Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-19 | 734.34 |
| 2025-09-18 | 743.20 |
| 2025-09-17 | 752.05 |
| 2025-09-16 | 758.94 |
| 2025-09-15 | 758.94 |
| 2025-09-12 | 779.60 |
| 2025-09-11 | 804.20 |
| 2025-09-10 | 804.20 |
| 2025-09-09 | 788.46 |
| 2025-09-08 | 793.38 |
| 2025-09-05 | 786.49 |
| 2025-09-04 | 788.46 |
| 2025-09-03 | 787.47 |
| 2025-09-02 | 802.23 |
| 2025-09-01 | 801.25 |
| 2025-08-29 | 798.30 |
| 2025-08-28 | 779.40 |
| 2025-08-27 | 796.91 |
| 2025-08-26 | 804.70 |
| 2025-08-25 | 807.62 |
| 2025-08-22 | 804.70 |
| 2025-08-21 | 818.32 |
| 2025-08-20 | 831.94 |
| 2025-08-19 | 823.18 |
| 2025-08-18 | 820.26 |
| 2025-08-15 | 820.26 |
| 2025-08-14 | 860.15 |
| 2025-08-13 | 829.02 |
| 2025-08-12 | 803.72 |
| 2025-08-11 | 803.72 |
| 2025-08-08 | 800.81 |
| 2025-08-07 | 822.21 |
| 2025-08-06 | 800.81 |
| 2025-08-05 | 805.67 |
| 2025-08-04 | 793.02 |
| 2025-08-01 | 792.05 |
| 2025-07-31 | 793.02 |
| 2025-07-30 | 798.86 |
| 2025-07-29 | 803.72 |
| 2025-07-28 | 805.67 |
| 2025-07-25 | 822.21 |
| 2025-07-24 | 823.18 |
| 2025-07-23 | 800.81 |
| 2025-07-22 | 804.70 |
| 2025-07-21 | 806.64 |
| 2025-07-18 | 800.81 |
| 2025-07-17 | 807.62 |
| 2025-07-16 | 819.29 |
| 2025-07-15 | 814.43 |
| 2025-07-14 | 828.04 |
| 2025-07-11 | 806.64 |
| 2025-07-10 | 801.78 |
| 2025-07-09 | 801.78 |
| 2025-07-08 | 805.67 |
| 2025-07-07 | 845.55 |
| 2025-07-04 | 799.83 |
| 2025-07-03 | 802.75 |
| 2025-07-02 | 798.86 |
| 2025-06-30 | 793.02 |
| 2025-06-27 | 790.11 |
| 2025-06-26 | 792.05 |
| 2025-06-25 | 781.35 |
| 2025-06-24 | 810.53 |
| 2025-06-23 | 825.13 |
| 2025-06-20 | 808.59 |
| 2025-06-19 | 801.78 |
| 2025-06-18 | 815.40 |
| 2025-06-17 | 815.40 |
| 2025-06-16 | 822.21 |
| 2025-06-13 | 813.45 |
| 2025-06-12 | 815.40 |
| 2025-06-11 | 834.85 |
| 2025-06-10 | 815.40 |
| 2025-06-09 | 847.50 |
| 2025-06-06 | 804.70 |
| 2025-06-05 | 803.72 |
| 2025-06-04 | 811.51 |
| 2025-06-03 | 819.29 |
| 2025-06-02 | 837.77 |
| 2025-05-30 | 783.30 |
| 2025-05-29 | 803.72 |
| 2025-05-28 | 794.97 |
| 2025-05-27 | 803.72 |
| 2025-05-26 | 809.56 |
| 2025-05-23 | 785.24 |
| 2025-05-22 | 790.11 |
| 2025-05-21 | 785.24 |
| 2025-05-20 | 794.00 |
| 2025-05-19 | 801.78 |
| 2025-05-16 | 809.56 |
| 2025-05-15 | 818.32 |
| 2025-05-14 | 832.91 |
| 2025-05-13 | 834.85 |
| 2025-05-12 | 854.31 |
| 2025-05-09 | 857.23 |
| 2025-05-08 | 852.36 |
| 2025-05-07 | 862.09 |
| 2025-05-06 | 890.30 |
| 2025-05-02 | 894.19 |
| 2025-04-30 | 872.79 |
| 2025-04-29 | 892.25 |
| 2025-04-28 | 896.14 |
| 2025-04-25 | 841.66 |
| 2025-04-24 | 869.87 |
| 2025-04-23 | 865.98 |
| 2025-04-22 | 860.15 |
| 2025-04-17 | 867.93 |
| 2025-04-16 | 882.52 |
| 2025-04-15 | 888.36 |
| 2025-04-14 | 876.68 |
| 2025-04-11 | 861.12 |
| 2025-04-10 | 848.47 |
| 2025-04-09 | 839.72 |
| 2025-04-08 | 823.18 |
| 2025-04-07 | 779.40 |
| 2025-04-03 | 888.36 |
| 2025-04-02 | 890.30 |
| 2025-04-01 | 884.47 |
| 2025-03-31 | 876.68 |
| 2025-03-28 | 900.03 |
| 2025-03-27 | 913.65 |
| 2025-03-26 | 898.09 |
| 2025-03-25 | 925.32 |
| 2025-03-24 | 903.92 |
| 2025-03-21 | 824.15 |
| 2025-03-20 | 845.55 |
| 2025-03-19 | 824.15 |
| 2025-03-18 | 806.64 |
| 2025-03-17 | 812.48 |
| 2025-03-14 | 811.51 |
| 2025-03-13 | 776.49 |
| 2025-03-12 | 777.46 |
| 2025-03-11 | 793.02 |
| 2025-03-10 | 792.05 |
| 2025-03-07 | 794.97 |
| 2025-03-06 | 803.72 |
| 2025-03-05 | 807.62 |
| 2025-03-04 | 814.43 |
| 2025-03-03 | 838.74 |
| 2025-02-28 | 811.51 |
| 2025-02-27 | 840.69 |
| 2025-02-26 | 829.02 |
| 2025-02-25 | 773.57 |
| 2025-02-24 | 785.24 |
| 2025-02-21 | 788.16 |
| 2025-02-20 | 791.08 |
| 2025-02-19 | 780.38 |
| 2025-02-18 | 790.11 |
| 2025-02-17 | 805.67 |
| 2025-02-14 | 790.11 |
| 2025-02-13 | 798.86 |
| 2025-02-12 | 840.69 |
| 2025-02-11 | 796.91 |
| 2025-02-10 | 777.46 |
| 2025-02-07 | 767.73 |
| 2025-02-06 | 756.06 |
| 2025-02-05 | 746.33 |
| 2025-02-04 | 753.14 |
| 2025-02-03 | 779.40 |
| 2025-01-28 | 770.65 |
| 2025-01-27 | 759.95 |
| 2025-01-24 | 772.60 |
| 2025-01-23 | 780.38 |
| 2025-01-22 | 798.86 |
| 2025-01-21 | 812.48 |
| 2025-01-20 | 799.83 |
| 2025-01-17 | 805.67 |
| 2025-01-16 | 791.08 |
| 2025-01-15 | 787.19 |
| 2025-01-14 | 811.51 |
| 2025-01-13 | 811.51 |
| 2025-01-10 | 829.02 |
| 2025-01-09 | 819.29 |
| 2025-01-08 | 813.45 |
| 2025-01-07 | 824.15 |
| 2025-01-06 | 844.58 |
| 2025-01-03 | 872.79 |
| 2025-01-02 | 878.63 |
| 2024-12-31 | 890.30 |
| 2024-12-30 | 900.03 |
| 2024-12-27 | 909.76 |
| 2024-12-24 | 907.81 |
| 2024-12-23 | 917.54 |
| 2024-12-20 | 933.11 |
| 2024-12-19 | 925.32 |
| 2024-12-18 | 929.21 |
| 2024-12-17 | 921.43 |
| 2024-12-16 | 981.75 |
| 2024-12-13 | 956.45 |
| 2024-12-12 | 972.02 |
| 2024-12-11 | 979.80 |
| 2024-12-10 | 962.29 |
| 2024-12-09 | 966.18 |
| 2024-12-06 | 985.57 |
| 2024-12-05 | 1,008.83 |
| 2024-12-04 | 1,039.84 |
| 2024-12-03 | 1,045.66 |
| 2024-12-02 | 1,059.23 |
| 2024-11-29 | 1,098.00 |
| 2024-11-28 | 1,076.68 |
| 2024-11-27 | 1,028.21 |
| 2024-11-26 | 844.05 |
| 2024-11-25 | 877.01 |
| 2024-11-22 | 919.66 |
| 2024-11-21 | 900.27 |
| 2024-11-20 | 921.60 |
| 2024-11-19 | 923.53 |
| 2024-11-18 | 927.41 |
| 2024-11-15 | 919.66 |
| 2024-11-14 | 929.35 |
| 2024-11-13 | 913.84 |
| 2024-11-12 | 868.29 |
| 2024-11-11 | 888.64 |
| 2024-11-08 | 869.26 |
| 2024-11-07 | 859.56 |
| 2024-11-06 | 847.93 |
| 2024-11-05 | 805.28 |
| 2024-11-04 | 777.18 |
| 2024-11-01 | 733.56 |
| 2024-10-31 | 753.91 |
| 2024-10-30 | 751.98 |
| 2024-10-29 | 702.54 |
| 2024-10-28 | 692.85 |
| 2024-10-25 | 652.14 |
| 2024-10-24 | 583.33 |
| 2024-10-23 | 579.45 |
| 2024-10-22 | 565.88 |
| 2024-10-21 | 540.68 |
| 2024-10-18 | 530.02 |
| 2024-10-17 | 521.29 |
| 2024-10-16 | 529.05 |
| 2024-10-15 | 524.20 |
| 2024-10-14 | 550.37 |
| 2024-10-10 | 517.42 |
| 2024-10-09 | 485.43 |
| 2024-10-08 | 480.58 |
| 2024-10-07 | 522.26 |
| 2024-10-04 | 481.55 |
| 2024-10-03 | 452.48 |
| 2024-10-02 | 446.66 |
| 2024-09-30 | 436.00 |
| 2024-09-27 | 421.46 |
| 2024-09-26 | 393.35 |
| 2024-09-25 | 371.06 |
| 2024-09-24 | 363.30 |
| 2024-09-23 | 338.10 |
| 2024-09-20 | 354.58 |
| 2024-09-19 | 362.33 |
| 2024-09-17 | 343.92 |
| 2024-09-16 | 347.80 |
| 2024-09-13 | 352.64 |
| 2024-09-12 | 350.70 |
| 2024-09-11 | 352.64 |
| 2024-09-10 | 356.52 |
| 2024-09-09 | 355.55 |
| 2024-09-05 | 377.84 |
| 2024-09-04 | 369.12 |
| 2024-09-03 | 372.03 |
| 2024-09-02 | 370.09 |
| 2024-08-30 | 370.09 |
| 2024-08-29 | 366.21 |
| 2024-08-28 | 360.40 |
| 2024-08-27 | 373.00 |
| 2024-08-26 | 365.24 |
| 2024-08-23 | 369.12 |
| 2024-08-22 | 382.40 |
| 2024-08-21 | 383.36 |
| 2024-08-20 | 387.18 |
| 2024-08-19 | 391.01 |
| 2024-08-16 | 396.76 |
| 2024-08-15 | 399.63 |
| 2024-08-14 | 406.33 |
| 2024-08-13 | 412.07 |
| 2024-08-12 | 410.16 |
| 2024-08-09 | 413.03 |
| 2024-08-08 | 412.07 |
| 2024-08-07 | 410.16 |
| 2024-08-06 | 411.11 |
| 2024-08-05 | 399.63 |
| 2024-08-02 | 409.20 |
| 2024-08-01 | 436.00 |
| 2024-07-31 | 436.96 |
| 2024-07-30 | 416.86 |
| 2024-07-29 | 418.77 |
| 2024-07-26 | 415.90 |
| 2024-07-25 | 413.03 |
| 2024-07-24 | 411.11 |
| 2024-07-23 | 424.51 |
| 2024-07-22 | 427.38 |
| 2024-07-19 | 429.30 |
| 2024-07-18 | 440.78 |
| 2024-07-17 | 436.00 |
| 2024-07-16 | 434.08 |
| 2024-07-15 | 449.40 |
| 2024-07-12 | 459.93 |
| 2024-07-11 | 439.83 |
| 2024-07-10 | 416.86 |
| 2024-07-09 | 424.51 |
| 2024-07-08 | 433.13 |
| 2024-07-05 | 435.04 |
| 2024-07-04 | 436.00 |
| 2024-07-03 | 450.36 |
| 2024-07-02 | 466.63 |
| 2024-06-28 | 464.71 |
| 2024-06-27 | 472.37 |
| 2024-06-26 | 478.11 |
| 2024-06-25 | 490.56 |
| 2024-06-24 | 491.51 |
| 2024-06-21 | 509.70 |
| 2024-06-20 | 517.36 |
| 2024-06-19 | 530.76 |
| 2024-06-18 | 520.23 |
| 2024-06-17 | 524.06 |
| 2024-06-14 | 529.80 |
| 2024-06-13 | 538.41 |
| 2024-06-12 | 530.76 |
| 2024-06-11 | 541.28 |
| 2024-06-07 | 553.73 |
| 2024-06-06 | 576.70 |
| 2024-06-05 | 574.78 |
| 2024-06-04 | 587.23 |
| 2024-06-03 | 572.87 |
| 2024-05-31 | 535.54 |
| 2024-05-30 | 569.04 |
| 2024-05-29 | 568.08 |
| 2024-05-28 | 565.21 |
| 2024-05-27 | 574.78 |
| 2024-05-24 | 575.74 |
| 2024-05-23 | 602.54 |
| 2024-05-22 | 611.15 |
| 2024-05-21 | 569.04 |
| 2024-05-20 | 593.93 |
| 2024-05-17 | 522.14 |
| 2024-05-16 | 499.17 |
| 2024-05-14 | 489.60 |
| 2024-05-13 | 507.78 |
| 2024-05-10 | 495.34 |
| 2024-05-09 | 494.38 |
| 2024-05-08 | 483.86 |
| 2024-05-07 | 500.13 |
| 2024-05-06 | 490.56 |
| 2024-05-03 | 473.33 |
| 2024-05-02 | 484.81 |
| 2024-04-30 | 461.84 |
| 2024-04-29 | 474.28 |
| 2024-04-26 | 445.57 |
| 2024-04-25 | 437.91 |
| 2024-04-24 | 427.38 |
| 2024-04-23 | 438.87 |
| 2024-04-22 | 436.00 |
| 2024-04-19 | 436.00 |
| 2024-04-18 | 450.36 |
| 2024-04-17 | 444.61 |
| 2024-04-16 | 411.11 |
| 2024-04-15 | 444.61 |
| 2024-04-12 | 477.16 |
| 2024-04-11 | 483.86 |
| 2024-04-10 | 503.96 |
| 2024-04-09 | 522.14 |
| 2024-04-08 | 522.14 |
| 2024-04-05 | 522.14 |
| 2024-04-03 | 526.93 |
| 2024-04-02 | 548.94 |
| 2024-03-28 | 542.24 |
| 2024-03-27 | 547.03 |
| 2024-03-26 | 552.77 |
| 2024-03-25 | 583.40 |
| 2024-03-22 | 578.61 |
| 2024-03-21 | 579.57 |
| 2024-03-20 | 594.88 |
| 2024-03-19 | 597.75 |
| 2024-03-18 | 605.41 |
| 2024-03-15 | 583.40 |
| 2024-03-14 | 581.48 |
| 2024-03-13 | 605.41 |
| 2024-03-12 | 611.15 |
| 2024-03-11 | 611.15 |
| 2024-03-08 | 599.67 |
| 2024-03-07 | 584.35 |
| 2024-03-06 | 619.77 |
| 2024-03-05 | 599.67 |
| 2024-03-04 | 587.23 |
| 2024-03-01 | 584.35 |
| 2024-02-29 | 583.40 |
| 2024-02-28 | 560.43 |
| 2024-02-27 | 550.85 |
| 2024-02-26 | 547.03 |
| 2024-02-23 | 547.98 |
| 2024-02-22 | 551.81 |
| 2024-02-21 | 540.33 |
| 2024-02-20 | 525.01 |
| 2024-02-19 | 510.66 |
| 2024-02-16 | 543.20 |
| 2024-02-15 | 512.57 |
| 2024-02-14 | 503.00 |
| 2024-02-09 | 489.60 |
| 2024-02-08 | 481.94 |
| 2024-02-07 | 492.47 |
| 2024-02-06 | 497.26 |
| 2024-02-05 | 472.37 |
| 2024-02-02 | 495.34 |
| 2024-02-01 | 486.73 |
| 2024-01-31 | 474.28 |
| 2024-01-30 | 494.38 |
| 2024-01-29 | 506.83 |
| 2024-01-26 | 505.87 |
| 2024-01-25 | 531.71 |
| 2024-01-24 | 525.01 |
| 2024-01-23 | 513.53 |
| 2024-01-22 | 563.30 |
| 2024-01-19 | 586.27 |
| 2024-01-18 | 585.31 |
| 2024-01-17 | 570.00 |
| 2024-01-16 | 584.35 |
| 2024-01-15 | 570.95 |
| 2024-01-12 | 623.60 |
| 2024-01-11 | 600.63 |
| 2024-01-10 | 599.67 |
| 2024-01-09 | 612.11 |
| 2024-01-08 | 591.05 |
| 2024-01-05 | 627.43 |
| 2024-01-04 | 600.63 |
| 2024-01-03 | 617.85 |
| 2024-01-02 | 611.15 |
| 2023-12-29 | 644.65 |
| 2023-12-28 | 622.64 |
| 2023-12-27 | 580.53 |
| 2023-12-22 | 562.34 |
| 2023-12-21 | 563.30 |
| 2023-12-20 | 545.11 |
| 2023-12-19 | 547.03 |
| 2023-12-18 | 584.35 |
| 2023-12-15 | 602.54 |
| 2023-12-14 | 588.18 |
| 2023-12-13 | 566.17 |
| 2023-12-12 | 594.88 |
| 2023-12-11 | 605.41 |
| 2023-12-08 | 618.81 |
| 2023-12-07 | 631.25 |
| 2023-12-06 | 640.83 |
| 2023-12-05 | 624.55 |
| 2023-12-04 | 642.36 |
| 2023-12-01 | 679.62 |
| 2023-11-30 | 712.10 |
| 2023-11-29 | 703.50 |
| 2023-11-28 | 702.55 |
| 2023-11-27 | 785.67 |
| 2023-11-24 | 781.85 |
| 2023-11-23 | 783.76 |
| 2023-11-22 | 760.83 |
| 2023-11-21 | 771.34 |
| 2023-11-20 | 777.07 |
| 2023-11-17 | 748.41 |
| 2023-11-16 | 770.38 |
| 2023-11-15 | 788.54 |
| 2023-11-14 | 797.13 |
| 2023-11-13 | 791.40 |
| 2023-11-10 | 790.45 |
| 2023-11-09 | 780.89 |
| 2023-11-08 | 771.34 |
| 2023-11-07 | 788.54 |
| 2023-11-06 | 836.31 |
| 2023-11-03 | 831.53 |
| 2023-11-02 | 817.20 |
| 2023-11-01 | 807.64 |
| 2023-10-31 | 821.02 |
| 2023-10-30 | 821.98 |
| 2023-10-27 | 830.57 |
| 2023-10-26 | 820.06 |
| 2023-10-25 | 832.49 |
| 2023-10-24 | 824.84 |
| 2023-10-20 | 821.98 |
| 2023-10-19 | 828.66 |
| 2023-10-18 | 827.71 |
| 2023-10-17 | 813.38 |
| 2023-10-16 | 806.69 |
| 2023-10-13 | 813.38 |
| 2023-10-12 | 825.80 |
| 2023-10-11 | 830.57 |
| 2023-10-10 | 819.11 |
| 2023-10-09 | 817.20 |
| 2023-10-06 | 811.47 |
| 2023-10-05 | 859.24 |
| 2023-10-04 | 827.71 |
| 2023-10-03 | 822.93 |
| 2023-09-29 | 805.73 |
| 2023-09-28 | 759.87 |
| 2023-09-27 | 768.47 |
| 2023-09-26 | 762.74 |
| 2023-09-25 | 811.47 |
| 2023-09-22 | 816.24 |
| 2023-09-21 | 807.64 |
| 2023-09-20 | 807.64 |
| 2023-09-19 | 814.33 |
| 2023-09-18 | 822.93 |
| 2023-09-15 | 833.44 |
| 2023-09-14 | 843.95 |
| 2023-09-13 | 861.15 |
| 2023-09-12 | 857.33 |
| 2023-09-11 | 847.77 |
| 2023-09-07 | 840.13 |
| 2023-09-06 | 842.99 |
| 2023-09-05 | 821.02 |
| 2023-09-04 | 849.68 |
| 2023-08-31 | 863.63 |
| 2023-08-30 | 913.24 |
| 2023-08-29 | 911.34 |
| 2023-08-28 | 867.45 |
| 2023-08-25 | 854.09 |
| 2023-08-24 | 901.80 |
| 2023-08-23 | 905.61 |
| 2023-08-22 | 897.98 |
| 2023-08-21 | 894.16 |
| 2023-08-18 | 962.86 |
| 2023-08-17 | 1,037.28 |
| 2023-08-16 | 1,020.10 |
| 2023-08-15 | 968.58 |
| 2023-08-14 | 985.76 |
| 2023-08-11 | 980.03 |
| 2023-08-10 | 922.79 |
| 2023-08-09 | 920.88 |
| 2023-08-08 | 897.98 |
| 2023-08-07 | 890.35 |
| 2023-08-04 | 901.80 |
| 2023-08-03 | 901.80 |
| 2023-08-02 | 894.16 |
| 2023-08-01 | 928.51 |
| 2023-07-31 | 886.53 |
| 2023-07-28 | 841.69 |
| 2023-07-27 | 841.69 |
| 2023-07-26 | 791.12 |
| 2023-07-25 | 822.61 |
| 2023-07-24 | 842.64 |
| 2023-07-21 | 842.64 |
| 2023-07-20 | 831.19 |
| 2023-07-19 | 813.06 |
| 2023-07-18 | 814.97 |
| 2023-07-14 | 844.55 |
| 2023-07-13 | 835.96 |
| 2023-07-12 | 821.65 |
| 2023-07-11 | 842.64 |
| 2023-07-10 | 832.15 |
| 2023-07-07 | 809.25 |
| 2023-07-06 | 820.70 |
| 2023-07-05 | 841.69 |
| 2023-07-04 | 849.32 |
| 2023-07-03 | 853.14 |
| 2023-06-30 | 831.19 |
| 2023-06-29 | 836.92 |
| 2023-06-28 | 892.25 |
| 2023-06-27 | 888.44 |
| 2023-06-26 | 918.97 |
| 2023-06-23 | 869.36 |
| 2023-06-21 | 1,075.44 |
| 2023-06-20 | 1,104.06 |
| 2023-06-19 | 1,126.96 |
| 2023-06-16 | 1,151.77 |
| 2023-06-15 | 1,138.41 |
| 2023-06-14 | 1,084.98 |
| 2023-06-13 | 1,092.61 |
| 2023-06-12 | 1,058.27 |
| 2023-06-09 | 1,104.06 |
| 2023-06-08 | 1,104.06 |
| 2023-06-07 | 1,121.24 |
| 2023-06-06 | 1,098.34 |
| 2023-06-05 | 1,086.89 |
| 2023-06-02 | 1,077.35 |
| 2023-06-01 | 1,083.07 |
| 2023-05-31 | 1,123.14 |
| 2023-05-30 | 1,136.50 |
| 2023-05-29 | 1,140.32 |
| 2023-05-25 | 1,113.60 |
| 2023-05-24 | 1,140.32 |
| 2023-05-23 | 1,146.04 |
| 2023-05-22 | 1,155.58 |
| 2023-05-19 | 1,155.58 |
| 2023-05-18 | 1,126.96 |
| 2023-05-17 | 1,174.67 |
| 2023-05-16 | 1,178.48 |
