2008-08-05 | -44.55 |
| 2008-08-04 | -43.62 |
| 2008-08-01 | -44.55 |
| 2008-07-31 | -44.55 |
| 2008-07-30 | -44.55 |
| 2008-07-29 | -44.55 |
| 2008-07-28 | -44.55 |
| 2008-07-25 | -46.88 |
| 2008-07-24 | -45.49 |
| 2008-07-23 | -45.49 |
| 2008-07-22 | -45.49 |
| 2008-07-21 | -45.02 |
| 2008-07-18 | -48.75 |
| 2008-07-17 | -47.81 |
| 2008-07-16 | -48.75 |
| 2008-07-15 | -48.75 |
| 2008-07-14 | -48.75 |
| 2008-07-11 | -45.02 |
| 2008-07-10 | -46.88 |
| 2008-07-09 | -46.88 |
| 2008-07-08 | -43.16 |
| 2008-07-07 | -43.16 |
| 2008-07-04 | -43.16 |
| 2008-07-03 | -43.16 |
| 2008-07-02 | -42.69 |
| 2008-06-30 | -42.69 |
| 2008-06-27 | -42.69 |
| 2008-06-26 | -41.29 |
| 2008-06-25 | -41.29 |
| 2008-06-24 | -41.29 |
| 2008-06-23 | -41.29 |
| 2008-06-20 | -36.63 |
| 2008-06-19 | -35.70 |
| 2008-06-18 | -35.23 |
| 2008-06-17 | -34.77 |
| 2008-06-16 | -38.50 |
| 2008-06-13 | -36.17 |
| 2008-06-12 | -39.43 |
| 2008-06-11 | -35.70 |
| 2008-06-10 | -38.50 |
| 2008-06-06 | -32.90 |
| 2008-06-05 | -32.90 |
| 2008-06-04 | -32.44 |
| 2008-06-03 | -32.44 |
| 2008-06-02 | -31.97 |
| 2008-05-30 | -33.37 |
| 2008-05-29 | -34.30 |
| 2008-05-28 | -34.30 |
| 2008-05-27 | -32.90 |
| 2008-05-26 | -32.90 |
| 2008-05-23 | -32.90 |
| 2008-05-22 | -33.84 |
| 2008-05-21 | -33.37 |
| 2008-05-20 | -34.30 |
| 2008-05-19 | -34.77 |
| 2008-05-16 | -34.77 |
| 2008-05-15 | -33.84 |
| 2008-05-14 | -32.90 |
| 2008-05-13 | -32.90 |
| 2008-05-09 | -32.90 |
| 2008-05-08 | -32.90 |
| 2008-05-07 | -32.44 |
| 2008-05-06 | -31.04 |
| 2008-05-05 | -32.44 |
| 2008-05-02 | -31.04 |
| 2008-04-30 | -33.84 |
| 2008-04-29 | -31.04 |
| 2008-04-28 | -32.44 |
| 2008-04-25 | -31.51 |
| 2008-04-24 | -33.33 |
| 2008-04-23 | -34.25 |
| 2008-04-22 | -35.16 |
| 2008-04-21 | -35.16 |
| 2008-04-18 | -32.42 |
| 2008-04-17 | -32.42 |
| 2008-04-16 | -35.16 |
| 2008-04-15 | -35.62 |
| 2008-04-14 | -29.68 |
| 2008-04-11 | -29.68 |
| 2008-04-10 | -33.79 |
| 2008-04-09 | -33.79 |
| 2008-04-08 | -32.42 |
| 2008-04-07 | -31.51 |
| 2008-04-03 | -29.68 |
| 2008-04-02 | -33.79 |
| 2008-04-01 | -28.77 |
| 2008-03-31 | -28.77 |
| 2008-03-28 | -27.85 |
| 2008-03-27 | -27.85 |
| 2008-03-26 | -27.85 |
| 2008-03-25 | -27.85 |
| 2008-03-20 | -26.94 |
| 2008-03-19 | -26.94 |
| 2008-03-18 | -24.20 |
| 2008-03-17 | -29.22 |
| 2008-03-14 | -27.85 |
| 2008-03-13 | -31.51 |
| 2008-03-12 | -31.51 |
| 2008-03-11 | -25.11 |
| 2008-03-10 | -30.59 |
| 2008-03-07 | -30.59 |
| 2008-03-06 | -29.68 |
| 2008-03-05 | -26.94 |
| 2008-03-04 | -31.51 |
| 2008-03-03 | -29.22 |
| 2008-02-29 | -28.77 |
| 2008-02-28 | -26.94 |
| 2008-02-27 | -24.20 |
| 2008-02-26 | -29.22 |
| 2008-02-25 | -25.57 |
| 2008-02-22 | -25.57 |