| 2023-05-15 | 1,184.21 |
| 2023-05-12 | 1,182.30 |
| 2023-05-11 | 1,235.73 |
| 2023-05-10 | 1,216.65 |
| 2023-05-09 | 1,168.94 |
| 2023-05-08 | 1,168.94 |
| 2023-05-05 | 1,205.20 |
| 2023-05-04 | 1,226.19 |
| 2023-05-03 | 1,231.91 |
| 2023-05-02 | 1,218.55 |
| 2023-04-28 | 1,222.37 |
| 2023-04-27 | 1,235.73 |
| 2023-04-26 | 1,233.82 |
| 2023-04-25 | 1,193.75 |
| 2023-04-24 | 1,224.28 |
| 2023-04-21 | 1,260.53 |
| 2023-04-20 | 1,334.95 |
| 2023-04-19 | 1,321.60 |
| 2023-04-18 | 1,329.23 |
| 2023-04-17 | 1,369.30 |
| 2023-04-14 | 1,327.32 |
| 2023-04-13 | 1,378.84 |
| 2023-04-12 | 1,321.60 |
| 2023-04-11 | 1,277.71 |
| 2023-04-06 | 1,285.34 |
| 2023-04-04 | 1,321.60 |
| 2023-04-03 | 1,336.86 |
| 2023-03-31 | 1,350.22 |
| 2023-03-30 | 1,321.60 |
| 2023-03-29 | 1,344.49 |
| 2023-03-28 | 1,344.49 |
| 2023-03-27 | 1,340.68 |
| 2023-03-24 | 1,342.59 |
| 2023-03-23 | 1,369.30 |
| 2023-03-22 | 1,361.67 |
| 2023-03-21 | 1,361.67 |
| 2023-03-20 | 1,357.85 |
| 2023-03-17 | 1,342.59 |
| 2023-03-16 | 1,384.57 |
| 2023-03-15 | 1,405.56 |
| 2023-03-14 | 1,380.75 |
| 2023-03-13 | 1,369.30 |
| 2023-03-10 | 1,388.38 |
| 2023-03-09 | 1,436.09 |
| 2023-03-08 | 1,441.81 |
| 2023-03-07 | 1,432.27 |
| 2023-03-06 | 1,468.53 |
| 2023-03-03 | 1,502.87 |
| 2023-03-02 | 1,487.61 |
| 2023-03-01 | 1,478.07 |
| 2023-02-28 | 1,434.18 |
| 2023-02-27 | 1,417.00 |
| 2023-02-24 | 1,388.38 |
| 2023-02-23 | 1,415.10 |
| 2023-02-22 | 1,415.10 |
| 2023-02-21 | 1,457.08 |
| 2023-02-20 | 1,462.80 |
| 2023-02-17 | 1,481.88 |
| 2023-02-16 | 1,562.03 |
| 2023-02-15 | 1,621.18 |
| 2023-02-14 | 1,581.11 |
| 2023-02-13 | 1,541.04 |
| 2023-02-10 | 1,493.33 |
| 2023-02-09 | 1,506.69 |
| 2023-02-08 | 1,483.79 |
| 2023-02-07 | 1,487.61 |
| 2023-02-06 | 1,474.25 |
| 2023-02-03 | 1,521.95 |
| 2023-02-02 | 1,563.93 |
| 2023-02-01 | 1,535.31 |
| 2023-01-31 | 1,487.61 |
| 2023-01-30 | 1,437.99 |
| 2023-01-27 | 1,598.28 |
| 2023-01-26 | 1,586.83 |
| 2023-01-20 | 1,563.93 |
| 2023-01-19 | 1,552.49 |
| 2023-01-18 | 1,558.21 |
| 2023-01-17 | 1,560.12 |
| 2023-01-16 | 1,527.68 |
| 2023-01-13 | 1,508.60 |
| 2023-01-12 | 1,588.74 |
| 2023-01-11 | 1,420.82 |
| 2023-01-10 | 1,432.27 |
| 2023-01-09 | 1,449.44 |
| 2023-01-06 | 1,422.73 |
| 2023-01-05 | 1,436.09 |
| 2023-01-04 | 1,464.71 |
| 2023-01-03 | 1,441.81 |
| 2022-12-30 | 1,432.27 |
| 2022-12-29 | 1,449.44 |
| 2022-12-28 | 1,468.53 |
| 2022-12-23 | 1,493.33 |
| 2022-12-22 | 1,502.87 |
| 2022-12-21 | 1,466.62 |
| 2022-12-20 | 1,420.82 |
| 2022-12-19 | 1,434.18 |
| 2022-12-16 | 1,443.72 |
| 2022-12-15 | 1,466.62 |
| 2022-12-14 | 1,537.22 |
| 2022-12-13 | 1,514.32 |
| 2022-12-12 | 1,491.42 |
| 2022-12-09 | 1,428.45 |
| 2022-12-08 | 1,315.87 |
| 2022-12-07 | 1,271.98 |
| 2022-12-06 | 1,281.52 |
| 2022-12-05 | 1,327.32 |
| 2022-12-02 | 1,270.07 |
| 2022-12-01 | 1,261.20 |
| 2022-11-30 | 1,255.48 |
| 2022-11-29 | 1,244.04 |
| 2022-11-28 | 1,177.32 |
| 2022-11-25 | 1,188.76 |
| 2022-11-24 | 1,186.85 |
| 2022-11-23 | 1,114.40 |
| 2022-11-22 | 1,238.32 |
| 2022-11-21 | 1,238.32 |
| 2022-11-18 | 1,261.20 |
| 2022-11-17 | 1,265.01 |
| 2022-11-16 | 1,280.27 |
| 2022-11-15 | 1,268.83 |
| 2022-11-14 | 1,249.76 |
| 2022-11-11 | 1,200.20 |
| 2022-11-10 | 1,209.73 |
| 2022-11-09 | 1,202.10 |
| 2022-11-08 | 1,194.48 |
| 2022-11-07 | 1,207.82 |
| 2022-11-04 | 1,226.89 |
| 2022-11-03 | 1,242.14 |
| 2022-11-02 | 1,263.11 |
| 2022-11-01 | 1,188.76 |
| 2022-10-31 | 1,177.32 |
| 2022-10-28 | 1,186.85 |
| 2022-10-27 | 1,047.68 |
| 2022-10-26 | 923.76 |
| 2022-10-25 | 910.42 |
| 2022-10-24 | 910.42 |
| 2022-10-21 | 904.70 |
| 2022-10-20 | 855.13 |
| 2022-10-19 | 815.09 |
| 2022-10-18 | 862.75 |
| 2022-10-17 | 804.61 |
| 2022-10-14 | 780.78 |
| 2022-10-13 | 789.36 |
| 2022-10-12 | 781.73 |
| 2022-10-11 | 775.06 |
| 2022-10-10 | 775.06 |
| 2022-10-07 | 834.16 |
| 2022-10-06 | 874.19 |
| 2022-10-05 | 889.44 |
| 2022-10-03 | 826.53 |
| 2022-09-30 | 831.30 |
| 2022-09-29 | 837.02 |
| 2022-09-28 | 878.01 |
| 2022-09-27 | 893.26 |
| 2022-09-26 | 898.98 |
| 2022-09-23 | 879.91 |
| 2022-09-22 | 948.54 |
| 2022-09-21 | 963.80 |
| 2022-09-20 | 967.61 |
| 2022-09-19 | 965.70 |
| 2022-09-16 | 990.49 |
| 2022-09-15 | 1,024.80 |
| 2022-09-14 | 1,020.99 |
| 2022-09-13 | 1,034.33 |
| 2022-09-09 | 1,011.46 |
| 2022-09-08 | 990.49 |
| 2022-09-07 | 1,013.36 |
| 2022-09-06 | 1,024.80 |
| 2022-09-05 | 1,061.02 |
| 2022-09-02 | 1,061.02 |
| 2022-09-01 | 1,043.87 |
| 2022-08-31 | 1,074.37 |
| 2022-08-30 | 1,030.52 |
| 2022-08-29 | 1,040.05 |
| 2022-08-26 | 1,020.99 |
| 2022-08-25 | 988.58 |
| 2022-08-24 | 1,009.55 |
| 2022-08-23 | 996.21 |
| 2022-08-22 | 1,007.64 |
| 2022-08-19 | 1,026.71 |
| 2022-08-18 | 980.95 |
| 2022-08-17 | 979.05 |
| 2022-08-16 | 961.89 |
| 2022-08-15 | 982.86 |
| 2022-08-12 | 969.52 |
| 2022-08-11 | 961.89 |
| 2022-08-10 | 927.57 |
| 2022-08-09 | 931.39 |
| 2022-08-08 | 939.01 |
| 2022-08-05 | 958.08 |
| 2022-08-04 | 946.64 |
| 2022-08-03 | 914.23 |
| 2022-08-02 | 967.61 |
| 2022-08-01 | 1,011.46 |
| 2022-07-29 | 1,026.71 |
| 2022-07-28 | 1,030.52 |
| 2022-07-27 | 1,043.87 |
| 2022-07-26 | 1,055.31 |
| 2022-07-25 | 1,047.68 |
| 2022-07-22 | 1,032.43 |
| 2022-07-21 | 1,030.52 |
| 2022-07-20 | 1,024.80 |
| 2022-07-19 | 1,017.18 |
| 2022-07-18 | 1,022.90 |
| 2022-07-15 | 1,020.99 |
| 2022-07-14 | 1,051.49 |
| 2022-07-13 | 1,024.80 |
| 2022-07-12 | 1,053.40 |
| 2022-07-11 | 1,085.81 |
| 2022-07-08 | 1,110.59 |
| 2022-07-07 | 1,091.53 |
| 2022-07-06 | 1,102.97 |
| 2022-07-05 | 1,156.35 |
| 2022-07-04 | 1,186.85 |
| 2022-06-30 | 1,207.82 |
| 2022-06-29 | 1,224.98 |
| 2022-06-28 | 1,322.21 |
| 2022-06-27 | 1,276.45 |
| 2022-06-24 | 1,207.82 |
| 2022-06-23 | 1,184.94 |
| 2022-06-22 | 1,219.26 |
| 2022-06-21 | 1,230.70 |
| 2022-06-20 | 1,228.79 |
| 2022-06-17 | 1,207.82 |
| 2022-06-16 | 1,245.95 |
| 2022-06-15 | 1,238.32 |
| 2022-06-14 | 1,259.29 |
| 2022-06-13 | 1,272.64 |
| 2022-06-10 | 1,284.08 |
| 2022-06-09 | 1,314.58 |
| 2022-06-08 | 1,329.83 |
| 2022-06-07 | 1,247.86 |
| 2022-06-06 | 1,245.95 |
| 2022-06-02 | 1,234.51 |
| 2022-06-01 | 1,226.89 |
| 2022-05-31 | 1,240.23 |
| 2022-05-30 | 1,230.70 |
| 2022-05-27 | 1,240.23 |
| 2022-05-26 | 1,217.35 |
| 2022-05-25 | 1,259.29 |
| 2022-05-24 | 1,226.89 |
| 2022-05-23 | 1,224.98 |
| 2022-05-20 | 1,251.67 |
| 2022-05-19 | 1,200.20 |
| 2022-05-18 | 1,236.42 |
| 2022-05-17 | 1,234.51 |
| 2022-05-16 | 1,255.48 |
| 2022-05-13 | 1,251.67 |
| 2022-05-12 | 1,215.45 |
| 2022-05-11 | 1,255.48 |
| 2022-05-10 | 1,205.91 |
| 2022-05-06 | 1,234.51 |
| 2022-05-05 | 1,263.11 |
| 2022-05-04 | 1,257.39 |
| 2022-05-03 | 1,266.92 |
| 2022-04-29 | 1,257.39 |
| 2022-04-28 | 1,249.76 |
| 2022-04-27 | 1,261.20 |
| 2022-04-26 | 1,179.22 |
| 2022-04-25 | 1,110.59 |
| 2022-04-22 | 1,141.10 |
| 2022-04-21 | 1,160.16 |
| 2022-04-20 | 1,184.94 |
| 2022-04-19 | 1,202.10 |
| 2022-04-14 | 1,232.60 |
| 2022-04-13 | 1,224.98 |
| 2022-04-12 | 1,230.70 |
| 2022-04-11 | 1,234.51 |
| 2022-04-08 | 1,209.73 |
| 2022-04-07 | 1,224.98 |
| 2022-04-06 | 1,291.70 |
| 2022-04-04 | 1,301.24 |
| 2022-04-01 | 1,310.77 |
| 2022-03-31 | 1,316.49 |
| 2022-03-30 | 1,287.89 |
| 2022-03-29 | 1,266.92 |
| 2022-03-28 | 1,249.76 |
| 2022-03-25 | 1,240.23 |
| 2022-03-24 | 1,215.45 |
| 2022-03-23 | 1,265.01 |
| 2022-03-22 | 1,263.11 |
| 2022-03-21 | 1,261.20 |
| 2022-03-18 | 1,272.64 |
| 2022-03-17 | 1,268.83 |
| 2022-03-16 | 1,234.51 |
| 2022-03-15 | 1,148.72 |
| 2022-03-14 | 1,080.09 |
| 2022-03-11 | 1,114.40 |
| 2022-03-10 | 1,143.00 |
| 2022-03-09 | 1,150.63 |
| 2022-03-08 | 1,133.47 |
| 2022-03-07 | 1,188.76 |
| 2022-03-04 | 1,261.20 |
| 2022-03-03 | 1,276.45 |
| 2022-03-02 | 1,224.98 |
| 2022-03-01 | 1,274.55 |
| 2022-02-28 | 1,282.17 |
| 2022-02-25 | 1,278.36 |
| 2022-02-24 | 1,268.83 |
| 2022-02-23 | 1,301.24 |
| 2022-02-22 | 1,303.14 |
| 2022-02-21 | 1,331.74 |
| 2022-02-18 | 1,360.34 |
| 2022-02-17 | 1,341.27 |
| 2022-02-16 | 1,354.62 |
| 2022-02-15 | 1,341.27 |
| 2022-02-14 | 1,345.08 |
| 2022-02-11 | 1,385.12 |
| 2022-02-10 | 1,383.21 |
| 2022-02-09 | 1,388.93 |
| 2022-02-08 | 1,358.43 |
| 2022-02-07 | 1,339.37 |
| 2022-02-04 | 1,345.08 |
| 2022-01-31 | 1,348.90 |
| 2022-01-28 | 1,327.93 |
| 2022-01-27 | 1,385.12 |
| 2022-01-26 | 1,440.41 |
| 2022-01-25 | 1,434.69 |
| 2022-01-24 | 1,440.41 |
| 2022-01-21 | 1,366.06 |
| 2022-01-20 | 1,346.99 |
| 2022-01-19 | 1,339.37 |
| 2022-01-18 | 1,354.62 |
| 2022-01-17 | 1,358.43 |
| 2022-01-14 | 1,385.12 |
| 2022-01-13 | 1,339.37 |
| 2022-01-12 | 1,402.28 |
| 2022-01-11 | 1,375.59 |
| 2022-01-10 | 1,411.81 |
| 2022-01-07 | 1,367.96 |
| 2022-01-06 | 1,377.49 |
| 2022-01-05 | 1,398.47 |
| 2022-01-04 | 1,419.44 |
| 2022-01-03 | 1,430.87 |
| 2021-12-31 | 1,400.37 |
| 2021-12-30 | 1,417.53 |
| 2021-12-29 | 1,419.44 |
| 2021-12-28 | 1,440.41 |
| 2021-12-24 | 1,444.22 |
| 2021-12-23 | 1,438.50 |
| 2021-12-22 | 1,472.82 |
| 2021-12-21 | 1,453.75 |
| 2021-12-20 | 1,472.82 |
| 2021-12-17 | 1,472.82 |
| 2021-12-16 | 1,432.78 |
| 2021-12-15 | 1,406.09 |
| 2021-12-14 | 1,423.25 |
| 2021-12-13 | 1,413.72 |
| 2021-12-10 | 1,425.16 |
| 2021-12-09 | 1,463.28 |
| 2021-12-08 | 1,430.87 |
| 2021-12-07 | 1,463.28 |
| 2021-12-06 | 1,383.21 |
| 2021-12-03 | 1,354.62 |
| 2021-12-02 | 1,310.77 |
| 2021-12-01 | 1,362.24 |
| 2021-11-30 | 1,383.21 |
| 2021-11-29 | 1,493.79 |
| 2021-11-26 | 1,556.70 |
| 2021-11-25 | 1,653.93 |
| 2021-11-24 | 1,615.80 |
| 2021-11-23 | 1,600.55 |
| 2021-11-22 | 1,589.11 |
| 2021-11-19 | 1,615.80 |
| 2021-11-18 | 1,638.68 |
| 2021-11-17 | 1,646.30 |
| 2021-11-16 | 1,640.58 |
| 2021-11-15 | 1,577.67 |
| 2021-11-12 | 1,594.83 |
| 2021-11-11 | 1,602.45 |
| 2021-11-10 | 1,615.80 |
| 2021-11-09 | 1,617.71 |
| 2021-11-08 | 1,634.86 |
| 2021-11-05 | 1,615.80 |
| 2021-11-04 | 1,640.58 |
| 2021-11-03 | 1,604.36 |
| 2021-11-02 | 1,613.89 |
| 2021-11-01 | 1,623.43 |
| 2021-10-29 | 1,684.43 |
| 2021-10-28 | 1,646.30 |
| 2021-10-27 | 1,657.74 |
| 2021-10-26 | 1,707.31 |
| 2021-10-25 | 1,690.15 |
| 2021-10-22 | 1,737.81 |
| 2021-10-21 | 1,707.31 |
| 2021-10-20 | 1,720.65 |
| 2021-10-19 | 1,632.96 |
| 2021-10-18 | 1,615.80 |
| 2021-10-15 | 1,669.18 |
| 2021-10-12 | 1,713.03 |
| 2021-10-11 | 1,724.47 |
| 2021-10-08 | 1,722.56 |
| 2021-10-07 | 1,707.31 |
| 2021-10-06 | 1,674.90 |
| 2021-10-05 | 1,730.19 |
| 2021-10-04 | 1,693.96 |
| 2021-09-30 | 1,787.38 |
| 2021-09-29 | 1,770.22 |
| 2021-09-28 | 1,787.38 |
| 2021-09-27 | 1,811.21 |
| 2021-09-24 | 1,830.27 |
| 2021-09-23 | 1,777.85 |
| 2021-09-21 | 1,791.19 |
| 2021-09-20 | 1,758.78 |
| 2021-09-17 | 1,783.57 |
| 2021-09-16 | 1,779.75 |
| 2021-09-15 | 1,787.38 |
| 2021-09-14 | 1,835.04 |
| 2021-09-13 | 1,791.19 |
| 2021-09-10 | 1,830.27 |
| 2021-09-09 | 1,811.21 |
| 2021-09-08 | 1,830.27 |
| 2021-09-07 | 1,854.11 |
| 2021-09-06 | 1,844.57 |
| 2021-09-03 | 1,820.74 |
| 2021-09-02 | 1,854.11 |
| 2021-09-01 | 1,858.87 |
| 2021-08-31 | 1,815.98 |
| 2021-08-30 | 1,811.21 |
| 2021-08-27 | 1,724.47 |
| 2021-08-26 | 1,734.95 |
| 2021-08-25 | 1,734.95 |
| 2021-08-24 | 1,699.27 |
| 2021-08-23 | 1,676.73 |
| 2021-08-20 | 1,693.63 |
| 2021-08-19 | 1,733.07 |
| 2021-08-18 | 1,796.93 |
| 2021-08-17 | 1,755.61 |
| 2021-08-16 | 1,806.32 |
| 2021-08-13 | 1,801.63 |
| 2021-08-12 | 1,778.15 |
| 2021-08-11 | 1,772.52 |
| 2021-08-10 | 1,712.41 |
| 2021-08-09 | 1,710.54 |
| 2021-08-06 | 1,914.32 |
| 2021-08-05 | 1,862.67 |
| 2021-08-04 | 1,914.32 |
| 2021-08-03 | 1,951.88 |
| 2021-08-02 | 1,947.18 |
| 2021-07-30 | 1,947.18 |
| 2021-07-29 | 2,008.22 |
| 2021-07-28 | 2,012.92 |
| 2021-07-27 | 1,961.27 |
| 2021-07-26 | 2,022.31 |
| 2021-07-23 | 2,097.44 |
| 2021-07-22 | 2,153.78 |
| 2021-07-21 | 2,167.87 |
| 2021-07-20 | 2,181.95 |
| 2021-07-19 | 2,181.95 |
| 2021-07-16 | 2,224.21 |
| 2021-07-15 | 2,327.51 |
| 2021-07-14 | 2,294.64 |
| 2021-07-13 | 2,341.60 |
| 2021-07-12 | 2,360.38 |
| 2021-07-09 | 2,383.85 |
| 2021-07-08 | 2,397.94 |
| 2021-07-07 | 2,416.72 |
| 2021-07-06 | 2,332.20 |
| 2021-07-05 | 2,336.90 |
| 2021-07-02 | 2,660.88 |
| 2021-06-30 | 2,609.23 |
| 2021-06-29 | 2,538.80 |
| 2021-06-28 | 2,552.89 |
| 2021-06-25 | 2,552.89 |
| 2021-06-24 | 2,496.54 |
| 2021-06-23 | 2,515.32 |
| 2021-06-22 | 2,515.32 |
| 2021-06-21 | 2,515.32 |
| 2021-06-18 | 2,552.89 |
| 2021-06-17 | 2,595.15 |
| 2021-06-16 | 2,642.10 |
| 2021-06-15 | 2,665.58 |
| 2021-06-11 | 2,679.66 |
| 2021-06-10 | 2,703.14 |
| 2021-06-09 | 2,736.01 |
| 2021-06-08 | 2,689.05 |
| 2021-06-07 | 2,707.83 |
| 2021-06-04 | 2,674.97 |
| 2021-06-03 | 2,750.09 |
| 2021-06-02 | 2,764.18 |
| 2021-06-01 | 2,745.40 |
| 2021-05-31 | 2,750.09 |
| 2021-05-28 | 2,731.31 |
| 2021-05-27 | 2,745.40 |
| 2021-05-26 | 2,698.44 |
| 2021-05-25 | 2,712.53 |
| 2021-05-24 | 2,660.88 |
| 2021-05-21 | 2,717.23 |
| 2021-05-20 | 2,693.75 |
| 2021-05-18 | 2,731.31 |
| 2021-05-17 | 2,693.75 |
| 2021-05-14 | 2,707.83 |
| 2021-05-13 | 2,712.53 |
| 2021-05-12 | 2,665.58 |
| 2021-05-11 | 2,590.45 |
| 2021-05-10 | 2,613.93 |
| 2021-05-07 | 2,637.40 |
| 2021-05-06 | 2,646.79 |
| 2021-05-05 | 2,689.05 |
| 2021-05-04 | 2,707.83 |
| 2021-05-03 | 2,670.27 |
| 2021-04-30 | 2,721.92 |
| 2021-04-29 | 2,768.87 |
| 2021-04-28 | 2,745.40 |
| 2021-04-27 | 2,782.96 |
| 2021-04-26 | 2,736.01 |
| 2021-04-23 | 2,717.23 |
| 2021-04-22 | 2,726.62 |
| 2021-04-21 | 2,703.14 |
| 2021-04-20 | 2,721.92 |
| 2021-04-19 | 2,689.05 |
| 2021-04-16 | 2,632.71 |
| 2021-04-15 | 2,623.32 |
| 2021-04-14 | 2,623.32 |
| 2021-04-13 | 2,623.32 |
| 2021-04-12 | 2,628.01 |
| 2021-04-09 | 2,628.01 |
| 2021-04-08 | 2,707.83 |
| 2021-04-07 | 2,651.49 |
| 2021-04-01 | 2,698.44 |
| 2021-03-31 | 2,707.83 |
| 2021-03-30 | 2,750.09 |
| 2021-03-29 | 2,773.57 |
| 2021-03-26 | 2,806.44 |
| 2021-03-25 | 2,750.09 |
| 2021-03-24 | 2,721.92 |
| 2021-03-23 | 2,806.44 |
| 2021-03-22 | 2,792.35 |
| 2021-03-19 | 2,811.13 |
| 2021-03-18 | 2,848.70 |
| 2021-03-17 | 2,928.52 |
| 2021-03-16 | 2,905.04 |
| 2021-03-15 | 2,858.09 |
| 2021-03-12 | 2,839.30 |
| 2021-03-11 | 2,905.04 |
| 2021-03-10 | 2,881.56 |
| 2021-03-09 | 2,900.34 |
| 2021-03-08 | 2,839.30 |
| 2021-03-05 | 2,914.43 |
| 2021-03-04 | 2,919.13 |
| 2021-03-03 | 2,989.56 |
| 2021-03-02 | 3,013.03 |
| 2021-03-01 | 3,121.03 |
| 2021-02-26 | 3,111.64 |
| 2021-02-25 | 3,069.38 |
| 2021-02-24 | 3,092.86 |
| 2021-02-23 | 3,149.20 |
| 2021-02-22 | 3,167.98 |
| 2021-02-19 | 3,266.58 |
| 2021-02-18 | 3,229.02 |
| 2021-02-17 | 3,280.67 |
| 2021-02-16 | 3,088.16 |
| 2021-02-11 | 3,092.86 |
| 2021-02-10 | 3,017.73 |
| 2021-02-09 | 3,017.73 |
| 2021-02-08 | 3,008.34 |
| 2021-02-05 | 3,055.29 |
| 2021-02-04 | 3,050.60 |
| 2021-02-03 | 3,078.77 |
| 2021-02-02 | 3,069.38 |
| 2021-02-01 | 3,121.03 |
| 2021-01-29 | 3,078.77 |
| 2021-01-28 | 3,271.28 |
| 2021-01-27 | 2,820.52 |
| 2021-01-26 | 2,782.96 |
| 2021-01-25 | 2,844.00 |
| 2021-01-22 | 2,820.52 |
| 2021-01-21 | 2,914.43 |
| 2021-01-20 | 2,933.21 |
| 2021-01-19 | 2,858.09 |
| 2021-01-18 | 2,858.09 |
| 2021-01-15 | 2,895.65 |
| 2021-01-14 | 2,876.87 |
| 2021-01-13 | 2,937.91 |
| 2021-01-12 | 2,872.17 |
| 2021-01-11 | 2,872.17 |
| 2021-01-08 | 2,923.82 |
| 2021-01-07 | 2,975.47 |
| 2021-01-06 | 2,909.74 |
| 2021-01-05 | 2,919.13 |
| 2021-01-04 | 2,853.39 |
| 2020-12-31 | 2,736.01 |
| 2020-12-30 | 2,782.96 |
| 2020-12-29 | 2,717.23 |
| 2020-12-28 | 2,712.53 |
| 2020-12-24 | 2,754.79 |
| 2020-12-23 | 2,745.40 |
| 2020-12-22 | 2,797.05 |
| 2020-12-21 | 2,834.61 |
| 2020-12-18 | 2,914.43 |
| 2020-12-17 | 2,905.04 |
| 2020-12-16 | 2,834.61 |
| 2020-12-15 | 2,834.61 |
| 2020-12-14 | 2,825.22 |
| 2020-12-11 | 2,815.83 |
| 2020-12-10 | 2,792.35 |
| 2020-12-09 | 2,792.35 |
| 2020-12-08 | 2,815.83 |
| 2020-12-07 | 2,848.70 |
| 2020-12-04 | 2,900.34 |
| 2020-12-03 | 2,872.17 |
| 2020-12-02 | 2,887.39 |
| 2020-12-01 | 2,934.28 |
| 2020-11-30 | 2,892.08 |
| 2020-11-27 | 2,835.80 |
| 2020-11-26 | 2,854.56 |
| 2020-11-25 | 2,840.49 |
| 2020-11-24 | 2,887.39 |
| 2020-11-23 | 2,878.01 |
| 2020-11-20 | 3,004.63 |
| 2020-11-19 | 2,709.17 |
| 2020-11-18 | 2,892.08 |
| 2020-11-17 | 2,892.08 |
| 2020-11-16 | 2,863.94 |
| 2020-11-13 | 2,943.66 |
| 2020-11-12 | 2,901.45 |
| 2020-11-11 | 2,868.63 |
| 2020-11-10 | 2,892.08 |
| 2020-11-09 | 3,065.60 |
| 2020-11-06 | 2,948.35 |
| 2020-11-05 | 2,976.49 |
| 2020-11-04 | 2,882.70 |
| 2020-11-03 | 2,854.56 |
| 2020-11-02 | 2,831.11 |
| 2020-10-30 | 2,835.80 |
| 2020-10-29 | 2,873.32 |
| 2020-10-28 | 2,854.56 |
| 2020-10-27 | 2,821.73 |
| 2020-10-23 | 2,990.56 |
| 2020-10-22 | 2,990.56 |
| 2020-10-21 | 2,999.94 |
| 2020-10-20 | 3,018.70 |
| 2020-10-19 | 2,934.28 |
| 2020-10-16 | 2,892.08 |
| 2020-10-15 | 2,957.73 |
| 2020-10-14 | 2,882.70 |
| 2020-10-12 | 2,906.14 |
| 2020-10-09 | 2,868.63 |
| 2020-10-08 | 2,779.52 |
| 2020-10-07 | 2,723.24 |
| 2020-10-06 | 2,746.69 |
| 2020-10-05 | 2,788.90 |
| 2020-09-30 | 2,718.55 |
| 2020-09-29 | 2,737.31 |
| 2020-09-28 | 2,699.79 |
| 2020-09-25 | 2,681.04 |
| 2020-09-24 | 2,690.41 |
| 2020-09-23 | 2,713.86 |
| 2020-09-22 | 2,704.48 |
| 2020-09-21 | 2,685.73 |
| 2020-09-18 | 2,704.48 |
| 2020-09-17 | 2,742.00 |
| 2020-09-16 | 2,756.07 |
| 2020-09-15 | 2,606.00 |
| 2020-09-14 | 2,563.79 |
| 2020-09-11 | 2,526.27 |
| 2020-09-10 | 2,460.62 |
| 2020-09-09 | 2,423.10 |
| 2020-09-08 | 2,380.89 |
| 2020-09-07 | 2,465.31 |
| 2020-09-04 | 2,516.89 |
| 2020-09-03 | 2,535.65 |
| 2020-09-02 | 2,540.34 |
| 2020-09-01 | 2,563.79 |
| 2020-08-31 | 2,488.75 |
| 2020-08-28 | 2,451.24 |
| 2020-08-27 | 2,427.79 |
| 2020-08-26 | 2,432.48 |
| 2020-08-25 | 2,493.44 |
| 2020-08-24 | 2,488.75 |
| 2020-08-21 | 2,476.19 |
| 2020-08-20 | 2,485.47 |
| 2020-08-19 | 2,504.04 |
| 2020-08-18 | 2,508.68 |
| 2020-08-17 | 2,499.40 |
| 2020-08-14 | 2,522.60 |
| 2020-08-13 | 2,522.60 |
| 2020-08-12 | 2,536.53 |
| 2020-08-11 | 2,564.38 |
| 2020-08-10 | 2,555.10 |
| 2020-08-07 | 2,559.74 |
| 2020-08-06 | 2,634.01 |
| 2020-08-05 | 2,643.29 |
| 2020-08-04 | 2,620.08 |
| 2020-08-03 | 2,634.01 |
| 2020-07-31 | 2,634.01 |
| 2020-07-30 | 2,717.56 |
| 2020-07-29 | 2,731.48 |
| 2020-07-28 | 2,745.41 |
| 2020-07-27 | 2,712.92 |
| 2020-07-24 | 2,689.71 |
| 2020-07-23 | 2,740.77 |
| 2020-07-22 | 2,740.77 |
| 2020-07-21 | 2,777.90 |
| 2020-07-20 | 2,694.35 |
| 2020-07-17 | 2,740.77 |
| 2020-07-16 | 2,647.93 |
| 2020-07-15 | 2,671.14 |
| 2020-07-14 | 2,675.78 |
| 2020-07-13 | 2,685.07 |
| 2020-07-10 | 2,666.50 |
| 2020-07-09 | 2,731.48 |
| 2020-07-08 | 2,726.84 |
| 2020-07-07 | 2,652.57 |
| 2020-07-06 | 2,638.65 |
| 2020-07-03 | 2,634.01 |
| 2020-07-02 | 2,638.65 |
| 2020-06-30 | 2,652.57 |
| 2020-06-29 | 2,675.78 |
| 2020-06-26 | 2,671.14 |
| 2020-06-24 | 2,675.78 |
| 2020-06-23 | 2,847.53 |
| 2020-06-22 | 2,703.63 |
| 2020-06-19 | 2,643.29 |
| 2020-06-18 | 2,689.71 |
| 2020-06-17 | 2,652.57 |
| 2020-06-16 | 2,634.01 |
| 2020-06-15 | 2,569.02 |
| 2020-06-12 | 2,587.59 |
| 2020-06-11 | 2,624.72 |
| 2020-06-10 | 2,634.01 |
| 2020-06-09 | 2,647.93 |
| 2020-06-08 | 2,629.36 |
| 2020-06-05 | 2,624.72 |
| 2020-06-04 | 2,624.72 |
| 2020-06-03 | 2,694.35 |
| 2020-06-02 | 2,596.87 |
| 2020-06-01 | 2,620.08 |
| 2020-05-29 | 2,564.38 |
| 2020-05-28 | 2,712.92 |
| 2020-05-27 | 2,917.15 |
| 2020-05-26 | 3,070.33 |
| 2020-05-25 | 3,265.29 |
| 2020-05-22 | 3,269.93 |
| 2020-05-21 | 3,112.11 |
| 2020-05-20 | 3,056.41 |
| 2020-05-19 | 3,172.45 |
| 2020-05-18 | 2,982.14 |
| 2020-05-15 | 2,903.23 |
| 2020-05-14 | 2,861.45 |
| 2020-05-13 | 2,675.78 |
| 2020-05-12 | 2,620.08 |
| 2020-05-11 | 2,545.81 |
| 2020-05-08 | 2,517.96 |
| 2020-05-07 | 2,582.95 |
| 2020-05-06 | 2,592.23 |
| 2020-05-05 | 2,582.95 |
| 2020-05-04 | 2,480.83 |
| 2020-04-29 | 2,490.11 |
| 2020-04-28 | 2,485.47 |
| 2020-04-27 | 2,541.17 |
| 2020-04-24 | 2,434.41 |
| 2020-04-23 | 2,466.90 |
| 2020-04-22 | 2,457.62 |
| 2020-04-21 | 2,434.41 |
| 2020-04-20 | 2,443.69 |
| 2020-04-17 | 2,369.43 |
| 2020-04-16 | 2,415.84 |
| 2020-04-15 | 2,452.98 |
| 2020-04-14 | 2,531.89 |
| 2020-04-09 | 2,429.77 |
| 2020-04-08 | 2,299.80 |
| 2020-04-07 | 2,258.02 |
| 2020-04-06 | 2,165.19 |
| 2020-04-03 | 2,137.34 |
| 2020-04-02 | 2,118.77 |
| 2020-04-01 | 2,141.98 |
| 2020-03-31 | 2,081.64 |
| 2020-03-30 | 2,053.78 |
| 2020-03-27 | 2,374.07 |
| 2020-03-26 | 2,434.41 |
| 2020-03-25 | 2,350.86 |
| 2020-03-24 | 2,262.66 |
| 2020-03-23 | 2,197.68 |
| 2020-03-20 | 2,411.20 |
| 2020-03-19 | 2,401.92 |
| 2020-03-18 | 2,480.83 |
| 2020-03-17 | 2,508.68 |
| 2020-03-16 | 2,504.04 |
| 2020-03-13 | 2,601.51 |
| 2020-03-12 | 2,466.90 |
| 2020-03-11 | 2,545.81 |
| 2020-03-10 | 2,536.53 |
| 2020-03-09 | 2,504.04 |
| 2020-03-06 | 2,596.87 |
| 2020-03-05 | 2,652.57 |
| 2020-03-04 | 2,564.38 |
| 2020-03-03 | 2,494.75 |
| 2020-03-02 | 2,504.04 |
| 2020-02-28 | 2,494.75 |
| 2020-02-27 | 2,513.32 |
| 2020-02-26 | 2,508.68 |
| 2020-02-25 | 2,582.95 |
| 2020-02-24 | 2,592.23 |
| 2020-02-21 | 2,680.42 |
| 2020-02-20 | 2,777.90 |
| 2020-02-19 | 2,875.38 |
| 2020-02-18 | 2,907.87 |
| 2020-02-17 | 2,931.08 |
| 2020-02-14 | 2,763.98 |
| 2020-02-13 | 2,671.14 |
| 2020-02-12 | 2,712.92 |
| 2020-02-11 | 2,638.65 |
| 2020-02-10 | 2,647.93 |
| 2020-02-07 | 2,652.57 |
| 2020-02-06 | 2,638.65 |
| 2020-02-05 | 2,610.80 |
| 2020-02-04 | 2,620.08 |
| 2020-02-03 | 2,582.95 |
| 2020-01-31 | 2,522.60 |
| 2020-01-30 | 2,536.53 |
| 2020-01-29 | 2,606.16 |
| 2020-01-24 | 2,545.81 |
| 2020-01-23 | 2,573.66 |
| 2020-01-22 | 2,657.22 |
| 2020-01-21 | 2,573.66 |
| 2020-01-20 | 2,666.50 |
| 2020-01-17 | 2,522.60 |
| 2020-01-16 | 2,615.44 |
| 2020-01-15 | 2,471.54 |
| 2020-01-14 | 2,504.04 |
| 2020-01-13 | 2,531.89 |
| 2020-01-10 | 2,471.54 |
| 2020-01-09 | 2,439.05 |
| 2020-01-08 | 2,313.72 |
| 2020-01-07 | 2,374.07 |
| 2020-01-06 | 2,411.20 |
| 2020-01-03 | 2,485.47 |
| 2020-01-02 | 2,508.68 |
| 2019-12-31 | 2,522.60 |
| 2019-12-30 | 2,508.68 |
| 2019-12-27 | 2,499.40 |
| 2019-12-24 | 2,555.10 |
| 2019-12-23 | 2,578.31 |
| 2019-12-20 | 2,569.02 |
| 2019-12-19 | 2,564.38 |
| 2019-12-18 | 2,564.38 |
| 2019-12-17 | 2,606.16 |
| 2019-12-16 | 2,620.08 |
| 2019-12-13 | 2,634.01 |
| 2019-12-12 | 2,624.72 |
| 2019-12-11 | 2,531.89 |
| 2019-12-10 | 2,504.04 |
| 2019-12-09 | 2,541.17 |
| 2019-12-06 | 2,513.32 |
| 2019-12-05 | 2,522.60 |
| 2019-12-04 | 2,519.08 |
| 2019-12-03 | 2,579.34 |
| 2019-12-02 | 2,630.33 |
| 2019-11-29 | 2,690.59 |
| 2019-11-28 | 2,681.32 |
| 2019-11-27 | 2,750.85 |
| 2019-11-26 | 2,662.78 |
| 2019-11-25 | 2,509.81 |
| 2019-11-22 | 2,491.26 |
| 2019-11-21 | 2,681.32 |
| 2019-11-20 | 2,913.10 |
| 2019-11-19 | 2,922.37 |
| 2019-11-18 | 2,894.55 |
| 2019-11-15 | 2,848.20 |
| 2019-11-14 | 2,894.55 |
| 2019-11-13 | 2,908.46 |
| 2019-11-12 | 2,940.91 |
| 2019-11-11 | 2,987.26 |
| 2019-11-08 | 3,024.35 |
| 2019-11-07 | 3,015.08 |
| 2019-11-06 | 2,996.54 |
| 2019-11-05 | 3,024.35 |
| 2019-11-04 | 2,996.54 |
| 2019-11-01 | 2,982.63 |
| 2019-10-31 | 2,857.47 |
| 2019-10-30 | 2,792.57 |
| 2019-10-29 | 2,815.75 |
| 2019-10-28 | 2,825.02 |
| 2019-10-25 | 2,806.48 |
| 2019-10-24 | 2,862.11 |
| 2019-10-23 | 2,885.28 |
| 2019-10-22 | 2,792.57 |
| 2019-10-21 | 2,811.11 |
| 2019-10-18 | 2,820.39 |
| 2019-10-17 | 2,899.19 |
| 2019-10-16 | 2,866.74 |
| 2019-10-15 | 2,852.83 |
| 2019-10-14 | 2,903.83 |
| 2019-10-11 | 2,973.36 |
| 2019-10-10 | 2,917.73 |
| 2019-10-09 | 2,903.83 |
| 2019-10-08 | 2,936.27 |
| 2019-10-04 | 2,880.65 |
| 2019-10-03 | 2,866.74 |
| 2019-10-02 | 2,866.74 |
| 2019-09-30 | 2,843.56 |
| 2019-09-27 | 2,829.66 |
| 2019-09-26 | 2,838.93 |
| 2019-09-25 | 2,903.83 |
| 2019-09-24 | 3,024.35 |
| 2019-09-23 | 2,964.09 |
| 2019-09-20 | 3,052.16 |
| 2019-09-19 | 3,191.23 |
| 2019-09-18 | 3,339.57 |
| 2019-09-17 | 3,381.29 |
| 2019-09-16 | 3,390.56 |
| 2019-09-13 | 3,418.37 |
| 2019-09-12 | 3,390.56 |
| 2019-09-11 | 3,395.19 |
| 2019-09-10 | 3,367.38 |
| 2019-09-09 | 3,423.01 |
| 2019-09-06 | 3,373.87 |
| 2019-09-05 | 3,364.69 |
| 2019-09-04 | 3,369.28 |
| 2019-09-03 | 3,185.72 |
| 2019-09-02 | 3,245.38 |
| 2019-08-30 | 3,249.97 |
| 2019-08-29 | 3,263.73 |
| 2019-08-28 | 3,268.32 |
| 2019-08-27 | 3,282.09 |
| 2019-08-26 | 3,259.14 |
| 2019-08-23 | 3,282.09 |
| 2019-08-22 | 3,337.16 |
| 2019-08-21 | 3,424.35 |
| 2019-08-20 | 3,387.64 |
| 2019-08-19 | 3,364.69 |
| 2019-08-16 | 3,309.62 |
| 2019-08-15 | 3,236.20 |
| 2019-08-14 | 3,185.72 |
| 2019-08-13 | 3,217.84 |
| 2019-08-12 | 3,249.97 |
| 2019-08-09 | 3,272.91 |
| 2019-08-08 | 3,295.86 |
| 2019-08-07 | 3,194.90 |
| 2019-08-06 | 3,103.12 |
| 2019-08-05 | 3,011.34 |
| 2019-08-02 | 3,217.84 |
| 2019-08-01 | 3,254.55 |
| 2019-07-31 | 3,300.44 |
| 2019-07-30 | 3,360.10 |
| 2019-07-29 | 3,369.28 |
| 2019-07-26 | 3,465.65 |
| 2019-07-25 | 3,534.48 |
| 2019-07-24 | 3,433.53 |
| 2019-07-23 | 3,442.70 |
| 2019-07-22 | 3,396.81 |
| 2019-07-19 | 3,415.17 |
| 2019-07-18 | 3,387.64 |
| 2019-07-17 | 3,332.57 |
| 2019-07-16 | 3,364.69 |
| 2019-07-15 | 3,410.58 |
| 2019-07-12 | 3,424.35 |
| 2019-07-11 | 3,300.44 |
| 2019-07-10 | 3,309.62 |
| 2019-07-09 | 3,263.73 |
| 2019-07-08 | 3,282.09 |
| 2019-07-05 | 3,318.80 |
| 2019-07-04 | 3,282.09 |
| 2019-07-03 | 3,300.44 |
| 2019-07-02 | 3,327.98 |
| 2019-06-28 | 3,346.33 |
| 2019-06-27 | 3,277.50 |
| 2019-06-26 | 3,231.61 |
| 2019-06-25 | 3,227.02 |
| 2019-06-24 | 3,277.50 |
| 2019-06-21 | 3,456.47 |
| 2019-06-20 | 3,805.23 |
| 2019-06-19 | 4,007.15 |
| 2019-06-18 | 3,979.62 |
| 2019-06-17 | 4,108.11 |
| 2019-06-14 | 4,163.18 |
| 2019-06-13 | 4,227.42 |
| 2019-06-12 | 4,085.16 |
| 2019-06-11 | 4,071.40 |
| 2019-06-10 | 3,970.44 |
| 2019-06-06 | 3,897.01 |
| 2019-06-05 | 3,773.11 |
| 2019-06-04 | 3,837.36 |
| 2019-06-03 | 3,814.41 |
| 2019-05-31 | 3,759.34 |
| 2019-05-30 | 3,649.21 |
| 2019-05-29 | 3,754.75 |
| 2019-05-28 | 3,704.28 |
| 2019-05-27 | 3,511.54 |
| 2019-05-24 | 3,566.61 |
| 2019-05-23 | 3,451.88 |
| 2019-05-22 | 3,484.00 |
| 2019-05-21 | 3,502.36 |
| 2019-05-20 | 3,511.54 |
| 2019-05-17 | 3,552.84 |
| 2019-05-16 | 3,649.21 |
| 2019-05-15 | 3,594.14 |
| 2019-05-14 | 3,451.88 |
| 2019-05-10 | 3,502.36 |
| 2019-05-09 | 3,396.81 |
| 2019-05-08 | 3,428.94 |
| 2019-05-07 | 3,649.21 |
| 2019-05-06 | 3,589.55 |
| 2019-05-03 | 3,713.45 |
| 2019-05-02 | 3,681.33 |
| 2019-04-30 | 3,525.31 |
| 2019-04-29 | 3,539.07 |
| 2019-04-26 | 3,516.13 |
| 2019-04-25 | 3,497.77 |
| 2019-04-24 | 3,520.72 |
| 2019-04-23 | 3,506.95 |
| 2019-04-18 | 3,506.95 |
| 2019-04-17 | 3,488.59 |
| 2019-04-16 | 3,506.95 |
| 2019-04-15 | 3,525.31 |
| 2019-04-12 | 3,543.66 |
| 2019-04-11 | 3,497.77 |
| 2019-04-10 | 3,589.55 |
| 2019-04-09 | 3,529.89 |
| 2019-04-08 | 3,484.00 |
| 2019-04-04 | 3,474.83 |
| 2019-04-03 | 3,442.70 |
| 2019-04-02 | 3,387.64 |
| 2019-04-01 | 3,433.53 |
| 2019-03-29 | 3,387.64 |
| 2019-03-28 | 3,387.64 |
| 2019-03-27 | 3,327.98 |
| 2019-03-26 | 3,314.21 |
| 2019-03-25 | 3,231.61 |
| 2019-03-22 | 3,208.66 |
| 2019-03-21 | 3,286.68 |
| 2019-03-20 | 3,263.73 |
| 2019-03-19 | 3,208.66 |
| 2019-03-18 | 3,199.49 |
| 2019-03-15 | 3,011.34 |
| 2019-03-14 | 3,061.82 |
| 2019-03-13 | 3,075.58 |
| 2019-03-12 | 3,116.88 |
| 2019-03-11 | 3,075.58 |
| 2019-03-08 | 3,015.93 |
| 2019-03-07 | 3,048.05 |
| 2019-03-06 | 3,070.99 |
| 2019-03-05 | 3,139.83 |
| 2019-03-04 | 3,070.99 |
| 2019-03-01 | 3,061.82 |
| 2019-02-28 | 3,011.34 |
| 2019-02-27 | 2,974.63 |
| 2019-02-26 | 2,992.98 |
| 2019-02-25 | 3,034.28 |
| 2019-02-22 | 3,084.76 |
| 2019-02-21 | 3,006.75 |
| 2019-02-20 | 3,029.69 |
| 2019-02-19 | 3,038.87 |
| 2019-02-18 | 2,979.21 |
| 2019-02-15 | 2,928.74 |
| 2019-02-14 | 2,928.74 |
| 2019-02-13 | 2,864.49 |
| 2019-02-12 | 2,836.96 |
| 2019-02-11 | 2,818.60 |
| 2019-02-08 | 2,882.85 |
| 2019-02-04 | 2,855.31 |
| 2019-02-01 | 2,795.66 |
| 2019-01-31 | 2,827.78 |
| 2019-01-30 | 2,726.82 |
| 2019-01-29 | 2,740.59 |
| 2019-01-28 | 2,685.52 |
| 2019-01-25 | 2,653.40 |
| 2019-01-24 | 2,644.22 |
| 2019-01-23 | 2,635.04 |
| 2019-01-22 | 2,607.51 |
| 2019-01-21 | 2,644.22 |
| 2019-01-18 | 2,589.15 |
| 2019-01-17 | 2,635.04 |
| 2019-01-16 | 2,639.63 |
| 2019-01-15 | 2,552.44 |
| 2019-01-14 | 2,529.49 |
| 2019-01-11 | 2,667.16 |
| 2019-01-10 | 2,616.68 |
| 2019-01-09 | 2,607.51 |
| 2019-01-08 | 2,543.26 |
| 2019-01-07 | 2,538.67 |
| 2019-01-04 | 2,515.73 |
| 2019-01-03 | 2,524.90 |
| 2019-01-02 | 2,561.62 |
| 2018-12-31 | 2,639.63 |
| 2018-12-28 | 2,566.21 |
| 2018-12-27 | 2,561.62 |
| 2018-12-24 | 2,639.63 |
| 2018-12-21 | 2,561.62 |
| 2018-12-20 | 2,534.08 |
| 2018-12-19 | 2,625.86 |
| 2018-12-18 | 2,680.93 |
| 2018-12-17 | 2,749.77 |
| 2018-12-14 | 2,795.66 |
| 2018-12-13 | 2,786.48 |
| 2018-12-12 | 2,745.18 |
| 2018-12-11 | 2,722.23 |
| 2018-12-10 | 2,667.16 |
| 2018-12-07 | 2,777.30 |
| 2018-12-06 | 2,768.12 |
| 2018-12-05 | 2,769.22 |
| 2018-12-04 | 2,819.64 |
| 2018-12-03 | 2,828.81 |
| 2018-11-30 | 2,805.89 |
| 2018-11-29 | 2,805.89 |
| 2018-11-28 | 2,815.06 |
| 2018-11-27 | 2,714.22 |
| 2018-11-26 | 2,691.30 |
| 2018-11-23 | 2,640.89 |
| 2018-11-22 | 2,613.39 |
| 2018-11-21 | 2,265.05 |
| 2018-11-20 | 2,177.96 |
| 2018-11-19 | 2,228.38 |
| 2018-11-16 | 2,232.96 |
| 2018-11-15 | 2,232.96 |
| 2018-11-14 | 2,278.80 |
| 2018-11-13 | 2,384.22 |
| 2018-11-12 | 2,411.72 |
| 2018-11-09 | 2,420.88 |
| 2018-11-08 | 2,452.97 |
| 2018-11-07 | 2,443.80 |
| 2018-11-06 | 2,407.13 |
| 2018-11-05 | 2,333.80 |
| 2018-11-02 | 2,329.21 |
| 2018-11-01 | 2,228.38 |
| 2018-10-31 | 2,187.13 |
| 2018-10-30 | 2,177.96 |
| 2018-10-29 | 2,177.96 |
| 2018-10-26 | 2,177.96 |
| 2018-10-25 | 2,191.71 |
| 2018-10-24 | 2,214.63 |
| 2018-10-23 | 2,210.05 |
| 2018-10-22 | 2,278.80 |
| 2018-10-19 | 2,265.05 |
| 2018-10-18 | 2,232.96 |
| 2018-10-16 | 2,187.13 |
| 2018-10-15 | 2,173.38 |
| 2018-10-12 | 2,191.71 |
| 2018-10-11 | 2,187.13 |
| 2018-10-10 | 2,297.13 |
| 2018-10-09 | 2,274.21 |
| 2018-10-08 | 2,219.21 |
| 2018-10-05 | 2,301.71 |
| 2018-10-04 | 2,466.72 |
| 2018-10-03 | 2,420.88 |
| 2018-10-02 | 2,439.22 |
| 2018-09-28 | 2,347.55 |
| 2018-09-27 | 2,237.55 |
| 2018-09-26 | 2,269.63 |
| 2018-09-24 | 2,228.38 |
| 2018-09-21 | 2,301.71 |
| 2018-09-20 | 2,251.30 |
| 2018-09-19 | 2,278.80 |
| 2018-09-18 | 2,191.71 |
| 2018-09-17 | 2,132.13 |
| 2018-09-14 | 2,187.13 |
| 2018-09-13 | 2,090.88 |
| 2018-09-12 | 2,054.21 |
| 2018-09-11 | 2,081.71 |
| 2018-09-10 | 2,095.46 |
| 2018-09-07 | 2,141.29 |
| 2018-09-06 | 2,205.46 |
| 2018-09-05 | 2,251.30 |
| 2018-09-04 | 2,204.18 |
| 2018-09-03 | 2,181.54 |
| 2018-08-31 | 2,181.54 |
| 2018-08-30 | 2,217.76 |
| 2018-08-29 | 2,177.02 |
| 2018-08-28 | 2,235.87 |
| 2018-08-27 | 2,231.34 |
| 2018-08-24 | 2,253.97 |
| 2018-08-23 | 2,181.54 |
| 2018-08-22 | 2,235.87 |
| 2018-08-21 | 2,226.81 |
| 2018-08-20 | 2,235.87 |
| 2018-08-17 | 2,172.49 |
| 2018-08-16 | 2,258.50 |
| 2018-08-15 | 2,263.03 |
| 2018-08-14 | 2,344.51 |
| 2018-08-13 | 2,294.72 |
| 2018-08-10 | 2,317.35 |
| 2018-08-09 | 2,312.82 |
| 2018-08-08 | 2,281.14 |
| 2018-08-07 | 2,285.66 |
| 2018-08-06 | 2,317.35 |
| 2018-08-03 | 2,444.10 |
| 2018-08-02 | 2,539.17 |
| 2018-08-01 | 2,566.33 |
| 2018-07-31 | 2,430.52 |
| 2018-07-30 | 2,371.67 |
| 2018-07-27 | 2,421.47 |
| 2018-07-26 | 2,430.52 |
| 2018-07-25 | 2,439.58 |
| 2018-07-24 | 2,407.89 |
| 2018-07-23 | 2,326.40 |
| 2018-07-20 | 2,462.21 |
| 2018-07-19 | 2,380.73 |
| 2018-07-18 | 2,380.73 |
| 2018-07-17 | 2,326.40 |
| 2018-07-16 | 2,335.46 |
| 2018-07-13 | 2,303.77 |
| 2018-07-12 | 2,281.14 |
| 2018-07-11 | 2,226.81 |
| 2018-07-10 | 2,181.54 |
| 2018-07-09 | 2,127.22 |
| 2018-07-06 | 2,140.80 |
| 2018-07-05 | 2,100.06 |
| 2018-07-04 | 2,190.60 |
| 2018-07-03 | 2,258.50 |
| 2018-06-29 | 2,172.49 |
| 2018-06-28 | 2,140.80 |
| 2018-06-27 | 2,163.44 |
| 2018-06-26 | 2,172.49 |
| 2018-06-25 | 2,181.54 |
| 2018-06-22 | 2,167.96 |
| 2018-06-21 | 2,181.54 |
| 2018-06-20 | 2,149.86 |
| 2018-06-19 | 2,172.49 |
| 2018-06-15 | 2,072.90 |
| 2018-06-14 | 2,167.96 |
| 2018-06-13 | 2,163.44 |
| 2018-06-12 | 2,181.54 |
| 2018-06-11 | 2,127.22 |
| 2018-06-08 | 2,131.75 |
| 2018-06-07 | 2,045.74 |
| 2018-06-06 | 2,091.01 |
| 2018-06-05 | 2,086.48 |
| 2018-06-04 | 2,109.11 |
| 2018-06-01 | 2,081.95 |
| 2018-05-31 | 2,104.59 |
| 2018-05-30 | 2,059.32 |
| 2018-05-29 | 2,050.26 |
| 2018-05-28 | 2,009.52 |
| 2018-05-25 | 2,023.10 |
| 2018-05-24 | 2,014.05 |
| 2018-05-23 | 2,005.00 |
| 2018-05-21 | 2,100.06 |
| 2018-05-18 | 2,149.86 |
| 2018-05-17 | 2,000.47 |
| 2018-05-16 | 2,100.06 |
| 2018-05-15 | 1,982.36 |
| 2018-05-14 | 1,932.57 |
| 2018-05-11 | 1,846.56 |
| 2018-05-10 | 1,864.66 |
| 2018-05-09 | 1,819.39 |
| 2018-05-08 | 1,846.56 |
| 2018-05-07 | 1,846.56 |
| 2018-05-04 | 1,792.23 |
| 2018-05-03 | 1,796.76 |
| 2018-05-02 | 1,783.18 |
| 2018-04-30 | 1,787.71 |
| 2018-04-27 | 1,778.65 |
| 2018-04-26 | 1,769.60 |
| 2018-04-25 | 1,774.13 |
| 2018-04-24 | 1,787.71 |
| 2018-04-23 | 1,778.65 |
| 2018-04-20 | 1,787.71 |
| 2018-04-19 | 1,787.71 |
| 2018-04-18 | 1,792.23 |
| 2018-04-17 | 1,796.76 |
| 2018-04-16 | 1,787.71 |
| 2018-04-13 | 1,801.29 |
| 2018-04-12 | 1,792.23 |
| 2018-04-11 | 1,819.39 |
| 2018-04-10 | 1,792.23 |
| 2018-04-09 | 1,756.02 |
| 2018-04-06 | 1,737.91 |
| 2018-04-04 | 1,742.44 |
| 2018-04-03 | 1,760.54 |
| 2018-03-29 | 1,728.86 |
| 2018-03-28 | 1,737.91 |
| 2018-03-27 | 1,728.86 |
| 2018-03-26 | 1,746.96 |
| 2018-03-23 | 1,699.88 |
| 2018-03-22 | 1,715.28 |
| 2018-03-21 | 1,737.91 |
| 2018-03-20 | 1,728.86 |
| 2018-03-19 | 1,715.28 |
| 2018-03-16 | 1,694.45 |
| 2018-03-15 | 1,705.32 |
| 2018-03-14 | 1,707.13 |
| 2018-03-13 | 1,719.80 |
| 2018-03-12 | 1,742.44 |
| 2018-03-09 | 1,760.54 |
| 2018-03-08 | 1,746.96 |
| 2018-03-07 | 1,765.07 |
| 2018-03-06 | 1,783.18 |
| 2018-03-05 | 1,705.32 |
| 2018-03-02 | 1,756.02 |
| 2018-03-01 | 1,756.02 |
| 2018-02-28 | 1,746.96 |
| 2018-02-27 | 1,737.91 |
| 2018-02-26 | 1,769.60 |
| 2018-02-23 | 1,783.18 |
| 2018-02-22 | 1,765.07 |
| 2018-02-21 | 1,728.86 |
| 2018-02-20 | 1,650.99 |
| 2018-02-15 | 1,638.32 |
| 2018-02-14 | 1,636.51 |
| 2018-02-13 | 1,620.21 |
| 2018-02-12 | 1,618.40 |
| 2018-02-09 | 1,603.91 |
| 2018-02-08 | 1,623.83 |
| 2018-02-07 | 1,625.64 |
| 2018-02-06 | 1,609.35 |
| 2018-02-05 | 1,667.29 |
| 2018-02-02 | 1,696.26 |
| 2018-02-01 | 1,710.75 |
| 2018-01-31 | 1,710.75 |
| 2018-01-30 | 1,710.75 |
| 2018-01-29 | 1,710.75 |
| 2018-01-26 | 1,701.70 |
| 2018-01-25 | 1,683.59 |
| 2018-01-24 | 1,705.32 |
| 2018-01-23 | 1,696.26 |
| 2018-01-22 | 1,696.26 |
| 2018-01-19 | 1,719.80 |
| 2018-01-18 | 1,692.64 |
| 2018-01-17 | 1,715.28 |
| 2018-01-16 | 1,728.86 |
| 2018-01-15 | 1,733.38 |
| 2018-01-12 | 1,719.80 |
| 2018-01-11 | 1,746.96 |
| 2018-01-10 | 1,737.91 |
| 2018-01-09 | 1,742.44 |
| 2018-01-08 | 1,746.96 |
| 2018-01-05 | 1,737.91 |
| 2018-01-04 | 1,724.33 |
| 2018-01-03 | 1,724.33 |
| 2018-01-02 | 1,742.44 |
| 2017-12-29 | 1,710.75 |
| 2017-12-28 | 1,751.49 |
| 2017-12-27 | 1,751.49 |
| 2017-12-22 | 1,742.44 |
| 2017-12-21 | 1,751.49 |
| 2017-12-20 | 1,742.44 |
| 2017-12-19 | 1,728.86 |
| 2017-12-18 | 1,756.02 |
| 2017-12-15 | 1,746.96 |
| 2017-12-14 | 1,751.49 |
| 2017-12-13 | 1,746.96 |
| 2017-12-12 | 1,710.75 |
| 2017-12-11 | 1,748.05 |
| 2017-12-08 | 1,748.05 |
| 2017-12-07 | 1,720.94 |
| 2017-12-06 | 1,748.05 |
| 2017-12-05 | 1,842.94 |
| 2017-12-04 | 1,748.05 |
| 2017-12-01 | 1,743.53 |
| 2017-11-30 | 1,711.90 |
| 2017-11-29 | 1,626.05 |
| 2017-11-28 | 1,579.06 |
| 2017-11-27 | 1,617.02 |
| 2017-11-24 | 1,618.82 |
| 2017-11-23 | 1,620.63 |
| 2017-11-22 | 1,602.56 |
| 2017-11-21 | 1,613.40 |
| 2017-11-20 | 1,633.28 |
| 2017-11-17 | 1,662.20 |
| 2017-11-16 | 1,680.27 |
| 2017-11-15 | 1,671.24 |
| 2017-11-14 | 1,671.24 |
| 2017-11-13 | 1,638.70 |
| 2017-11-10 | 1,613.40 |
| 2017-11-09 | 1,609.79 |
| 2017-11-08 | 1,626.05 |
| 2017-11-07 | 1,640.51 |
| 2017-11-06 | 1,595.33 |
| 2017-11-03 | 1,562.79 |
| 2017-11-02 | 1,560.99 |
| 2017-11-01 | 1,551.95 |
| 2017-10-31 | 1,530.26 |
| 2017-10-30 | 1,515.80 |
| 2017-10-27 | 1,539.30 |
| 2017-10-26 | 1,537.49 |
| 2017-10-25 | 1,530.26 |
| 2017-10-24 | 1,517.61 |
| 2017-10-23 | 1,508.57 |
| 2017-10-20 | 1,515.80 |
| 2017-10-19 | 1,526.65 |
| 2017-10-18 | 1,551.95 |
| 2017-10-17 | 1,497.73 |
| 2017-10-16 | 1,486.88 |
| 2017-10-13 | 1,472.42 |
| 2017-10-12 | 1,461.58 |
| 2017-10-11 | 1,470.62 |
| 2017-10-10 | 1,470.62 |
| 2017-10-09 | 1,452.54 |
| 2017-10-06 | 1,472.42 |
| 2017-10-04 | 1,472.42 |
| 2017-10-03 | 1,486.88 |
| 2017-09-29 | 1,472.42 |
| 2017-09-28 | 1,488.69 |
| 2017-09-27 | 1,533.88 |
| 2017-09-26 | 1,474.23 |
| 2017-09-25 | 1,467.00 |
| 2017-09-22 | 1,472.42 |
| 2017-09-21 | 1,459.77 |
| 2017-09-20 | 1,447.12 |
| 2017-09-19 | 1,441.70 |
| 2017-09-18 | 1,445.31 |
| 2017-09-15 | 1,439.89 |
| 2017-09-14 | 1,434.47 |
| 2017-09-13 | 1,463.39 |
| 2017-09-12 | 1,445.31 |
| 2017-09-11 | 1,450.74 |
| 2017-09-08 | 1,439.89 |
| 2017-09-07 | 1,435.10 |
| 2017-09-06 | 1,442.20 |
| 2017-09-05 | 1,451.07 |
| 2017-09-04 | 1,429.78 |
| 2017-09-01 | 1,454.62 |
| 2017-08-31 | 1,424.45 |
| 2017-08-30 | 1,412.03 |
| 2017-08-29 | 1,387.19 |
| 2017-08-28 | 1,376.54 |
| 2017-08-25 | 1,376.54 |
| 2017-08-24 | 1,383.64 |
| 2017-08-22 | 1,374.76 |
| 2017-08-21 | 1,364.11 |
| 2017-08-18 | 1,358.79 |
| 2017-08-17 | 1,355.24 |
| 2017-08-16 | 1,357.02 |
| 2017-08-15 | 1,353.47 |
| 2017-08-14 | 1,337.49 |
| 2017-08-11 | 1,323.30 |
| 2017-08-10 | 1,332.17 |
| 2017-08-09 | 1,330.40 |
| 2017-08-08 | 1,319.75 |
| 2017-08-07 | 1,319.75 |
| 2017-08-04 | 1,372.99 |
| 2017-08-03 | 1,371.21 |
| 2017-08-02 | 1,372.99 |
| 2017-08-01 | 1,380.09 |
| 2017-07-31 | 1,381.86 |
| 2017-07-28 | 1,385.41 |
| 2017-07-27 | 1,387.19 |
| 2017-07-26 | 1,372.99 |
| 2017-07-25 | 1,372.99 |
| 2017-07-24 | 1,390.73 |
| 2017-07-21 | 1,365.89 |
| 2017-07-20 | 1,355.24 |
| 2017-07-19 | 1,312.65 |
| 2017-07-18 | 1,314.42 |
| 2017-07-17 | 1,302.00 |
| 2017-07-14 | 1,312.65 |
| 2017-07-13 | 1,302.00 |
| 2017-07-12 | 1,309.10 |
| 2017-07-11 | 1,316.20 |
| 2017-07-10 | 1,294.90 |
| 2017-07-07 | 1,280.70 |
| 2017-07-06 | 1,277.16 |
| 2017-07-05 | 1,302.00 |
| 2017-07-04 | 1,326.85 |
| 2017-07-03 | 1,319.75 |
| 2017-06-30 | 1,325.07 |
| 2017-06-29 | 1,346.37 |
| 2017-06-28 | 1,317.97 |
| 2017-06-27 | 1,333.94 |
| 2017-06-26 | 1,326.85 |
| 2017-06-23 | 1,337.49 |
| 2017-06-22 | 1,349.92 |
| 2017-06-21 | 1,355.24 |
| 2017-06-20 | 1,342.82 |
| 2017-06-19 | 1,344.59 |
| 2017-06-16 | 1,325.07 |
| 2017-06-15 | 1,328.62 |
| 2017-06-14 | 1,341.04 |
| 2017-06-13 | 1,357.02 |
| 2017-06-12 | 1,351.69 |
| 2017-06-09 | 1,339.27 |
| 2017-06-08 | 1,341.04 |
| 2017-06-07 | 1,335.72 |
| 2017-06-06 | 1,339.27 |
| 2017-06-05 | 1,346.37 |
| 2017-06-02 | 1,348.14 |
| 2017-06-01 | 1,346.37 |
| 2017-05-31 | 1,346.37 |
| 2017-05-29 | 1,339.27 |
| 2017-05-26 | 1,333.94 |
| 2017-05-25 | 1,316.20 |
| 2017-05-24 | 1,328.62 |
| 2017-05-23 | 1,326.85 |
| 2017-05-22 | 1,339.27 |
| 2017-05-19 | 1,353.47 |
| 2017-05-18 | 1,330.40 |
| 2017-05-17 | 1,300.23 |
| 2017-05-16 | 1,287.80 |
| 2017-05-15 | 1,275.38 |
| 2017-05-12 | 1,261.18 |
| 2017-05-11 | 1,257.63 |
| 2017-05-10 | 1,243.44 |
| 2017-05-09 | 1,248.76 |
| 2017-05-08 | 1,246.99 |
| 2017-05-05 | 1,231.01 |
| 2017-05-04 | 1,257.63 |
| 2017-05-02 | 1,262.96 |
| 2017-04-28 | 1,264.73 |
| 2017-04-27 | 1,246.99 |
| 2017-04-26 | 1,248.76 |
| 2017-04-25 | 1,257.63 |
| 2017-04-24 | 1,257.63 |
| 2017-04-21 | 1,275.38 |
| 2017-04-20 | 1,259.41 |
| 2017-04-19 | 1,273.61 |
| 2017-04-18 | 1,293.13 |
| 2017-04-13 | 1,303.78 |
| 2017-04-12 | 1,302.00 |
| 2017-04-11 | 1,275.38 |
| 2017-04-10 | 1,293.13 |
| 2017-04-07 | 1,284.25 |
| 2017-04-06 | 1,280.70 |
| 2017-04-05 | 1,284.25 |
| 2017-04-03 | 1,271.83 |
| 2017-03-31 | 1,270.06 |
| 2017-03-30 | 1,231.01 |
| 2017-03-29 | 1,215.04 |
| 2017-03-28 | 1,215.04 |
| 2017-03-27 | 1,211.49 |
| 2017-03-24 | 1,220.37 |
| 2017-03-23 | 1,236.34 |
| 2017-03-22 | 1,231.01 |
| 2017-03-21 | 1,239.89 |
| 2017-03-20 | 1,241.66 |
| 2017-03-17 | 1,250.53 |
| 2017-03-16 | 1,248.76 |
| 2017-03-15 | 1,248.76 |
| 2017-03-14 | 1,248.76 |
| 2017-03-13 | 1,246.99 |
| 2017-03-10 | 1,248.76 |
| 2017-03-09 | 1,234.56 |
| 2017-03-08 | 1,246.99 |
| 2017-03-07 | 1,261.18 |
| 2017-03-06 | 1,280.70 |
| 2017-03-03 | 1,271.83 |
| 2017-03-02 | 1,270.06 |
| 2017-03-01 | 1,271.83 |
| 2017-02-28 | 1,257.63 |
| 2017-02-27 | 1,245.21 |
| 2017-02-24 | 1,245.21 |
| 2017-02-23 | 1,248.76 |
| 2017-02-22 | 1,234.56 |
| 2017-02-21 | 1,236.34 |
| 2017-02-20 | 1,239.89 |
| 2017-02-17 | 1,239.89 |
| 2017-02-16 | 1,234.56 |
| 2017-02-15 | 1,236.34 |
| 2017-02-14 | 1,231.01 |
| 2017-02-13 | 1,238.11 |
| 2017-02-10 | 1,238.11 |
| 2017-02-09 | 1,238.11 |
| 2017-02-08 | 1,243.44 |
| 2017-02-07 | 1,248.76 |
| 2017-02-06 | 1,248.76 |
| 2017-02-03 | 1,243.44 |
| 2017-02-02 | 1,231.01 |
| 2017-02-01 | 1,234.56 |
| 2017-01-27 | 1,241.66 |
| 2017-01-26 | 1,254.08 |
| 2017-01-25 | 1,241.66 |
| 2017-01-24 | 1,248.76 |
| 2017-01-23 | 1,248.76 |
| 2017-01-20 | 1,257.63 |
| 2017-01-19 | 1,268.28 |
| 2017-01-18 | 1,271.83 |
| 2017-01-17 | 1,291.35 |
| 2017-01-16 | 1,275.38 |
| 2017-01-13 | 1,277.16 |
| 2017-01-12 | 1,270.06 |
| 2017-01-11 | 1,275.38 |
| 2017-01-10 | 1,266.51 |
| 2017-01-09 | 1,278.93 |
| 2017-01-06 | 1,270.06 |
| 2017-01-05 | 1,262.96 |
| 2017-01-04 | 1,282.48 |
| 2017-01-03 | 1,270.06 |
| 2016-12-30 | 1,282.48 |
| 2016-12-29 | 1,270.06 |
| 2016-12-28 | 1,270.06 |
| 2016-12-23 | 1,261.18 |
| 2016-12-22 | 1,277.16 |
| 2016-12-21 | 1,278.93 |
| 2016-12-20 | 1,282.48 |
| 2016-12-19 | 1,303.78 |
| 2016-12-16 | 1,305.55 |
| 2016-12-15 | 1,314.42 |
| 2016-12-14 | 1,312.65 |
| 2016-12-13 | 1,316.20 |
| 2016-12-12 | 1,307.50 |
| 2016-12-09 | 1,341.14 |
| 2016-12-08 | 1,325.21 |
| 2016-12-07 | 1,321.67 |
| 2016-12-06 | 1,325.21 |
| 2016-12-05 | 1,307.50 |
| 2016-12-02 | 1,355.30 |
| 2016-12-01 | 1,381.86 |
| 2016-11-30 | 1,319.90 |
| 2016-11-29 | 1,293.34 |
| 2016-11-28 | 1,289.80 |
| 2016-11-25 | 1,307.50 |
| 2016-11-24 | 1,298.65 |
| 2016-11-23 | 1,314.58 |
| 2016-11-22 | 1,307.50 |
| 2016-11-21 | 1,332.29 |
| 2016-11-18 | 1,326.98 |
| 2016-11-17 | 1,337.60 |
| 2016-11-16 | 1,316.35 |
| 2016-11-15 | 1,316.35 |
| 2016-11-14 | 1,323.44 |
| 2016-11-11 | 1,326.98 |
| 2016-11-10 | 1,353.53 |
| 2016-11-09 | 1,330.52 |
| 2016-11-08 | 1,339.37 |
| 2016-11-07 | 1,335.83 |
| 2016-11-04 | 1,326.98 |
| 2016-11-03 | 1,312.81 |
| 2016-11-02 | 1,339.37 |
| 2016-11-01 | 1,330.52 |
| 2016-10-31 | 1,335.83 |
| 2016-10-28 | 1,334.06 |
| 2016-10-27 | 1,335.83 |
| 2016-10-26 | 1,358.84 |
| 2016-10-25 | 1,367.70 |
| 2016-10-24 | 1,404.88 |
| 2016-10-20 | 1,419.04 |
| 2016-10-19 | 1,385.40 |
| 2016-10-18 | 1,362.39 |
| 2016-10-17 | 1,369.47 |
| 2016-10-14 | 1,355.30 |
| 2016-10-13 | 1,334.06 |
| 2016-10-12 | 1,326.98 |
| 2016-10-11 | 1,328.75 |
| 2016-10-07 | 1,328.75 |
| 2016-10-06 | 1,332.29 |
| 2016-10-05 | 1,318.12 |
| 2016-10-04 | 1,326.98 |
| 2016-10-03 | 1,316.35 |
| 2016-09-30 | 1,284.49 |
| 2016-09-29 | 1,284.49 |
| 2016-09-28 | 1,288.03 |
| 2016-09-27 | 1,266.78 |
| 2016-09-26 | 1,236.68 |
| 2016-09-23 | 1,234.91 |
| 2016-09-22 | 1,236.68 |
| 2016-09-21 | 1,240.23 |
| 2016-09-20 | 1,236.68 |
| 2016-09-19 | 1,272.09 |
| 2016-09-15 | 1,291.57 |
| 2016-09-14 | 1,280.95 |
| 2016-09-13 | 1,245.54 |
| 2016-09-12 | 1,227.83 |
| 2016-09-09 | 1,250.85 |
| 2016-09-08 | 1,247.31 |
| 2016-09-07 | 1,238.45 |
| 2016-09-06 | 1,247.31 |
| 2016-09-05 | 1,229.16 |
| 2016-09-02 | 1,215.24 |
| 2016-09-01 | 1,199.58 |
| 2016-08-31 | 1,163.05 |
| 2016-08-30 | 1,161.31 |
| 2016-08-29 | 1,164.79 |
| 2016-08-26 | 1,163.05 |
| 2016-08-25 | 1,161.31 |
| 2016-08-24 | 1,157.83 |
| 2016-08-23 | 1,185.67 |
| 2016-08-22 | 1,173.49 |
| 2016-08-19 | 1,182.19 |
| 2016-08-18 | 1,171.75 |
| 2016-08-17 | 1,173.49 |
| 2016-08-16 | 1,175.23 |
| 2016-08-15 | 1,176.97 |
| 2016-08-12 | 1,178.71 |
| 2016-08-11 | 1,152.61 |
| 2016-08-10 | 1,143.91 |
| 2016-08-09 | 1,140.43 |
| 2016-08-08 | 1,149.13 |
| 2016-08-05 | 1,152.61 |
| 2016-08-04 | 1,150.87 |
| 2016-08-03 | 1,161.31 |
| 2016-08-01 | 1,196.10 |
| 2016-07-29 | 1,178.71 |
| 2016-07-28 | 1,211.76 |
| 2016-07-27 | 1,227.42 |
| 2016-07-26 | 1,216.98 |
| 2016-07-25 | 1,223.94 |
| 2016-07-22 | 1,215.24 |
| 2016-07-21 | 1,223.94 |
| 2016-07-20 | 1,215.24 |
| 2016-07-19 | 1,216.98 |
| 2016-07-18 | 1,229.16 |
| 2016-07-15 | 1,197.84 |
| 2016-07-14 | 1,196.10 |
| 2016-07-13 | 1,206.54 |
| 2016-07-12 | 1,208.28 |
| 2016-07-11 | 1,197.84 |
| 2016-07-08 | 1,178.71 |
| 2016-07-07 | 1,170.01 |
| 2016-07-06 | 1,161.31 |
| 2016-07-05 | 1,159.57 |
| 2016-07-04 | 1,152.61 |
| 2016-06-30 | 1,124.78 |
| 2016-06-29 | 1,117.82 |
| 2016-06-28 | 1,083.02 |
| 2016-06-27 | 1,086.50 |
| 2016-06-24 | 1,091.72 |
| 2016-06-23 | 1,114.34 |
| 2016-06-22 | 1,208.28 |
| 2016-06-21 | 1,197.84 |
| 2016-06-20 | 1,225.68 |
| 2016-06-17 | 1,187.41 |
| 2016-06-16 | 1,149.13 |
| 2016-06-15 | 1,170.01 |
| 2016-06-14 | 1,163.05 |
| 2016-06-13 | 1,170.01 |
| 2016-06-10 | 1,196.10 |
| 2016-06-08 | 1,201.32 |
| 2016-06-07 | 1,215.24 |
| 2016-06-06 | 1,210.02 |
| 2016-06-03 | 1,239.60 |
| 2016-06-02 | 1,237.86 |
| 2016-06-01 | 1,227.42 |
| 2016-05-31 | 1,225.68 |
| 2016-05-30 | 1,223.94 |
| 2016-05-27 | 1,230.90 |
| 2016-05-26 | 1,225.68 |
| 2016-05-25 | 1,248.30 |
| 2016-05-24 | 1,236.12 |
| 2016-05-23 | 1,263.95 |
| 2016-05-20 | 1,241.34 |
| 2016-05-19 | 1,204.80 |
| 2016-05-18 | 1,204.80 |
| 2016-05-17 | 1,213.50 |
| 2016-05-16 | 1,194.37 |
| 2016-05-13 | 1,213.50 |
| 2016-05-12 | 1,192.63 |
| 2016-05-11 | 1,185.67 |
| 2016-05-10 | 1,173.49 |
| 2016-05-09 | 1,178.71 |
| 2016-05-06 | 1,178.71 |
| 2016-05-05 | 1,178.71 |
| 2016-05-04 | 1,175.23 |
| 2016-05-03 | 1,152.61 |
| 2016-04-29 | 1,164.79 |
| 2016-04-28 | 1,163.05 |
| 2016-04-27 | 1,166.53 |
| 2016-04-26 | 1,170.01 |
| 2016-04-25 | 1,183.93 |
| 2016-04-22 | 1,199.58 |
| 2016-04-21 | 1,192.63 |
| 2016-04-20 | 1,185.67 |
| 2016-04-19 | 1,185.67 |
| 2016-04-18 | 1,187.41 |
| 2016-04-15 | 1,201.32 |
| 2016-04-14 | 1,204.80 |
| 2016-04-13 | 1,166.53 |
| 2016-04-12 | 1,175.23 |
| 2016-04-11 | 1,170.01 |
| 2016-04-08 | 1,168.27 |
| 2016-04-07 | 1,175.23 |
| 2016-04-06 | 1,161.31 |
| 2016-04-05 | 1,189.15 |
| 2016-04-01 | 1,159.57 |
| 2016-03-31 | 1,159.57 |
| 2016-03-30 | 1,140.43 |
| 2016-03-29 | 1,107.38 |
| 2016-03-24 | 1,117.82 |
| 2016-03-23 | 1,124.78 |
| 2016-03-22 | 1,109.12 |
| 2016-03-21 | 1,084.76 |
| 2016-03-18 | 1,105.64 |
| 2016-03-17 | 1,096.94 |
| 2016-03-16 | 1,074.32 |
| 2016-03-15 | 1,096.94 |
| 2016-03-14 | 1,105.64 |
| 2016-03-11 | 1,079.54 |
| 2016-03-10 | 1,074.32 |
| 2016-03-09 | 1,060.41 |
| 2016-03-08 | 1,037.79 |
| 2016-03-07 | 1,069.10 |
| 2016-03-04 | 1,076.06 |
| 2016-03-03 | 1,081.28 |
| 2016-03-02 | 1,067.36 |
| 2016-03-01 | 1,069.10 |
| 2016-02-29 | 1,016.91 |
| 2016-02-26 | 1,055.19 |
| 2016-02-25 | 1,053.45 |
| 2016-02-24 | 1,065.62 |
| 2016-02-23 | 1,072.58 |
| 2016-02-22 | 1,103.90 |
| 2016-02-19 | 1,098.68 |
| 2016-02-18 | 1,091.72 |
| 2016-02-17 | 1,083.02 |
| 2016-02-16 | 1,086.50 |
| 2016-02-15 | 1,079.54 |
| 2016-02-12 | 1,100.42 |
| 2016-02-11 | 1,109.12 |
| 2016-02-05 | 1,152.61 |
| 2016-02-04 | 1,163.05 |
| 2016-02-03 | 1,159.57 |
| 2016-02-02 | 1,178.71 |
| 2016-02-01 | 1,176.97 |
| 2016-01-29 | 1,173.49 |
| 2016-01-28 | 1,166.53 |
| 2016-01-27 | 1,157.83 |
| 2016-01-26 | 1,161.31 |
| 2016-01-25 | 1,168.27 |
| 2016-01-22 | 1,183.93 |
| 2016-01-21 | 1,093.46 |
| 2016-01-20 | 1,145.65 |
| 2016-01-19 | 1,208.28 |
| 2016-01-18 | 1,236.12 |
| 2016-01-15 | 1,216.98 |
| 2016-01-14 | 1,199.58 |
| 2016-01-13 | 1,225.68 |
| 2016-01-12 | 1,215.24 |
| 2016-01-11 | 1,236.12 |
| 2016-01-08 | 1,265.69 |
| 2016-01-07 | 1,277.87 |
| 2016-01-06 | 1,283.09 |
| 2016-01-05 | 1,310.93 |
| 2016-01-04 | 1,248.30 |
| 2015-12-31 | 1,283.09 |
| 2015-12-30 | 1,248.30 |
| 2015-12-29 | 1,236.12 |
| 2015-12-28 | 1,222.20 |
| 2015-12-24 | 1,218.72 |
| 2015-12-23 | 1,248.30 |
| 2015-12-22 | 1,253.52 |
| 2015-12-21 | 1,229.16 |
| 2015-12-18 | 1,248.30 |
| 2015-12-17 | 1,211.76 |
| 2015-12-16 | 1,196.10 |
| 2015-12-15 | 1,138.69 |
| 2015-12-14 | 1,140.43 |
| 2015-12-11 | 1,194.37 |
| 2015-12-10 | 1,203.24 |
| 2015-12-09 | 1,201.50 |
| 2015-12-08 | 1,203.24 |
| 2015-12-07 | 1,180.68 |
| 2015-12-04 | 1,180.68 |
| 2015-12-03 | 1,189.36 |
| 2015-12-02 | 1,170.27 |
| 2015-12-01 | 1,118.21 |
| 2015-11-30 | 1,099.12 |
| 2015-11-27 | 1,092.18 |
| 2015-11-26 | 1,088.71 |
| 2015-11-25 | 1,036.65 |
| 2015-11-24 | 1,059.20 |
| 2015-11-23 | 1,055.73 |
| 2015-11-20 | 1,057.47 |
| 2015-11-19 | 1,055.73 |
| 2015-11-18 | 1,038.38 |
| 2015-11-17 | 1,036.65 |
| 2015-11-16 | 1,026.23 |
| 2015-11-13 | 1,027.97 |
| 2015-11-12 | 1,019.29 |
| 2015-11-11 | 1,010.62 |
| 2015-11-10 | 1,000.20 |
| 2015-11-09 | 1,010.62 |
| 2015-11-06 | 1,012.35 |
| 2015-11-05 | 1,015.82 |
| 2015-11-04 | 1,029.70 |
| 2015-11-03 | 1,022.76 |
| 2015-11-02 | 1,010.62 |
| 2015-10-30 | 1,021.03 |
| 2015-10-29 | 1,021.03 |
| 2015-10-28 | 1,014.09 |
| 2015-10-27 | 970.70 |
| 2015-10-26 | 981.11 |
| 2015-10-23 | 977.64 |
| 2015-10-22 | 949.88 |
| 2015-10-20 | 948.14 |
| 2015-10-19 | 944.67 |
| 2015-10-16 | 937.73 |
| 2015-10-15 | 929.05 |
| 2015-10-14 | 918.64 |
| 2015-10-13 | 903.02 |
| 2015-10-12 | 915.17 |
| 2015-10-09 | 904.76 |
| 2015-10-08 | 897.82 |
| 2015-10-07 | 896.08 |
| 2015-10-06 | 885.67 |
| 2015-10-05 | 903.02 |
| 2015-10-02 | 885.67 |
| 2015-09-30 | 894.35 |
| 2015-09-29 | 908.23 |
| 2015-09-25 | 963.76 |
| 2015-09-24 | 965.50 |
| 2015-09-23 | 970.70 |
| 2015-09-22 | 951.61 |
| 2015-09-21 | 951.61 |
| 2015-09-18 | 944.67 |
| 2015-09-17 | 941.20 |
| 2015-09-16 | 937.73 |
| 2015-09-15 | 923.85 |
| 2015-09-14 | 927.32 |
| 2015-09-11 | 899.55 |
| 2015-09-10 | 895.04 |
| 2015-09-09 | 896.75 |
| 2015-09-08 | 867.78 |
| 2015-09-07 | 843.93 |
| 2015-09-04 | 871.19 |
| 2015-09-02 | 884.82 |
| 2015-09-01 | 888.23 |
| 2015-08-31 | 879.71 |
| 2015-08-28 | 893.34 |
| 2015-08-27 | 857.56 |
| 2015-08-26 | 840.52 |
| 2015-08-25 | 842.22 |
| 2015-08-24 | 849.04 |
| 2015-08-21 | 888.23 |
| 2015-08-20 | 934.23 |
| 2015-08-19 | 937.64 |
| 2015-08-18 | 942.75 |
| 2015-08-17 | 941.05 |
| 2015-08-14 | 929.12 |
| 2015-08-13 | 925.71 |
| 2015-08-12 | 930.82 |
| 2015-08-11 | 924.01 |
| 2015-08-10 | 930.82 |
| 2015-08-07 | 915.49 |
| 2015-08-06 | 917.19 |
| 2015-08-05 | 915.49 |
| 2015-08-04 | 920.60 |
| 2015-08-03 | 893.34 |
| 2015-07-31 | 891.63 |
| 2015-07-30 | 896.75 |
| 2015-07-29 | 901.86 |
| 2015-07-28 | 905.27 |
| 2015-07-27 | 903.56 |
| 2015-07-24 | 920.60 |
| 2015-07-23 | 939.34 |
| 2015-07-22 | 952.97 |
| 2015-07-21 | 970.01 |
| 2015-07-20 | 976.83 |
| 2015-07-17 | 985.35 |
| 2015-07-16 | 1,007.50 |
| 2015-07-15 | 1,004.09 |
| 2015-07-14 | 993.86 |
| 2015-07-13 | 973.42 |
| 2015-07-10 | 973.42 |
| 2015-07-09 | 944.45 |
| 2015-07-08 | 864.37 |
| 2015-07-07 | 930.82 |
| 2015-07-06 | 954.68 |
| 2015-07-03 | 1,002.38 |
| 2015-07-02 | 1,027.94 |
| 2015-06-30 | 1,024.53 |
| 2015-06-29 | 1,033.05 |
| 2015-06-26 | 1,058.61 |
| 2015-06-25 | 1,060.31 |
| 2015-06-24 | 1,026.24 |
| 2015-06-23 | 1,014.31 |
| 2015-06-22 | 1,014.31 |
| 2015-06-19 | 997.27 |
| 2015-06-18 | 993.86 |
| 2015-06-17 | 995.57 |
| 2015-06-16 | 1,019.42 |
| 2015-06-15 | 1,021.13 |
| 2015-06-12 | 1,043.28 |
| 2015-06-11 | 1,024.53 |
| 2015-06-10 | 1,038.16 |
| 2015-06-09 | 1,048.39 |
| 2015-06-08 | 1,050.09 |
| 2015-06-05 | 1,046.68 |
| 2015-06-04 | 1,060.31 |
| 2015-06-03 | 1,067.13 |
| 2015-06-02 | 1,063.72 |
| 2015-06-01 | 1,123.36 |
| 2015-05-29 | 1,121.65 |
| 2015-05-28 | 1,128.47 |
| 2015-05-27 | 1,133.58 |
| 2015-05-26 | 1,143.80 |
| 2015-05-22 | 1,145.51 |
| 2015-05-21 | 1,125.06 |
| 2015-05-20 | 1,159.14 |
| 2015-05-19 | 1,155.73 |
| 2015-05-18 | 1,167.66 |
| 2015-05-15 | 1,150.62 |
| 2015-05-14 | 1,155.73 |
| 2015-05-13 | 1,157.43 |
| 2015-05-12 | 1,150.62 |
| 2015-05-11 | 1,148.91 |
| 2015-05-08 | 1,135.28 |
| 2015-05-07 | 1,135.28 |
| 2015-05-06 | 1,111.43 |
| 2015-05-05 | 1,126.76 |
| 2015-05-04 | 1,113.13 |
| 2015-04-30 | 1,108.02 |
| 2015-04-29 | 1,130.17 |
| 2015-04-28 | 1,130.17 |
| 2015-04-27 | 1,080.76 |
| 2015-04-24 | 1,021.13 |
| 2015-04-23 | 998.98 |
| 2015-04-22 | 980.23 |
| 2015-04-21 | 990.46 |
| 2015-04-20 | 970.01 |
| 2015-04-17 | 985.35 |
| 2015-04-16 | 985.35 |
| 2015-04-15 | 987.05 |
| 2015-04-14 | 976.83 |
| 2015-04-13 | 975.12 |
| 2015-04-10 | 976.83 |
| 2015-04-09 | 990.46 |
| 2015-04-08 | 964.90 |
| 2015-04-02 | 937.64 |
| 2015-04-01 | 937.64 |
| 2015-03-31 | 932.53 |
| 2015-03-30 | 939.34 |
| 2015-03-27 | 947.86 |
| 2015-03-26 | 944.45 |
| 2015-03-25 | 946.16 |
| 2015-03-24 | 952.97 |
| 2015-03-23 | 951.27 |
| 2015-03-20 | 963.20 |
| 2015-03-19 | 963.20 |
| 2015-03-18 | 956.38 |
| 2015-03-17 | 961.49 |
| 2015-03-16 | 956.38 |
| 2015-03-13 | 949.56 |
| 2015-03-12 | 951.27 |
| 2015-03-11 | 958.08 |
| 2015-03-10 | 959.79 |
| 2015-03-09 | 970.01 |
| 2015-03-06 | 939.34 |
| 2015-03-05 | 912.08 |
| 2015-03-04 | 905.27 |
| 2015-03-03 | 905.27 |
| 2015-03-02 | 889.93 |
| 2015-02-27 | 886.52 |
| 2015-02-26 | 872.89 |
| 2015-02-25 | 867.78 |
| 2015-02-24 | 854.15 |
| 2015-02-23 | 847.33 |
| 2015-02-18 | 845.63 |
| 2015-02-17 | 842.22 |
| 2015-02-16 | 847.33 |
| 2015-02-13 | 843.93 |
| 2015-02-12 | 840.52 |
| 2015-02-11 | 838.82 |
| 2015-02-10 | 837.11 |
| 2015-02-09 | 840.52 |
| 2015-02-06 | 837.11 |
| 2015-02-05 | 837.11 |
| 2015-02-04 | 840.52 |
| 2015-02-03 | 821.78 |
| 2015-02-02 | 820.07 |
| 2015-01-30 | 816.67 |
| 2015-01-29 | 803.03 |
| 2015-01-28 | 811.55 |
| 2015-01-27 | 816.67 |
| 2015-01-26 | 811.55 |
| 2015-01-23 | 814.96 |
| 2015-01-22 | 801.33 |
| 2015-01-21 | 806.44 |
| 2015-01-20 | 814.96 |
| 2015-01-19 | 813.26 |
| 2015-01-16 | 820.07 |
| 2015-01-15 | 828.59 |
| 2015-01-14 | 825.18 |
| 2015-01-13 | 832.00 |
| 2015-01-12 | 821.78 |
| 2015-01-09 | 826.89 |
| 2015-01-08 | 828.59 |
| 2015-01-07 | 828.59 |
| 2015-01-06 | 850.74 |
| 2015-01-05 | 860.97 |
| 2015-01-02 | 855.85 |
| 2014-12-31 | 855.85 |
| 2014-12-30 | 837.11 |
| 2014-12-29 | 838.82 |
| 2014-12-24 | 833.70 |
| 2014-12-23 | 825.18 |
| 2014-12-22 | 838.82 |
| 2014-12-19 | 857.56 |
| 2014-12-18 | 847.33 |
| 2014-12-17 | 852.45 |
| 2014-12-16 | 869.48 |
| 2014-12-15 | 837.11 |
| 2014-12-12 | 835.41 |
| 2014-12-11 | 856.54 |
| 2014-12-10 | 839.55 |
| 2014-12-09 | 849.74 |
| 2014-12-08 | 887.12 |
| 2014-12-05 | 892.21 |
| 2014-12-04 | 880.32 |
| 2014-12-03 | 873.53 |
| 2014-12-02 | 875.22 |
| 2014-12-01 | 854.84 |
| 2014-11-28 | 846.34 |
| 2014-11-27 | 849.74 |
| 2014-11-26 | 844.64 |
| 2014-11-25 | 802.17 |
| 2014-11-24 | 808.96 |
| 2014-11-21 | 812.36 |
| 2014-11-20 | 812.36 |
| 2014-11-19 | 808.96 |
| 2014-11-18 | 793.67 |
| 2014-11-17 | 800.47 |
| 2014-11-14 | 802.17 |
| 2014-11-13 | 803.87 |
| 2014-11-12 | 807.26 |
| 2014-11-11 | 805.57 |
| 2014-11-10 | 808.96 |
| 2014-11-07 | 820.86 |
| 2014-11-06 | 829.35 |
| 2014-11-05 | 825.95 |
| 2014-11-04 | 819.16 |
| 2014-11-03 | 812.36 |
| 2014-10-31 | 807.26 |
| 2014-10-30 | 802.17 |
| 2014-10-29 | 798.77 |
| 2014-10-28 | 807.26 |
| 2014-10-27 | 798.77 |
| 2014-10-24 | 795.37 |
| 2014-10-23 | 798.77 |
| 2014-10-22 | 807.26 |
| 2014-10-21 | 802.17 |
| 2014-10-20 | 812.36 |
| 2014-10-17 | 793.67 |
| 2014-10-16 | 797.07 |
| 2014-10-15 | 793.67 |
| 2014-10-14 | 785.18 |
| 2014-10-13 | 788.58 |
| 2014-10-10 | 783.48 |
| 2014-10-09 | 791.97 |
| 2014-10-08 | 793.67 |
| 2014-10-07 | 778.38 |
| 2014-10-06 | 764.79 |
| 2014-10-03 | 757.99 |
| 2014-09-30 | 740.15 |
| 2014-09-29 | 741.00 |
| 2014-09-26 | 749.50 |
| 2014-09-25 | 746.10 |
| 2014-09-24 | 756.29 |
| 2014-09-23 | 754.60 |
| 2014-09-22 | 757.99 |
| 2014-09-19 | 756.29 |
| 2014-09-18 | 746.10 |
| 2014-09-17 | 746.95 |
| 2014-09-16 | 744.40 |
| 2014-09-15 | 745.25 |
| 2014-09-12 | 747.80 |
| 2014-09-11 | 743.55 |
| 2014-09-10 | 742.70 |
| 2014-09-08 | 740.15 |
| 2014-09-05 | 740.15 |
| 2014-09-04 | 740.15 |
| 2014-09-03 | 738.48 |
| 2014-09-02 | 743.49 |
| 2014-09-01 | 726.79 |
| 2014-08-29 | 716.77 |
| 2014-08-28 | 721.78 |
| 2014-08-27 | 736.81 |
| 2014-08-26 | 748.51 |
| 2014-08-25 | 748.51 |
| 2014-08-22 | 756.86 |
| 2014-08-21 | 756.86 |
| 2014-08-20 | 760.20 |
| 2014-08-19 | 761.87 |
| 2014-08-18 | 755.19 |
| 2014-08-15 | 758.53 |
| 2014-08-14 | 750.18 |
| 2014-08-13 | 745.16 |
| 2014-08-12 | 756.86 |
| 2014-08-11 | 748.51 |
| 2014-08-08 | 743.49 |
| 2014-08-07 | 740.15 |
| 2014-08-06 | 738.48 |
| 2014-08-05 | 735.14 |
| 2014-08-04 | 736.81 |
| 2014-08-01 | 736.81 |
| 2014-07-31 | 736.81 |
| 2014-07-30 | 741.82 |
| 2014-07-29 | 741.82 |
| 2014-07-28 | 740.15 |
| 2014-07-25 | 730.13 |
| 2014-07-24 | 740.15 |
| 2014-07-23 | 735.14 |
| 2014-07-22 | 750.18 |
| 2014-07-21 | 741.82 |
| 2014-07-18 | 751.85 |
| 2014-07-17 | 740.15 |
| 2014-07-16 | 736.81 |
| 2014-07-15 | 735.14 |
| 2014-07-14 | 718.44 |
| 2014-07-11 | 729.30 |
| 2014-07-10 | 736.81 |
| 2014-07-09 | 733.47 |
| 2014-07-08 | 741.82 |
| 2014-07-07 | 738.48 |
| 2014-07-04 | 748.51 |
| 2014-07-03 | 740.15 |
| 2014-07-02 | 741.82 |
| 2014-06-30 | 725.96 |
| 2014-06-27 | 736.81 |
| 2014-06-26 | 726.79 |
| 2014-06-25 | 728.46 |
| 2014-06-24 | 722.62 |
| 2014-06-23 | 725.96 |
| 2014-06-20 | 751.85 |
| 2014-06-19 | 743.49 |
| 2014-06-18 | 745.16 |
| 2014-06-17 | 748.51 |
| 2014-06-16 | 765.21 |
| 2014-06-13 | 770.22 |
| 2014-06-12 | 768.55 |
| 2014-06-11 | 751.85 |
| 2014-06-10 | 755.19 |
| 2014-06-09 | 760.20 |
| 2014-06-06 | 771.89 |
| 2014-06-05 | 773.56 |
| 2014-06-04 | 771.89 |
| 2014-06-03 | 771.89 |
| 2014-05-30 | 775.23 |
| 2014-05-29 | 770.22 |
| 2014-05-28 | 768.55 |
| 2014-05-27 | 768.55 |
| 2014-05-26 | 781.91 |
| 2014-05-23 | 783.58 |
| 2014-05-22 | 776.90 |
| 2014-05-21 | 771.89 |
| 2014-05-20 | 768.55 |
| 2014-05-19 | 771.89 |
| 2014-05-16 | 773.56 |
| 2014-05-15 | 780.24 |
| 2014-05-14 | 776.90 |
| 2014-05-13 | 770.22 |
| 2014-05-12 | 770.22 |
| 2014-05-09 | 776.90 |
| 2014-05-08 | 776.90 |
| 2014-05-07 | 786.92 |
| 2014-05-05 | 776.90 |
| 2014-05-02 | 781.91 |
| 2014-04-30 | 786.92 |
| 2014-04-29 | 790.26 |
| 2014-04-28 | 786.92 |
| 2014-04-25 | 798.61 |
| 2014-04-24 | 801.95 |
| 2014-04-23 | 780.24 |
| 2014-04-22 | 788.59 |
| 2014-04-17 | 796.94 |
| 2014-04-16 | 795.27 |
| 2014-04-15 | 790.26 |
| 2014-04-14 | 790.26 |
| 2014-04-11 | 786.92 |
| 2014-04-10 | 801.95 |
| 2014-04-09 | 823.67 |
| 2014-04-08 | 803.62 |
| 2014-04-07 | 825.34 |
| 2014-04-04 | 837.03 |
| 2014-04-03 | 835.36 |
| 2014-04-02 | 833.69 |
| 2014-04-01 | 838.70 |
| 2014-03-31 | 840.37 |
| 2014-03-28 | 825.34 |
| 2014-03-27 | 820.33 |
| 2014-03-26 | 833.69 |
| 2014-03-25 | 847.05 |
| 2014-03-24 | 853.73 |
| 2014-03-21 | 827.01 |
| 2014-03-20 | 827.01 |
| 2014-03-19 | 833.69 |
| 2014-03-18 | 818.66 |
| 2014-03-17 | 806.97 |
| 2014-03-14 | 806.97 |
| 2014-03-13 | 808.64 |
| 2014-03-12 | 806.97 |
| 2014-03-11 | 808.64 |
| 2014-03-10 | 810.31 |
| 2014-03-07 | 805.30 |
| 2014-03-06 | 810.31 |
| 2014-03-05 | 801.95 |
| 2014-03-04 | 780.24 |
| 2014-03-03 | 783.58 |
| 2014-02-28 | 788.59 |
| 2014-02-27 | 805.30 |
| 2014-02-26 | 796.94 |
| 2014-02-25 | 801.95 |
| 2014-02-24 | 778.57 |
| 2014-02-21 | 785.25 |
| 2014-02-20 | 783.58 |
| 2014-02-19 | 795.27 |
| 2014-02-18 | 785.25 |
| 2014-02-17 | 793.60 |
| 2014-02-14 | 791.93 |
| 2014-02-13 | 793.60 |
| 2014-02-12 | 796.94 |
| 2014-02-11 | 793.60 |
| 2014-02-10 | 795.27 |
| 2014-02-07 | 800.28 |
| 2014-02-06 | 801.95 |
| 2014-02-05 | 798.61 |
| 2014-02-04 | 795.27 |
| 2014-01-30 | 801.95 |
| 2014-01-29 | 813.65 |
| 2014-01-28 | 810.31 |
| 2014-01-27 | 793.60 |
| 2014-01-24 | 798.61 |
| 2014-01-23 | 796.94 |
| 2014-01-22 | 798.61 |
| 2014-01-21 | 806.97 |
| 2014-01-20 | 801.95 |
| 2014-01-17 | 803.62 |
| 2014-01-16 | 822.00 |
| 2014-01-15 | 816.99 |
| 2014-01-14 | 803.62 |
| 2014-01-13 | 835.36 |
| 2014-01-10 | 840.37 |
| 2014-01-09 | 825.34 |
| 2014-01-08 | 858.74 |
| 2014-01-07 | 880.46 |
| 2014-01-06 | 890.48 |
| 2014-01-03 | 870.44 |
| 2014-01-02 | 893.82 |
| 2013-12-31 | 897.16 |
| 2013-12-30 | 895.49 |
| 2013-12-27 | 873.78 |
| 2013-12-24 | 847.05 |
| 2013-12-23 | 835.36 |
| 2013-12-20 | 842.04 |
| 2013-12-19 | 833.69 |
| 2013-12-18 | 816.99 |
| 2013-12-17 | 818.66 |
| 2013-12-16 | 803.62 |
| 2013-12-13 | 808.64 |
| 2013-12-12 | 807.63 |
| 2013-12-11 | 809.30 |
| 2013-12-10 | 809.30 |
| 2013-12-09 | 812.63 |
| 2013-12-06 | 814.30 |
| 2013-12-05 | 812.63 |
| 2013-12-04 | 812.63 |
| 2013-12-03 | 832.61 |
| 2013-12-02 | 815.96 |
| 2013-11-29 | 790.98 |
| 2013-11-28 | 797.64 |
| 2013-11-27 | 819.29 |
| 2013-11-26 | 814.30 |
| 2013-11-25 | 822.62 |
| 2013-11-22 | 827.62 |
| 2013-11-21 | 822.62 |
| 2013-11-20 | 832.61 |
| 2013-11-19 | 824.29 |
| 2013-11-18 | 824.29 |
| 2013-11-15 | 819.29 |
| 2013-11-14 | 822.62 |
| 2013-11-13 | 824.29 |
| 2013-11-12 | 807.63 |
| 2013-11-11 | 815.96 |
| 2013-11-08 | 815.96 |
| 2013-11-07 | 790.98 |
| 2013-11-06 | 742.68 |
| 2013-11-05 | 741.02 |
| 2013-11-04 | 742.68 |
| 2013-11-01 | 732.69 |
| 2013-10-31 | 732.69 |
| 2013-10-30 | 732.69 |
| 2013-10-29 | 731.86 |
| 2013-10-28 | 711.87 |
| 2013-10-25 | 710.21 |
| 2013-10-24 | 710.21 |
| 2013-10-23 | 706.05 |
| 2013-10-22 | 704.38 |
| 2013-10-21 | 706.05 |
| 2013-10-18 | 706.88 |
| 2013-10-17 | 701.88 |
| 2013-10-16 | 705.21 |
| 2013-10-15 | 702.71 |
| 2013-10-11 | 709.38 |
| 2013-10-10 | 705.21 |
| 2013-10-09 | 708.54 |
| 2013-10-08 | 719.37 |
| 2013-10-07 | 713.54 |
| 2013-10-04 | 712.71 |
| 2013-10-03 | 713.54 |
| 2013-10-02 | 716.04 |
| 2013-09-30 | 715.20 |
| 2013-09-27 | 716.04 |
| 2013-09-26 | 716.87 |
| 2013-09-25 | 716.04 |
| 2013-09-24 | 714.37 |
| 2013-09-23 | 708.54 |
| 2013-09-19 | 714.37 |
| 2013-09-18 | 709.38 |
| 2013-09-17 | 706.05 |
| 2013-09-16 | 712.71 |
| 2013-09-13 | 705.21 |
| 2013-09-12 | 699.38 |
| 2013-09-11 | 726.86 |
| 2013-09-10 | 711.04 |
| 2013-09-09 | 714.71 |
| 2013-09-06 | 714.71 |
| 2013-09-05 | 715.52 |
| 2013-09-04 | 718.80 |
| 2013-09-03 | 708.15 |
| 2013-09-02 | 708.15 |
| 2013-08-30 | 703.24 |
| 2013-08-29 | 681.95 |
| 2013-08-28 | 671.31 |
| 2013-08-27 | 673.77 |
| 2013-08-26 | 668.85 |
| 2013-08-23 | 673.77 |
| 2013-08-22 | 673.77 |
| 2013-08-21 | 673.77 |
| 2013-08-20 | 678.68 |
| 2013-08-19 | 679.50 |
| 2013-08-16 | 677.04 |
| 2013-08-15 | 677.86 |
| 2013-08-13 | 677.86 |
| 2013-08-12 | 674.58 |
| 2013-08-09 | 672.13 |
| 2013-08-08 | 677.86 |
| 2013-08-07 | 669.67 |
| 2013-08-06 | 668.85 |
| 2013-08-05 | 677.04 |
| 2013-08-02 | 677.86 |
| 2013-08-01 | 678.68 |
| 2013-07-31 | 677.86 |
| 2013-07-30 | 677.86 |
| 2013-07-29 | 677.04 |
| 2013-07-26 | 690.14 |
| 2013-07-25 | 692.60 |
| 2013-07-24 | 692.60 |
| 2013-07-23 | 690.14 |
| 2013-07-22 | 691.78 |
| 2013-07-19 | 691.78 |
| 2013-07-18 | 677.86 |
| 2013-07-17 | 672.95 |
| 2013-07-16 | 678.68 |
| 2013-07-15 | 673.77 |
| 2013-07-12 | 659.03 |
| 2013-07-11 | 659.85 |
| 2013-07-10 | 665.58 |
| 2013-07-09 | 652.48 |
| 2013-07-08 | 664.76 |
| 2013-07-05 | 665.58 |
| 2013-07-04 | 664.76 |
| 2013-07-03 | 670.49 |
| 2013-07-02 | 688.50 |
| 2013-06-28 | 667.21 |
| 2013-06-27 | 651.66 |
| 2013-06-26 | 644.29 |
| 2013-06-25 | 645.93 |
| 2013-06-24 | 641.01 |
| 2013-06-21 | 644.29 |
| 2013-06-20 | 661.48 |
| 2013-06-19 | 672.95 |
| 2013-06-18 | 651.66 |
| 2013-06-17 | 659.03 |
| 2013-06-14 | 674.58 |
| 2013-06-13 | 677.04 |
| 2013-06-11 | 677.86 |
| 2013-06-10 | 680.32 |
| 2013-06-07 | 699.97 |
| 2013-06-06 | 690.14 |
| 2013-06-05 | 690.14 |
| 2013-06-04 | 698.33 |
| 2013-06-03 | 706.52 |
| 2013-05-31 | 717.98 |
| 2013-05-30 | 718.80 |
| 2013-05-29 | 723.71 |
| 2013-05-28 | 718.80 |
| 2013-05-27 | 718.80 |
| 2013-05-24 | 726.99 |
| 2013-05-23 | 718.80 |
| 2013-05-22 | 699.15 |
| 2013-05-21 | 749.91 |
| 2013-05-20 | 777.75 |
| 2013-05-16 | 821.97 |
| 2013-05-15 | 767.93 |
| 2013-05-14 | 740.09 |
| 2013-05-13 | 738.45 |
| 2013-05-10 | 746.64 |
| 2013-05-09 | 710.61 |
| 2013-05-08 | 697.51 |
| 2013-05-07 | 686.87 |
| 2013-05-06 | 681.95 |
| 2013-05-03 | 685.23 |
| 2013-05-02 | 684.41 |
| 2013-04-30 | 669.67 |
| 2013-04-29 | 670.49 |
| 2013-04-26 | 666.40 |
| 2013-04-25 | 657.39 |
| 2013-04-24 | 640.19 |
| 2013-04-23 | 639.38 |
| 2013-04-22 | 645.93 |
| 2013-04-19 | 645.93 |
| 2013-04-18 | 645.11 |
| 2013-04-17 | 643.47 |
| 2013-04-16 | 637.74 |
| 2013-04-15 | 637.74 |
| 2013-04-12 | 637.74 |
| 2013-04-11 | 639.38 |
| 2013-04-10 | 636.92 |
| 2013-04-09 | 636.92 |
| 2013-04-08 | 628.73 |
| 2013-04-05 | 639.38 |
| 2013-04-03 | 649.20 |
| 2013-04-02 | 644.29 |
| 2013-03-28 | 616.45 |
| 2013-03-27 | 610.72 |
| 2013-03-26 | 607.44 |
| 2013-03-25 | 609.08 |
| 2013-03-22 | 606.62 |
| 2013-03-21 | 606.62 |
| 2013-03-20 | 606.62 |
| 2013-03-19 | 605.80 |
| 2013-03-18 | 604.17 |
| 2013-03-15 | 611.54 |
| 2013-03-14 | 605.80 |
| 2013-03-13 | 600.07 |
| 2013-03-12 | 605.80 |
| 2013-03-11 | 605.80 |
| 2013-03-08 | 611.54 |
| 2013-03-07 | 605.80 |
| 2013-03-06 | 605.80 |
| 2013-03-05 | 605.80 |
| 2013-03-04 | 605.80 |
| 2013-03-01 | 627.91 |
| 2013-02-28 | 638.56 |
| 2013-02-27 | 626.27 |
| 2013-02-26 | 612.36 |
| 2013-02-25 | 626.27 |
| 2013-02-22 | 618.91 |
| 2013-02-21 | 606.62 |
| 2013-02-20 | 590.25 |
| 2013-02-19 | 579.60 |
| 2013-02-18 | 577.97 |
| 2013-02-15 | 572.23 |
| 2013-02-14 | 563.23 |
| 2013-02-08 | 573.05 |
| 2013-02-07 | 573.87 |
| 2013-02-06 | 569.78 |
| 2013-02-05 | 563.23 |
| 2013-02-04 | 579.60 |
| 2013-02-01 | 565.68 |
| 2013-01-31 | 568.96 |
| 2013-01-30 | 566.50 |
| 2013-01-29 | 560.77 |
| 2013-01-28 | 562.41 |
| 2013-01-25 | 563.23 |
| 2013-01-24 | 569.78 |
| 2013-01-23 | 577.97 |
| 2013-01-22 | 579.60 |
| 2013-01-21 | 582.06 |
| 2013-01-18 | 582.06 |
| 2013-01-17 | 571.42 |
| 2013-01-16 | 569.78 |
| 2013-01-15 | 580.42 |
| 2013-01-14 | 595.98 |
| 2013-01-11 | 593.52 |
| 2013-01-10 | 587.79 |
| 2013-01-09 | 581.24 |
| 2013-01-08 | 574.69 |
| 2013-01-07 | 575.51 |
| 2013-01-04 | 562.41 |
| 2013-01-03 | 555.86 |
| 2013-01-02 | 555.04 |
| 2012-12-31 | 548.49 |
| 2012-12-28 | 552.58 |
| 2012-12-27 | 552.58 |
| 2012-12-24 | 536.21 |
| 2012-12-21 | 540.30 |
| 2012-12-20 | 541.12 |
| 2012-12-19 | 548.49 |
| 2012-12-18 | 523.93 |
| 2012-12-17 | 519.83 |
| 2012-12-14 | 519.01 |
| 2012-12-13 | 522.12 |
| 2012-12-12 | 513.15 |
| 2012-12-11 | 518.86 |
| 2012-12-10 | 519.68 |
| 2012-12-07 | 513.97 |
| 2012-12-06 | 520.49 |
| 2012-12-05 | 525.39 |
| 2012-12-04 | 515.60 |
| 2012-12-03 | 527.02 |
| 2012-11-30 | 543.32 |
| 2012-11-29 | 544.14 |
| 2012-11-28 | 535.17 |
| 2012-11-27 | 545.77 |
| 2012-11-26 | 513.97 |
| 2012-11-23 | 513.97 |
| 2012-11-22 | 500.11 |
| 2012-11-21 | 518.05 |
| 2012-11-20 | 511.52 |
| 2012-11-19 | 514.79 |
| 2012-11-16 | 515.60 |
| 2012-11-15 | 519.68 |
| 2012-11-14 | 522.94 |
| 2012-11-13 | 526.20 |
| 2012-11-12 | 531.09 |
| 2012-11-09 | 519.68 |
| 2012-11-08 | 523.75 |
| 2012-11-07 | 531.91 |
| 2012-11-06 | 527.02 |
| 2012-11-05 | 511.52 |
| 2012-11-02 | 533.54 |
| 2012-11-01 | 510.71 |
| 2012-10-31 | 500.11 |
| 2012-10-30 | 501.74 |
| 2012-10-29 | 500.92 |
| 2012-10-26 | 495.22 |
| 2012-10-25 | 490.32 |
| 2012-10-24 | 498.48 |
| 2012-10-22 | 503.37 |
| 2012-10-19 | 505.82 |
| 2012-10-18 | 502.55 |
| 2012-10-17 | 502.55 |
| 2012-10-16 | 502.55 |
| 2012-10-15 | 501.74 |
| 2012-10-12 | 501.74 |
| 2012-10-11 | 494.40 |
| 2012-10-10 | 497.66 |
| 2012-10-09 | 491.14 |
| 2012-10-08 | 491.14 |
| 2012-10-05 | 485.43 |
| 2012-10-04 | 467.49 |
| 2012-10-03 | 459.34 |
| 2012-09-28 | 453.63 |
| 2012-09-27 | 454.45 |
| 2012-09-26 | 459.34 |
| 2012-09-25 | 458.53 |
| 2012-09-24 | 460.16 |
| 2012-09-21 | 465.86 |
| 2012-09-20 | 465.86 |
| 2012-09-19 | 467.49 |
| 2012-09-18 | 467.49 |
| 2012-09-17 | 469.12 |
| 2012-09-14 | 469.94 |
| 2012-09-13 | 468.31 |
| 2012-09-12 | 470.76 |
| 2012-09-11 | 466.68 |
| 2012-09-10 | 471.57 |
| 2012-09-07 | 460.16 |
| 2012-09-06 | 442.22 |
| 2012-09-05 | 440.59 |
| 2012-09-04 | 444.66 |
| 2012-09-03 | 438.14 |
| 2012-08-31 | 439.77 |
| 2012-08-30 | 433.98 |
| 2012-08-29 | 437.17 |
| 2012-08-28 | 434.78 |
| 2012-08-27 | 435.58 |
| 2012-08-24 | 434.78 |
| 2012-08-23 | 437.17 |
| 2012-08-22 | 437.97 |
| 2012-08-21 | 440.36 |
| 2012-08-20 | 441.95 |
| 2012-08-17 | 441.16 |
| 2012-08-16 | 437.17 |
| 2012-08-15 | 434.78 |
| 2012-08-14 | 433.98 |
| 2012-08-13 | 434.78 |
| 2012-08-10 | 436.37 |
| 2012-08-09 | 442.75 |
| 2012-08-08 | 434.78 |
| 2012-08-07 | 435.58 |
| 2012-08-06 | 435.58 |
| 2012-08-03 | 433.98 |
| 2012-08-02 | 441.16 |
| 2012-08-01 | 445.14 |
| 2012-07-31 | 449.92 |
| 2012-07-30 | 436.37 |
| 2012-07-27 | 426.01 |
| 2012-07-26 | 410.07 |
| 2012-07-25 | 412.46 |
| 2012-07-24 | 410.07 |
| 2012-07-23 | 417.25 |
| 2012-07-20 | 418.84 |
| 2012-07-19 | 418.04 |
| 2012-07-18 | 425.22 |
| 2012-07-17 | 436.37 |
| 2012-07-16 | 421.23 |
| 2012-07-13 | 426.01 |
| 2012-07-12 | 434.78 |
| 2012-07-11 | 437.17 |
| 2012-07-10 | 435.58 |
| 2012-07-09 | 440.36 |
| 2012-07-06 | 433.98 |
| 2012-07-05 | 426.81 |
| 2012-07-04 | 421.23 |
| 2012-07-03 | 422.82 |
| 2012-06-29 | 417.25 |
| 2012-06-28 | 416.45 |
| 2012-06-27 | 408.48 |
| 2012-06-26 | 410.07 |
| 2012-06-25 | 402.10 |
| 2012-06-22 | 391.74 |
| 2012-06-21 | 388.55 |
| 2012-06-20 | 408.48 |
| 2012-06-19 | 406.09 |
| 2012-06-18 | 402.90 |
| 2012-06-15 | 394.13 |
| 2012-06-14 | 398.12 |
| 2012-06-13 | 398.12 |
| 2012-06-12 | 398.12 |
| 2012-06-11 | 398.92 |
| 2012-06-08 | 386.16 |
| 2012-06-07 | 380.58 |
| 2012-06-06 | 362.25 |
| 2012-06-05 | 359.86 |
| 2012-06-04 | 356.67 |
| 2012-06-01 | 356.67 |
| 2012-05-31 | 361.46 |
| 2012-05-30 | 347.91 |
| 2012-05-29 | 351.10 |
| 2012-05-28 | 347.11 |
| 2012-05-25 | 343.92 |
| 2012-05-24 | 340.73 |
| 2012-05-23 | 338.34 |
| 2012-05-22 | 349.50 |
| 2012-05-21 | 335.95 |
| 2012-05-18 | 338.34 |
| 2012-05-17 | 341.53 |
| 2012-05-16 | 342.33 |
| 2012-05-15 | 350.30 |
| 2012-05-14 | 350.30 |
| 2012-05-11 | 351.89 |
| 2012-05-10 | 347.11 |
| 2012-05-09 | 353.49 |
| 2012-05-08 | 347.91 |
| 2012-05-07 | 352.69 |
| 2012-05-04 | 353.49 |
| 2012-05-03 | 348.70 |
| 2012-05-02 | 354.28 |
| 2012-04-30 | 354.28 |
| 2012-04-27 | 355.08 |
| 2012-04-26 | 359.07 |
| 2012-04-25 | 354.28 |
| 2012-04-24 | 353.49 |
| 2012-04-23 | 351.89 |
| 2012-04-20 | 354.28 |
| 2012-04-19 | 359.07 |
| 2012-04-18 | 360.66 |
| 2012-04-17 | 360.66 |
| 2012-04-16 | 369.43 |
| 2012-04-13 | 371.02 |
| 2012-04-12 | 375.01 |
| 2012-04-11 | 378.19 |
| 2012-04-10 | 376.60 |
| 2012-04-05 | 382.98 |
| 2012-04-03 | 378.19 |
| 2012-04-02 | 383.77 |
| 2012-03-30 | 378.99 |
| 2012-03-29 | 378.19 |
| 2012-03-28 | 386.16 |
| 2012-03-27 | 390.15 |
| 2012-03-26 | 392.54 |
| 2012-03-23 | 388.55 |
| 2012-03-22 | 386.16 |
| 2012-03-21 | 382.18 |
| 2012-03-20 | 386.16 |
| 2012-03-19 | 390.15 |
| 2012-03-16 | 394.93 |
| 2012-03-15 | 383.77 |
| 2012-03-14 | 382.98 |
| 2012-03-13 | 382.18 |
| 2012-03-12 | 382.98 |
| 2012-03-09 | 378.99 |
| 2012-03-08 | 382.18 |
| 2012-03-07 | 375.01 |
| 2012-03-06 | 378.19 |
| 2012-03-05 | 382.18 |
| 2012-03-02 | 378.19 |
| 2012-03-01 | 386.96 |
| 2012-02-29 | 392.54 |
| 2012-02-28 | 384.57 |
| 2012-02-27 | 390.15 |
| 2012-02-24 | 387.76 |
| 2012-02-23 | 384.57 |
| 2012-02-22 | 382.18 |
| 2012-02-21 | 378.19 |
| 2012-02-20 | 377.40 |
| 2012-02-17 | 383.77 |
| 2012-02-16 | 384.57 |
| 2012-02-15 | 384.57 |
| 2012-02-14 | 380.58 |
| 2012-02-13 | 380.58 |
| 2012-02-10 | 380.58 |
| 2012-02-09 | 379.79 |
| 2012-02-08 | 383.77 |
| 2012-02-07 | 380.58 |
| 2012-02-06 | 391.74 |
| 2012-02-03 | 386.16 |
| 2012-02-02 | 378.19 |
| 2012-02-01 | 368.63 |
| 2012-01-31 | 367.83 |
| 2012-01-30 | 364.64 |
| 2012-01-27 | 362.25 |
| 2012-01-26 | 356.67 |
| 2012-01-20 | 359.86 |
| 2012-01-19 | 363.05 |
| 2012-01-18 | 347.91 |
| 2012-01-17 | 359.07 |
| 2012-01-16 | 352.69 |
| 2012-01-13 | 353.49 |
| 2012-01-12 | 359.07 |
| 2012-01-11 | 361.46 |
| 2012-01-10 | 348.70 |
| 2012-01-09 | 356.67 |
| 2012-01-06 | 357.47 |
| 2012-01-05 | 347.91 |
| 2012-01-04 | 349.50 |
| 2012-01-03 | 349.50 |
| 2011-12-30 | 355.88 |
| 2011-12-29 | 349.50 |
| 2011-12-28 | 336.75 |
| 2011-12-23 | 349.50 |
| 2011-12-22 | 335.95 |
| 2011-12-21 | 331.97 |
| 2011-12-20 | 332.77 |
| 2011-12-19 | 340.73 |
| 2011-12-16 | 335.95 |
| 2011-12-15 | 341.53 |
| 2011-12-14 | 344.72 |
| 2011-12-13 | 343.13 |
| 2011-12-12 | 346.31 |
| 2011-12-09 | 340.58 |
| 2011-12-08 | 342.95 |
| 2011-12-07 | 342.95 |
| 2011-12-06 | 334.24 |
| 2011-12-05 | 342.16 |
| 2011-12-02 | 347.71 |
| 2011-12-01 | 354.05 |
| 2011-11-30 | 333.44 |
| 2011-11-29 | 319.97 |
| 2011-11-28 | 319.97 |
| 2011-11-25 | 312.05 |
| 2011-11-24 | 323.14 |
| 2011-11-23 | 331.07 |
| 2011-11-22 | 326.31 |
| 2011-11-21 | 327.90 |
| 2011-11-18 | 334.24 |
| 2011-11-17 | 335.03 |
| 2011-11-16 | 335.82 |
| 2011-11-15 | 340.58 |
| 2011-11-14 | 345.33 |
| 2011-11-11 | 349.29 |
| 2011-11-10 | 345.33 |
| 2011-11-09 | 359.59 |
| 2011-11-08 | 346.12 |
| 2011-11-07 | 338.99 |
| 2011-11-04 | 358.80 |
| 2011-11-03 | 340.58 |
| 2011-11-02 | 341.37 |
| 2011-11-01 | 327.90 |
| 2011-10-31 | 335.82 |
| 2011-10-28 | 344.54 |
| 2011-10-27 | 340.58 |
| 2011-10-26 | 335.82 |
| 2011-10-25 | 338.20 |
| 2011-10-24 | 341.37 |
| 2011-10-21 | 323.14 |
| 2011-10-20 | 304.92 |
| 2011-10-19 | 304.13 |
| 2011-10-18 | 299.37 |
| 2011-10-17 | 304.13 |
| 2011-10-14 | 298.58 |
| 2011-10-13 | 305.71 |
| 2011-10-12 | 298.58 |
| 2011-10-11 | 304.13 |
| 2011-10-10 | 296.20 |
| 2011-10-07 | 300.16 |
| 2011-10-06 | 301.75 |
| 2011-10-04 | 308.09 |
| 2011-10-03 | 300.96 |
| 2011-09-30 | 295.41 |
| 2011-09-28 | 300.96 |
| 2011-09-27 | 306.50 |
| 2011-09-26 | 304.92 |
| 2011-09-23 | 319.97 |
| 2011-09-22 | 323.14 |
| 2011-09-21 | 328.69 |
| 2011-09-20 | 327.90 |
| 2011-09-19 | 329.48 |
| 2011-09-16 | 346.91 |
| 2011-09-15 | 307.29 |
| 2011-09-14 | 310.46 |
| 2011-09-12 | 319.18 |
| 2011-09-09 | 324.73 |
| 2011-09-08 | 334.24 |
| 2011-09-07 | 333.44 |
| 2011-09-06 | 319.18 |
| 2011-09-05 | 327.10 |
| 2011-09-02 | 334.24 |
| 2011-09-01 | 335.03 |
| 2011-08-31 | 334.24 |
| 2011-08-30 | 335.03 |
| 2011-08-29 | 327.90 |
| 2011-08-26 | 330.27 |
| 2011-08-25 | 328.69 |
| 2011-08-24 | 330.20 |
| 2011-08-23 | 338.68 |
| 2011-08-22 | 326.34 |
| 2011-08-19 | 337.13 |
| 2011-08-18 | 337.13 |
| 2011-08-17 | 342.53 |
| 2011-08-16 | 324.03 |
| 2011-08-15 | 314.78 |
| 2011-08-12 | 310.92 |
| 2011-08-11 | 304.75 |
| 2011-08-10 | 306.30 |
| 2011-08-09 | 295.50 |
| 2011-08-08 | 307.07 |
| 2011-08-05 | 314.00 |
| 2011-08-04 | 327.11 |
| 2011-08-03 | 332.51 |
| 2011-08-02 | 339.45 |
| 2011-08-01 | 344.84 |
| 2011-07-29 | 338.68 |
| 2011-07-28 | 343.30 |
| 2011-07-27 | 345.61 |
| 2011-07-26 | 342.53 |
| 2011-07-25 | 341.76 |
| 2011-07-22 | 344.84 |
| 2011-07-21 | 342.53 |
| 2011-07-20 | 344.07 |
| 2011-07-19 | 349.47 |
| 2011-07-18 | 353.32 |
| 2011-07-15 | 357.95 |
| 2011-07-14 | 364.89 |
| 2011-07-13 | 367.20 |
| 2011-07-12 | 363.35 |
| 2011-07-11 | 370.28 |
| 2011-07-08 | 372.60 |
| 2011-07-07 | 371.06 |
| 2011-07-06 | 386.48 |
| 2011-07-05 | 380.31 |
| 2011-07-04 | 382.62 |
| 2011-06-30 | 382.62 |
| 2011-06-29 | 369.51 |
| 2011-06-28 | 370.28 |
| 2011-06-27 | 363.35 |
| 2011-06-24 | 362.58 |
| 2011-06-23 | 351.78 |
| 2011-06-22 | 354.87 |
| 2011-06-21 | 358.72 |
| 2011-06-20 | 364.89 |
| 2011-06-17 | 372.60 |
| 2011-06-16 | 376.45 |
| 2011-06-15 | 374.91 |
| 2011-06-14 | 376.45 |
| 2011-06-13 | 400.35 |
| 2011-06-10 | 398.04 |
| 2011-06-09 | 401.12 |
| 2011-06-08 | 400.35 |
| 2011-06-07 | 401.12 |
| 2011-06-03 | 401.12 |
| 2011-06-02 | 401.89 |
| 2011-06-01 | 403.44 |
| 2011-05-31 | 403.44 |
| 2011-05-30 | 400.35 |
| 2011-05-27 | 401.12 |
| 2011-05-26 | 401.89 |
| 2011-05-25 | 399.58 |
| 2011-05-24 | 401.12 |
| 2011-05-23 | 402.67 |
| 2011-05-20 | 404.98 |
| 2011-05-19 | 408.83 |
| 2011-05-18 | 411.92 |
| 2011-05-17 | 402.67 |
| 2011-05-16 | 402.67 |
| 2011-05-13 | 407.29 |
| 2011-05-12 | 402.67 |
| 2011-05-11 | 404.21 |
| 2011-05-09 | 404.21 |
| 2011-05-06 | 404.21 |
| 2011-05-05 | 404.98 |
| 2011-05-04 | 408.06 |
| 2011-05-03 | 408.83 |
| 2011-04-29 | 414.23 |
| 2011-04-28 | 420.40 |
| 2011-04-27 | 421.94 |
| 2011-04-26 | 423.48 |
| 2011-04-21 | 422.71 |
| 2011-04-20 | 425.79 |
| 2011-04-19 | 411.15 |
| 2011-04-18 | 417.31 |
| 2011-04-15 | 427.34 |
| 2011-04-14 | 430.42 |
| 2011-04-13 | 408.06 |
| 2011-04-12 | 398.04 |
| 2011-04-11 | 401.12 |
| 2011-04-08 | 398.81 |
| 2011-04-07 | 398.04 |
| 2011-04-06 | 405.75 |
| 2011-04-04 | 401.12 |
| 2011-04-01 | 391.10 |
| 2011-03-31 | 389.56 |
| 2011-03-30 | 398.04 |
| 2011-03-29 | 394.18 |
| 2011-03-28 | 397.27 |
| 2011-03-25 | 402.67 |
| 2011-03-24 | 390.33 |
| 2011-03-23 | 385.70 |
| 2011-03-22 | 393.41 |
| 2011-03-21 | 390.33 |
| 2011-03-18 | 381.08 |
| 2011-03-17 | 376.45 |
| 2011-03-16 | 390.33 |
| 2011-03-15 | 380.31 |
| 2011-03-14 | 389.56 |
| 2011-03-11 | 394.96 |
| 2011-03-10 | 404.21 |
| 2011-03-09 | 403.44 |
| 2011-03-08 | 401.89 |
| 2011-03-07 | 401.89 |
| 2011-03-04 | 406.52 |
| 2011-03-03 | 397.27 |
| 2011-03-02 | 394.96 |
| 2011-03-01 | 398.04 |
| 2011-02-28 | 401.89 |
| 2011-02-25 | 395.73 |
| 2011-02-24 | 391.87 |
| 2011-02-23 | 393.41 |
| 2011-02-22 | 396.50 |
| 2011-02-21 | 402.67 |
| 2011-02-18 | 401.89 |
| 2011-02-17 | 408.83 |
| 2011-02-16 | 413.46 |
| 2011-02-15 | 421.94 |
| 2011-02-14 | 415.77 |
| 2011-02-11 | 419.63 |
| 2011-02-10 | 422.71 |
| 2011-02-09 | 431.19 |
| 2011-02-08 | 448.92 |
| 2011-02-07 | 457.40 |
| 2011-02-02 | 436.59 |
| 2011-02-01 | 435.05 |
| 2011-01-31 | 430.42 |
| 2011-01-28 | 431.96 |
| 2011-01-27 | 434.27 |
| 2011-01-26 | 430.42 |
| 2011-01-25 | 432.73 |
| 2011-01-24 | 435.82 |
| 2011-01-21 | 441.21 |
| 2011-01-20 | 458.17 |
| 2011-01-19 | 455.09 |
| 2011-01-18 | 459.72 |
| 2011-01-17 | 470.51 |
| 2011-01-14 | 448.15 |
| 2011-01-13 | 427.34 |
| 2011-01-12 | 424.25 |
| 2011-01-11 | 425.02 |
| 2011-01-10 | 407.29 |
| 2011-01-07 | 404.98 |
| 2011-01-06 | 408.83 |
| 2011-01-05 | 406.52 |
| 2011-01-04 | 408.06 |
| 2011-01-03 | 399.58 |
| 2010-12-31 | 399.58 |
| 2010-12-30 | 401.12 |
| 2010-12-29 | 398.04 |
| 2010-12-28 | 380.31 |
| 2010-12-24 | 384.16 |
| 2010-12-23 | 385.70 |
| 2010-12-22 | 382.62 |
| 2010-12-21 | 383.39 |
| 2010-12-20 | 380.31 |
| 2010-12-17 | 384.93 |
| 2010-12-16 | 371.83 |
| 2010-12-15 | 381.08 |
| 2010-12-14 | 377.22 |
| 2010-12-13 | 374.14 |
| 2010-12-10 | 374.91 |
| 2010-12-09 | 379.54 |
| 2010-12-08 | 377.99 |
| 2010-12-07 | 376.45 |
| 2010-12-06 | 379.38 |
| 2010-12-03 | 383.22 |
| 2010-12-02 | 387.05 |
| 2010-12-01 | 383.22 |
| 2010-11-30 | 380.92 |
| 2010-11-29 | 374.01 |
| 2010-11-26 | 374.78 |
| 2010-11-25 | 375.55 |
| 2010-11-24 | 377.85 |
| 2010-11-23 | 379.38 |
| 2010-11-22 | 380.15 |
| 2010-11-19 | 391.65 |
| 2010-11-18 | 390.12 |
| 2010-11-17 | 387.82 |
| 2010-11-16 | 389.35 |
| 2010-11-15 | 395.49 |
| 2010-11-12 | 393.96 |
| 2010-11-11 | 413.90 |
| 2010-11-10 | 416.97 |
| 2010-11-09 | 406.99 |
| 2010-11-08 | 410.06 |
| 2010-11-05 | 413.90 |
| 2010-11-04 | 413.13 |
| 2010-11-03 | 411.60 |
| 2010-11-02 | 413.90 |
| 2010-11-01 | 418.50 |
| 2010-10-29 | 417.73 |
| 2010-10-28 | 416.97 |
| 2010-10-27 | 416.97 |
| 2010-10-26 | 400.86 |
| 2010-10-25 | 384.75 |
| 2010-10-22 | 372.48 |
| 2010-10-21 | 374.01 |
| 2010-10-20 | 372.48 |
| 2010-10-19 | 374.78 |
| 2010-10-18 | 372.48 |
| 2010-10-15 | 372.48 |
| 2010-10-14 | 373.25 |
| 2010-10-13 | 369.41 |
| 2010-10-12 | 371.71 |
| 2010-10-11 | 371.71 |
| 2010-10-08 | 370.95 |
| 2010-10-07 | 372.48 |
| 2010-10-06 | 369.41 |
| 2010-10-05 | 372.48 |
| 2010-10-04 | 374.01 |
| 2010-09-30 | 368.64 |
| 2010-09-29 | 370.95 |
| 2010-09-28 | 370.95 |
| 2010-09-27 | 372.48 |
| 2010-09-24 | 372.48 |
| 2010-09-22 | 373.25 |
| 2010-09-21 | 367.88 |
| 2010-09-20 | 369.41 |
| 2010-09-17 | 371.71 |
| 2010-09-16 | 373.25 |
| 2010-09-15 | 369.41 |
| 2010-09-14 | 374.01 |
| 2010-09-13 | 374.78 |
| 2010-09-10 | 374.01 |
| 2010-09-09 | 374.78 |
| 2010-09-08 | 372.48 |
| 2010-09-07 | 371.71 |
| 2010-09-06 | 372.48 |
| 2010-09-03 | 367.88 |
| 2010-09-02 | 367.88 |
| 2010-09-01 | 370.95 |
| 2010-08-31 | 366.34 |
| 2010-08-30 | 364.81 |
| 2010-08-27 | 363.28 |
| 2010-08-26 | 358.67 |
| 2010-08-25 | 356.37 |
| 2010-08-24 | 360.97 |
| 2010-08-23 | 363.74 |
| 2010-08-20 | 357.83 |
| 2010-08-19 | 358.57 |
| 2010-08-18 | 357.83 |
| 2010-08-17 | 358.57 |
| 2010-08-16 | 360.04 |
| 2010-08-13 | 355.61 |
| 2010-08-12 | 350.44 |
| 2010-08-11 | 358.57 |
| 2010-08-10 | 358.57 |
| 2010-08-09 | 362.26 |
| 2010-08-06 | 359.30 |
| 2010-08-05 | 355.61 |
| 2010-08-04 | 356.35 |
| 2010-08-03 | 357.83 |
| 2010-08-02 | 355.61 |
| 2010-07-30 | 348.23 |
| 2010-07-29 | 348.97 |
| 2010-07-28 | 347.49 |
| 2010-07-27 | 349.71 |
| 2010-07-26 | 350.44 |
| 2010-07-23 | 345.27 |
| 2010-07-22 | 347.49 |
| 2010-07-21 | 348.97 |
| 2010-07-20 | 346.75 |
| 2010-07-19 | 345.27 |
| 2010-07-16 | 346.01 |
| 2010-07-15 | 344.54 |
| 2010-07-14 | 345.27 |
| 2010-07-13 | 346.01 |
| 2010-07-12 | 346.75 |
| 2010-07-09 | 351.18 |
| 2010-07-08 | 351.18 |
| 2010-07-07 | 348.97 |
| 2010-07-06 | 352.66 |
| 2010-07-05 | 352.66 |
| 2010-07-02 | 341.58 |
| 2010-06-30 | 340.11 |
| 2010-06-29 | 337.89 |
| 2010-06-28 | 338.63 |
| 2010-06-25 | 336.41 |
| 2010-06-24 | 337.89 |
| 2010-06-23 | 340.84 |
| 2010-06-22 | 340.84 |
| 2010-06-21 | 339.37 |
| 2010-06-18 | 335.67 |
| 2010-06-17 | 337.15 |
| 2010-06-15 | 338.63 |
| 2010-06-14 | 336.41 |
| 2010-06-11 | 332.72 |
| 2010-06-10 | 338.63 |
| 2010-06-09 | 339.37 |
| 2010-06-08 | 333.46 |
| 2010-06-07 | 355.61 |
| 2010-06-04 | 351.18 |
| 2010-06-03 | 350.44 |
| 2010-06-02 | 332.72 |
| 2010-06-01 | 320.91 |
| 2010-05-31 | 324.60 |
| 2010-05-28 | 318.69 |
| 2010-05-27 | 310.57 |
| 2010-05-26 | 303.18 |
| 2010-05-25 | 307.61 |
| 2010-05-24 | 306.14 |
| 2010-05-20 | 307.61 |
| 2010-05-19 | 319.43 |
| 2010-05-18 | 325.34 |
| 2010-05-17 | 322.38 |
| 2010-05-14 | 334.20 |
| 2010-05-13 | 328.29 |
| 2010-05-12 | 319.43 |
| 2010-05-11 | 325.34 |
| 2010-05-10 | 325.34 |
| 2010-05-07 | 320.17 |
| 2010-05-06 | 324.60 |
| 2010-05-05 | 334.94 |
| 2010-05-04 | 343.80 |
| 2010-05-03 | 337.89 |
| 2010-04-30 | 338.63 |
| 2010-04-29 | 342.32 |
| 2010-04-28 | 343.80 |
| 2010-04-27 | 349.71 |
| 2010-04-26 | 351.92 |
| 2010-04-23 | 354.87 |
| 2010-04-22 | 354.87 |
| 2010-04-21 | 348.23 |
| 2010-04-20 | 343.80 |
| 2010-04-19 | 340.84 |
| 2010-04-16 | 337.89 |
| 2010-04-15 | 334.20 |
| 2010-04-14 | 341.58 |
| 2010-04-13 | 340.84 |
| 2010-04-12 | 344.54 |
| 2010-04-09 | 354.87 |
| 2010-04-08 | 357.83 |
| 2010-04-07 | 360.04 |
| 2010-04-01 | 348.97 |
| 2010-03-31 | 351.18 |
| 2010-03-30 | 354.14 |
| 2010-03-29 | 356.35 |
| 2010-03-26 | 358.57 |
| 2010-03-25 | 361.52 |
| 2010-03-24 | 367.43 |
| 2010-03-23 | 374.07 |
| 2010-03-22 | 383.67 |
| 2010-03-19 | 385.89 |
| 2010-03-18 | 361.52 |
| 2010-03-17 | 343.06 |
| 2010-03-16 | 344.54 |
| 2010-03-15 | 317.21 |
| 2010-03-12 | 319.43 |
| 2010-03-11 | 315.74 |
| 2010-03-10 | 298.75 |
| 2010-03-09 | 298.75 |
| 2010-03-08 | 297.28 |
| 2010-03-05 | 295.06 |
| 2010-03-04 | 289.89 |
| 2010-03-03 | 291.37 |
| 2010-03-02 | 287.68 |
| 2010-03-01 | 281.77 |
| 2010-02-26 | 283.98 |
| 2010-02-25 | 281.03 |
| 2010-02-24 | 283.98 |
| 2010-02-23 | 283.98 |
| 2010-02-22 | 289.15 |
| 2010-02-19 | 286.94 |
| 2010-02-18 | 286.94 |
| 2010-02-17 | 287.68 |
| 2010-02-12 | 286.94 |
| 2010-02-11 | 278.08 |
| 2010-02-10 | 279.55 |
| 2010-02-09 | 272.91 |
| 2010-02-08 | 272.17 |
| 2010-02-05 | 280.29 |
| 2010-02-04 | 292.85 |
| 2010-02-03 | 298.75 |
| 2010-02-02 | 297.28 |
| 2010-02-01 | 294.32 |
| 2010-01-29 | 289.15 |
| 2010-01-28 | 293.58 |
| 2010-01-27 | 291.37 |
| 2010-01-26 | 291.37 |
| 2010-01-25 | 298.75 |
| 2010-01-22 | 303.18 |
| 2010-01-21 | 303.92 |
| 2010-01-20 | 301.71 |
| 2010-01-19 | 303.92 |
| 2010-01-18 | 308.35 |
| 2010-01-15 | 315.74 |
| 2010-01-14 | 317.21 |
| 2010-01-13 | 302.45 |
| 2010-01-12 | 307.61 |
| 2010-01-11 | 312.05 |
| 2010-01-08 | 312.78 |
| 2010-01-07 | 314.26 |
| 2010-01-06 | 313.52 |
| 2010-01-05 | 312.05 |
| 2010-01-04 | 305.40 |
| 2009-12-31 | 301.71 |
| 2009-12-30 | 306.14 |
| 2009-12-29 | 305.40 |
| 2009-12-28 | 288.42 |
| 2009-12-24 | 295.06 |
| 2009-12-23 | 292.85 |
| 2009-12-22 | 278.08 |
| 2009-12-21 | 275.12 |
| 2009-12-18 | 278.08 |
| 2009-12-17 | 275.12 |
| 2009-12-16 | 287.68 |
| 2009-12-15 | 289.15 |
| 2009-12-14 | 295.06 |
| 2009-12-11 | 295.80 |
| 2009-12-10 | 304.66 |
| 2009-12-09 | 311.31 |
| 2009-12-08 | 316.33 |
| 2009-12-07 | 316.33 |
| 2009-12-04 | 306.05 |
| 2009-12-03 | 314.13 |
| 2009-12-02 | 296.50 |
| 2009-12-01 | 285.49 |
| 2009-11-30 | 280.35 |
| 2009-11-27 | 274.47 |
| 2009-11-26 | 281.82 |
| 2009-11-25 | 286.22 |
| 2009-11-24 | 269.34 |
| 2009-11-23 | 277.41 |
| 2009-11-20 | 281.08 |
| 2009-11-19 | 277.41 |
| 2009-11-18 | 275.94 |
| 2009-11-17 | 278.15 |
| 2009-11-16 | 274.47 |
| 2009-11-13 | 258.32 |
| 2009-11-12 | 251.71 |
| 2009-11-11 | 245.84 |
| 2009-11-10 | 248.78 |
| 2009-11-09 | 250.24 |
| 2009-11-06 | 250.24 |
| 2009-11-05 | 244.37 |
| 2009-11-04 | 240.70 |
| 2009-11-03 | 239.23 |
| 2009-11-02 | 243.64 |
| 2009-10-30 | 246.57 |
| 2009-10-29 | 240.70 |
| 2009-10-28 | 248.78 |
| 2009-10-27 | 250.98 |
| 2009-10-23 | 249.51 |
| 2009-10-22 | 248.78 |
| 2009-10-21 | 250.24 |
| 2009-10-20 | 250.24 |
| 2009-10-19 | 249.51 |
| 2009-10-16 | 248.78 |
| 2009-10-15 | 251.71 |
| 2009-10-14 | 250.24 |
| 2009-10-13 | 249.51 |
| 2009-10-12 | 246.57 |
| 2009-10-09 | 247.31 |
| 2009-10-08 | 244.37 |
| 2009-10-07 | 246.57 |
| 2009-10-06 | 247.31 |
| 2009-10-05 | 245.10 |
| 2009-10-02 | 250.24 |
| 2009-09-30 | 242.90 |
| 2009-09-29 | 241.43 |
| 2009-09-28 | 236.29 |
| 2009-09-25 | 241.43 |
| 2009-09-24 | 244.37 |
| 2009-09-23 | 238.50 |
| 2009-09-22 | 254.65 |
| 2009-09-21 | 253.18 |
| 2009-09-18 | 244.37 |
| 2009-09-17 | 237.03 |
| 2009-09-16 | 234.09 |
| 2009-09-15 | 226.75 |
| 2009-09-14 | 225.28 |
| 2009-09-11 | 224.54 |
| 2009-09-10 | 237.76 |
| 2009-09-09 | 231.89 |
| 2009-09-08 | 237.76 |
| 2009-09-07 | 238.50 |
| 2009-09-04 | 234.82 |
| 2009-09-03 | 225.28 |
| 2009-09-02 | 223.81 |
| 2009-09-01 | 228.95 |
| 2009-08-31 | 228.95 |
| 2009-08-28 | 234.09 |
| 2009-08-27 | 241.43 |
| 2009-08-26 | 245.84 |
| 2009-08-25 | 247.96 |
| 2009-08-24 | 250.07 |
| 2009-08-21 | 239.49 |
| 2009-08-20 | 236.66 |
| 2009-08-19 | 226.78 |
| 2009-08-18 | 219.72 |
| 2009-08-17 | 221.14 |
| 2009-08-14 | 228.19 |
| 2009-08-13 | 235.25 |
| 2009-08-12 | 237.37 |
| 2009-08-11 | 240.19 |
| 2009-08-10 | 233.84 |
| 2009-08-07 | 228.19 |
| 2009-08-06 | 234.55 |
| 2009-08-05 | 234.55 |
| 2009-08-04 | 245.84 |
| 2009-08-03 | 252.19 |
| 2009-07-31 | 242.31 |
| 2009-07-30 | 234.55 |
| 2009-07-29 | 233.84 |
| 2009-07-28 | 232.43 |
| 2009-07-27 | 229.61 |
| 2009-07-24 | 229.61 |
| 2009-07-23 | 233.84 |
| 2009-07-22 | 231.72 |
| 2009-07-21 | 223.25 |
| 2009-07-20 | 218.31 |
| 2009-07-17 | 211.25 |
| 2009-07-16 | 203.49 |
| 2009-07-15 | 197.84 |
| 2009-07-14 | 202.08 |
| 2009-07-13 | 202.79 |
| 2009-07-10 | 204.20 |
| 2009-07-09 | 210.55 |
| 2009-07-08 | 216.90 |
| 2009-07-07 | 196.43 |
| 2009-07-06 | 196.43 |
| 2009-07-03 | 188.67 |
| 2009-07-02 | 183.02 |
| 2009-06-30 | 187.96 |
| 2009-06-29 | 185.14 |
| 2009-06-26 | 193.61 |
| 2009-06-25 | 187.96 |
| 2009-06-24 | 183.73 |
| 2009-06-23 | 177.38 |
| 2009-06-22 | 182.32 |
| 2009-06-19 | 174.55 |
| 2009-06-18 | 177.38 |
| 2009-06-17 | 189.38 |
| 2009-06-16 | 192.20 |
| 2009-06-15 | 193.61 |
| 2009-06-12 | 182.32 |
| 2009-06-11 | 171.73 |
| 2009-06-10 | 171.73 |
| 2009-06-09 | 171.73 |
| 2009-06-08 | 175.26 |
| 2009-06-05 | 176.67 |
| 2009-06-04 | 175.26 |
| 2009-06-03 | 175.26 |
| 2009-06-02 | 175.26 |
| 2009-06-01 | 168.91 |
| 2009-05-29 | 161.85 |
| 2009-05-27 | 168.91 |
| 2009-05-26 | 173.85 |
| 2009-05-25 | 176.67 |
| 2009-05-22 | 166.08 |
| 2009-05-21 | 163.97 |
| 2009-05-20 | 166.79 |
| 2009-05-19 | 168.91 |
| 2009-05-18 | 171.73 |
| 2009-05-15 | 154.09 |
| 2009-05-14 | 154.09 |
| 2009-05-13 | 152.67 |
| 2009-05-12 | 152.67 |
| 2009-05-11 | 153.38 |
| 2009-05-08 | 148.44 |
| 2009-05-07 | 148.44 |
| 2009-05-06 | 153.38 |
| 2009-05-05 | 154.09 |
| 2009-05-04 | 151.26 |
| 2009-04-30 | 147.03 |
| 2009-04-29 | 149.14 |
| 2009-04-28 | 142.09 |
| 2009-04-27 | 147.73 |
| 2009-04-24 | 151.97 |
| 2009-04-23 | 147.03 |
| 2009-04-22 | 154.09 |
| 2009-04-21 | 154.09 |
| 2009-04-20 | 152.67 |
| 2009-04-17 | 147.03 |
| 2009-04-16 | 141.38 |
| 2009-04-15 | 143.50 |
| 2009-04-14 | 145.62 |
| 2009-04-09 | 138.56 |
| 2009-04-08 | 134.32 |
| 2009-04-07 | 138.56 |
| 2009-04-06 | 138.56 |
| 2009-04-03 | 133.62 |
| 2009-04-02 | 134.32 |
| 2009-04-01 | 146.32 |
| 2009-03-31 | 134.32 |
| 2009-03-30 | 139.26 |
| 2009-03-27 | 141.38 |
| 2009-03-26 | 149.85 |
| 2009-03-25 | 131.50 |
| 2009-03-24 | 127.27 |
| 2009-03-23 | 124.44 |
| 2009-03-20 | 125.15 |
| 2009-03-19 | 125.15 |
| 2009-03-18 | 127.97 |
| 2009-03-17 | 125.85 |
| 2009-03-16 | 124.44 |
| 2009-03-13 | 125.15 |
| 2009-03-12 | 123.03 |
| 2009-03-11 | 121.62 |
| 2009-03-10 | 123.03 |
| 2009-03-09 | 123.03 |
| 2009-03-06 | 120.91 |
| 2009-03-05 | 123.74 |
| 2009-03-04 | 121.62 |
| 2009-03-03 | 123.74 |
| 2009-03-02 | 132.91 |
| 2009-02-27 | 139.97 |
| 2009-02-26 | 127.97 |
| 2009-02-25 | 127.97 |
| 2009-02-24 | 125.85 |
| 2009-02-23 | 128.68 |
| 2009-02-20 | 125.85 |
| 2009-02-19 | 132.91 |
| 2009-02-18 | 132.91 |
| 2009-02-17 | 127.27 |
| 2009-02-16 | 125.85 |
| 2009-02-13 | 129.38 |
| 2009-02-12 | 130.09 |
| 2009-02-11 | 129.38 |
| 2009-02-10 | 128.68 |
| 2009-02-09 | 128.68 |
| 2009-02-06 | 124.44 |
| 2009-02-05 | 123.03 |
| 2009-02-04 | 125.85 |
| 2009-02-03 | 125.85 |
| 2009-02-02 | 125.85 |
| 2009-01-30 | 125.85 |
| 2009-01-29 | 122.32 |
| 2009-01-23 | 129.38 |
| 2009-01-22 | 125.85 |
| 2009-01-21 | 125.85 |
| 2009-01-20 | 122.32 |
| 2009-01-19 | 124.44 |
| 2009-01-16 | 124.44 |
| 2009-01-15 | 125.85 |
| 2009-01-14 | 132.91 |
| 2009-01-13 | 145.62 |
| 2009-01-12 | 126.56 |
| 2009-01-09 | 125.85 |
| 2009-01-08 | 129.38 |
| 2009-01-07 | 132.91 |
| 2009-01-06 | 139.97 |
| 2009-01-05 | 141.38 |
| 2009-01-02 | 140.68 |
| 2008-12-31 | 143.50 |
| 2008-12-30 | 132.21 |
| 2008-12-29 | 132.91 |
| 2008-12-24 | 126.56 |
| 2008-12-23 | 121.62 |
| 2008-12-22 | 123.74 |
| 2008-12-19 | 132.91 |
| 2008-12-18 | 129.38 |
| 2008-12-17 | 135.73 |
| 2008-12-16 | 128.68 |
| 2008-12-15 | 128.68 |
| 2008-12-12 | 129.38 |
| 2008-12-11 | 135.73 |
| 2008-12-10 | 122.47 |
| 2008-12-09 | 113.37 |
| 2008-12-08 | 116.17 |
| 2008-12-05 | 109.87 |
| 2008-12-04 | 106.38 |
| 2008-12-03 | 99.38 |
| 2008-12-02 | 99.38 |
| 2008-12-01 | 104.28 |
| 2008-11-28 | 103.58 |
| 2008-11-27 | 101.48 |
| 2008-11-26 | 99.38 |
| 2008-11-25 | 93.08 |
| 2008-11-24 | 89.59 |
| 2008-11-21 | 95.88 |
| 2008-11-20 | 90.98 |
| 2008-11-19 | 92.38 |
| 2008-11-18 | 92.38 |
| 2008-11-17 | 109.87 |
| 2008-11-14 | 110.57 |
| 2008-11-13 | 114.77 |
| 2008-11-12 | 124.56 |
| 2008-11-11 | 123.87 |
| 2008-11-10 | 121.77 |
| 2008-11-07 | 116.87 |
| 2008-11-06 | 116.87 |
| 2008-11-05 | 122.47 |
| 2008-11-04 | 107.08 |
| 2008-11-03 | 107.08 |
| 2008-10-31 | 97.28 |
| 2008-10-30 | 95.18 |
| 2008-10-29 | 92.38 |
| 2008-10-28 | 88.89 |
| 2008-10-27 | 83.99 |
| 2008-10-24 | 102.88 |
| 2008-10-23 | 114.07 |
| 2008-10-22 | 127.36 |
| 2008-10-21 | 135.76 |
| 2008-10-20 | 143.45 |
| 2008-10-17 | 144.85 |
| 2008-10-16 | 147.65 |
| 2008-10-15 | 146.95 |
| 2008-10-14 | 151.85 |
| 2008-10-13 | 138.56 |
| 2008-10-10 | 118.27 |
| 2008-10-09 | 135.06 |
| 2008-10-08 | 132.26 |
| 2008-10-06 | 136.46 |
| 2008-10-03 | 137.16 |
| 2008-10-02 | 132.26 |
| 2008-09-30 | 135.76 |
| 2008-09-29 | 122.47 |
| 2008-09-26 | 151.85 |
| 2008-09-25 | 158.84 |
| 2008-09-24 | 165.84 |
| 2008-09-23 | 172.84 |
| 2008-09-22 | 179.13 |
| 2008-09-19 | 146.25 |
| 2008-09-18 | 137.86 |
| 2008-09-17 | 151.15 |
| 2008-09-16 | 150.45 |
| 2008-09-12 | 153.95 |
| 2008-09-11 | 151.85 |
| 2008-09-10 | 154.65 |
| 2008-09-09 | 155.35 |
| 2008-09-08 | 155.35 |
| 2008-09-05 | 153.25 |
| 2008-09-04 | 156.05 |
| 2008-09-03 | 157.44 |
| 2008-09-02 | 157.44 |
| 2008-09-01 | 160.94 |
| 2008-08-29 | 160.24 |
| 2008-08-28 | 150.45 |
| 2008-08-27 | 156.05 |
| 2008-08-26 | 153.25 |
| 2008-08-25 | 145.55 |
| 2008-08-21 | 151.85 |
| 2008-08-20 | 152.06 |
| 2008-08-19 | 151.39 |
| 2008-08-18 | 152.72 |
| 2008-08-15 | 154.72 |
| 2008-08-14 | 151.39 |
| 2008-08-13 | 151.39 |
| 2008-08-12 | 156.71 |
| 2008-08-11 | 156.71 |
| 2008-08-08 | 159.37 |
| 2008-08-07 | 160.04 |
| 2008-08-05 | 165.36 |
| 2008-08-04 | 162.03 |
| 2008-08-01 | 163.36 |
| 2008-07-31 | 164.03 |
| 2008-07-30 | 163.36 |
| 2008-07-29 | 163.36 |
| 2008-07-28 | 163.36 |
| 2008-07-25 | 159.37 |
| 2008-07-24 | 161.37 |
| 2008-07-23 | 160.04 |
| 2008-07-22 | 153.39 |
| 2008-07-21 | 154.05 |
| 2008-07-18 | 154.05 |
| 2008-07-17 | 150.06 |
| 2008-07-16 | 149.40 |
| 2008-07-15 | 146.74 |
| 2008-07-14 | 145.41 |
| 2008-07-11 | 144.74 |
| 2008-07-10 | 144.74 |
| 2008-07-09 | 142.75 |
| 2008-07-08 | 146.07 |
| 2008-07-07 | 149.40 |
| 2008-07-04 | 151.39 |
| 2008-07-03 | 142.75 |
| 2008-07-02 | 145.41 |
| 2008-06-30 | 146.07 |
| 2008-06-27 | 149.40 |
| 2008-06-26 | 149.40 |
| 2008-06-25 | 149.40 |
| 2008-06-24 | 147.40 |
| 2008-06-23 | 149.40 |
| 2008-06-20 | 152.06 |
| 2008-06-19 | 150.73 |
| 2008-06-18 | 152.72 |
| 2008-06-17 | 152.72 |
| 2008-06-16 | 152.06 |
| 2008-06-13 | 151.39 |
| 2008-06-12 | 148.73 |
| 2008-06-11 | 149.40 |
| 2008-06-10 | 148.07 |
| 2008-06-06 | 152.06 |
| 2008-06-05 | 152.72 |
| 2008-06-04 | 148.07 |
| 2008-06-03 | 152.72 |
| 2008-06-02 | 148.73 |
| 2008-05-30 | 144.08 |
| 2008-05-29 | 150.73 |
| 2008-05-28 | 153.39 |
| 2008-05-27 | 151.39 |
| 2008-05-26 | 148.07 |
| 2008-05-23 | 146.07 |
| 2008-05-22 | 142.75 |
| 2008-05-21 | 146.74 |
| 2008-05-20 | 144.08 |
| 2008-05-19 | 146.07 |
| 2008-05-16 | 139.42 |
| 2008-05-15 | 138.09 |
| 2008-05-14 | 139.42 |
| 2008-05-13 | 139.42 |
| 2008-05-09 | 136.10 |
| 2008-05-08 | 133.44 |
| 2008-05-07 | 135.43 |
| 2008-05-06 | 134.10 |
| 2008-05-05 | 132.77 |
| 2008-05-02 | 135.43 |
| 2008-04-30 | 132.11 |
| 2008-04-29 | 134.10 |
| 2008-04-28 | 132.77 |
| 2008-04-25 | 132.77 |
| 2008-04-24 | 134.10 |
| 2008-04-23 | 136.10 |
| 2008-04-22 | 136.10 |
| 2008-04-21 | 132.77 |
| 2008-04-18 | 132.11 |
| 2008-04-17 | 132.77 |
| 2008-04-16 | 129.45 |
| 2008-04-15 | 126.12 |
| 2008-04-14 | 128.12 |
| 2008-04-11 | 132.77 |
| 2008-04-10 | 132.77 |
| 2008-04-09 | 132.11 |
| 2008-04-08 | 128.12 |
| 2008-04-07 | 132.77 |
| 2008-04-03 | 126.79 |
| 2008-04-02 | 126.12 |
| 2008-04-01 | 127.45 |
| 2008-03-31 | 125.46 |
| 2008-03-28 | 123.46 |
| 2008-03-27 | 123.46 |
| 2008-03-26 | 122.80 |
| 2008-03-25 | 123.46 |
| 2008-03-20 | 119.47 |
| 2008-03-19 | 119.47 |
| 2008-03-18 | 119.47 |
| 2008-03-17 | 119.47 |
| 2008-03-14 | 118.14 |
| 2008-03-13 | 119.47 |
| 2008-03-12 | 123.46 |
| 2008-03-11 | 122.13 |
| 2008-03-10 | 122.80 |
| 2008-03-07 | 124.79 |
| 2008-03-06 | 119.47 |
| 2008-03-05 | 116.81 |
| 2008-03-04 | 116.81 |
| 2008-03-03 | 118.14 |
| 2008-02-29 | 116.14 |
| 2008-02-28 | 119.47 |
| 2008-02-27 | 119.47 |
| 2008-02-26 | 119.47 |
| 2008-02-25 | 119.47 |
| 2008-02-22 | 116.14 |
| 2008-02-21 | 116.81 |
| 2008-02-20 | 115.48 |
| 2008-02-19 | 114.81 |
| 2008-02-18 | 111.49 |
| 2008-02-15 | 110.16 |
| 2008-02-14 | 111.49 |
| 2008-02-13 | 116.14 |
| 2008-02-12 | 116.14 |
| 2008-02-11 | 114.15 |
| 2008-02-06 | 112.15 |
| 2008-02-05 | 113.48 |
| 2008-02-04 | 109.49 |
| 2008-02-01 | 113.48 |
| 2008-01-31 | 112.82 |
| 2008-01-30 | 111.49 |
| 2008-01-29 | 106.17 |
| 2008-01-28 | 108.16 |
| 2008-01-25 | 113.48 |
| 2008-01-24 | 115.48 |
| 2008-01-23 | 112.82 |
| 2008-01-22 | 108.83 |
| 2008-01-21 | 112.82 |
| 2008-01-18 | 112.82 |
| 2008-01-17 | 113.48 |
| 2008-01-16 | 112.82 |
| 2008-01-15 | 114.15 |
| 2008-01-14 | 114.15 |
| 2008-01-11 | 113.48 |
| 2008-01-10 | 114.15 |
| 2008-01-09 | 116.81 |
| 2008-01-08 | 116.14 |
| 2008-01-07 | 115.48 |
| 2008-01-04 | 116.14 |
| 2008-01-03 | 117.47 |
| 2008-01-02 | 115.48 |
| 2007-12-31 | 120.80 |
| 2007-12-28 | 119.47 |
| 2007-12-27 | 118.81 |
| 2007-12-24 | 117.47 |
| 2007-12-21 | 112.82 |
| 2007-12-20 | 116.14 |
| 2007-12-19 | 112.82 |
| 2007-12-18 | 116.14 |
| 2007-12-17 | 112.82 |
| 2007-12-14 | 116.14 |
| 2007-12-13 | 116.14 |
| 2007-12-12 | 115.48 |
| 2007-12-11 | 116.28 |
| 2007-12-10 | 116.94 |
| 2007-12-07 | 116.28 |
| 2007-12-06 | 117.60 |
| 2007-12-05 | 118.26 |
| 2007-12-04 | 118.92 |
| 2007-12-03 | 118.26 |
| 2007-11-30 | 120.89 |
| 2007-11-29 | 120.89 |
| 2007-11-28 | 118.26 |
| 2007-11-27 | 120.23 |
| 2007-11-26 | 119.57 |
| 2007-11-23 | 120.89 |
| 2007-11-22 | 119.57 |
| 2007-11-21 | 117.60 |
| 2007-11-20 | 120.89 |
| 2007-11-19 | 122.21 |
| 2007-11-16 | 121.55 |
| 2007-11-15 | 120.23 |
| 2007-11-14 | 122.87 |
| 2007-11-13 | 120.89 |
| 2007-11-12 | 120.89 |
| 2007-11-09 | 120.89 |
| 2007-11-08 | 122.87 |
| 2007-11-07 | 125.51 |
| 2007-11-06 | 124.19 |
| 2007-11-05 | 125.51 |
| 2007-11-02 | 124.85 |
| 2007-11-01 | 126.83 |
| 2007-10-31 | 124.85 |
| 2007-10-30 | 122.87 |
| 2007-10-29 | 122.21 |
| 2007-10-26 | 122.87 |
| 2007-10-25 | 123.53 |
| 2007-10-24 | 123.53 |
| 2007-10-23 | 123.53 |
| 2007-10-22 | 121.55 |
| 2007-10-18 | 122.87 |
| 2007-10-17 | 120.89 |
| 2007-10-16 | 121.55 |
| 2007-10-15 | 121.55 |
| 2007-10-12 | 121.55 |
| 2007-10-11 | 122.21 |
| 2007-10-10 | 121.55 |
| 2007-10-09 | 122.87 |
| 2007-10-08 | 122.21 |
| 2007-10-05 | 119.57 |
| 2007-10-04 | 117.60 |
| 2007-10-03 | 117.60 |
| 2007-10-02 | 121.55 |
| 2007-09-28 | 122.21 |
| 2007-09-27 | 119.57 |
| 2007-09-25 | 120.89 |
| 2007-09-24 | 119.57 |
| 2007-09-21 | 123.53 |
| 2007-09-20 | 122.87 |
| 2007-09-19 | 120.89 |
| 2007-09-18 | 120.89 |
| 2007-09-17 | 120.89 |
| 2007-09-14 | 124.19 |
| 2007-09-13 | 122.21 |
| 2007-09-12 | 121.55 |
| 2007-09-11 | 119.57 |
| 2007-09-10 | 116.94 |
| 2007-09-07 | 116.28 |
| 2007-09-06 | 118.92 |
| 2007-09-05 | 114.96 |
| 2007-09-04 | 113.64 |
| 2007-09-03 | 118.92 |
| 2007-08-31 | 118.26 |
| 2007-08-30 | 118.26 |
| 2007-08-29 | 119.11 |
| 2007-08-28 | 119.74 |
| 2007-08-27 | 119.74 |
| 2007-08-24 | 113.46 |
| 2007-08-23 | 113.46 |
| 2007-08-22 | 112.83 |
| 2007-08-21 | 112.21 |
| 2007-08-20 | 107.81 |
| 2007-08-17 | 97.14 |
| 2007-08-16 | 110.32 |
| 2007-08-15 | 115.97 |
| 2007-08-14 | 119.11 |
| 2007-08-13 | 119.74 |
| 2007-08-10 | 119.74 |
| 2007-08-09 | 122.25 |
| 2007-08-08 | 117.86 |
| 2007-08-07 | 118.49 |
| 2007-08-06 | 119.74 |
| 2007-08-03 | 122.25 |
| 2007-08-02 | 122.25 |
| 2007-08-01 | 122.25 |
| 2007-07-31 | 123.51 |
| 2007-07-30 | 123.51 |
| 2007-07-27 | 124.14 |
| 2007-07-26 | 126.02 |
| 2007-07-25 | 126.02 |
| 2007-07-24 | 126.02 |
| 2007-07-23 | 126.02 |
| 2007-07-20 | 125.39 |
| 2007-07-19 | 125.39 |
| 2007-07-18 | 126.02 |
| 2007-07-17 | 127.90 |
| 2007-07-16 | 126.65 |
| 2007-07-13 | 126.02 |
| 2007-07-12 | 124.14 |
| 2007-07-11 | 122.88 |
| 2007-07-10 | 122.25 |
| 2007-07-09 | 122.25 |
| 2007-07-06 | 126.02 |
| 2007-07-05 | 125.39 |
| 2007-07-04 | 126.02 |
| 2007-07-03 | 127.90 |
| 2007-06-29 | 126.02 |
| 2007-06-28 | 126.02 |
| 2007-06-27 | 126.65 |
| 2007-06-26 | 127.90 |
| 2007-06-25 | 124.76 |
| 2007-06-22 | 117.86 |
| 2007-06-21 | 115.35 |
| 2007-06-20 | 114.72 |
| 2007-06-18 | 114.09 |
| 2007-06-15 | 112.21 |
| 2007-06-14 | 112.21 |
| 2007-06-13 | 107.18 |
| 2007-06-12 | 109.07 |
| 2007-06-11 | 105.93 |
| 2007-06-08 | 107.81 |
| 2007-06-07 | 111.58 |
| 2007-06-06 | 112.21 |
| 2007-06-05 | 116.60 |
| 2007-06-04 | 119.11 |
| 2007-06-01 | 119.11 |
| 2007-05-31 | 119.11 |
| 2007-05-30 | 117.86 |