| 2008-02-21 | -25.57 |
| 2008-02-20 | -29.22 |
| 2008-02-19 | -29.22 |
| 2008-02-18 | -27.85 |
| 2008-02-15 | -27.85 |
| 2008-02-14 | -26.94 |
| 2008-02-13 | -26.94 |
| 2008-02-12 | -33.79 |
| 2008-02-11 | -31.51 |
| 2008-02-06 | -31.51 |
| 2008-02-05 | -33.79 |
| 2008-02-04 | -32.42 |
| 2008-02-01 | -32.42 |
| 2008-01-31 | -38.36 |
| 2008-01-30 | -33.79 |
| 2008-01-29 | -33.79 |
| 2008-01-28 | -31.51 |
| 2008-01-25 | -31.51 |
| 2008-01-24 | -32.88 |
| 2008-01-23 | -39.73 |
| 2008-01-22 | -43.38 |
| 2008-01-21 | -30.59 |
| 2008-01-18 | -25.11 |
| 2008-01-17 | -26.94 |
| 2008-01-16 | -31.51 |
| 2008-01-15 | -26.94 |
| 2008-01-14 | -25.57 |
| 2008-01-11 | -15.98 |
| 2008-01-10 | -15.98 |
| 2008-01-09 | -18.26 |
| 2008-01-08 | -18.26 |
| 2008-01-07 | -18.26 |
| 2008-01-04 | -18.26 |
| 2008-01-03 | -15.53 |
| 2008-01-02 | -13.24 |
| 2007-12-31 | -11.42 |
| 2007-12-28 | -10.96 |
| 2007-12-27 | -14.16 |
| 2007-12-24 | -17.81 |
| 2007-12-21 | -18.26 |
| 2007-12-20 | -22.83 |
| 2007-12-19 | -27.85 |
| 2007-12-18 | -21.92 |
| 2007-12-17 | -18.72 |
| 2007-12-14 | -13.24 |
| 2007-12-13 | -10.96 |
| 2007-12-12 | -10.96 |
| 2007-12-11 | -15.98 |
| 2007-12-10 | -15.98 |
| 2007-12-07 | -15.07 |
| 2007-12-06 | -15.07 |
| 2007-12-05 | -13.24 |
| 2007-12-04 | -13.24 |
| 2007-12-03 | -11.87 |
| 2007-11-30 | -13.70 |
| 2007-11-29 | -14.16 |
| 2007-11-28 | -14.16 |
| 2007-11-27 | -14.16 |
| 2007-11-26 | -13.70 |
| 2007-11-23 | -13.70 |
| 2007-11-22 | -13.24 |
| 2007-11-21 | -13.24 |
| 2007-11-20 | -13.24 |
| 2007-11-19 | -13.24 |
| 2007-11-16 | -13.24 |
| 2007-11-15 | -13.24 |
| 2007-11-14 | -11.42 |
| 2007-11-13 | -13.24 |
| 2007-11-12 | -11.87 |
| 2007-11-09 | -10.50 |
| 2007-11-08 | -8.68 |
| 2007-11-07 | -7.76 |
| 2007-11-06 | -6.85 |
| 2007-11-05 | -6.85 |
| 2007-11-02 | -6.85 |
| 2007-11-01 | -5.94 |
| 2007-10-31 | -4.57 |
| 2007-10-30 | -7.31 |
| 2007-10-29 | -5.02 |
| 2007-10-26 | -5.02 |
| 2007-10-25 | -5.02 |
| 2007-10-24 | -6.85 |
| 2007-10-23 | -7.31 |
| 2007-10-22 | -8.68 |
| 2007-10-18 | -8.22 |
| 2007-10-17 | -8.68 |
| 2007-10-16 | -7.31 |
| 2007-10-15 | -4.11 |
| 2007-10-12 | 0.46 |
| 2007-10-11 | 1.83 |
| 2007-10-10 | -0.46 |
| 2007-10-09 | 7.31 |
| 2007-10-08 | 9.59 |
| 2007-10-05 | 4.11 |
| 2007-10-04 | -1.83 |
| 2007-10-03 | -1.83 |
| 2007-10-02 | -4.11 |
| 2007-09-28 | -1.83 |
| 2007-09-27 | -1.83 |
| 2007-09-25 | -3.20 |
| 2007-09-24 | -6.39 |
| 2007-09-21 | -8.68 |
| 2007-09-20 | -7.76 |
| 2007-09-19 | -11.87 |
| 2007-09-18 | -9.13 |
| 2007-09-17 | -7.31 |
| 2007-09-14 | -4.57 |
| 2007-09-13 | -3.65 |
| 2007-09-12 | -1.83 |
| 2007-09-11 | -2.28 |
| 2007-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy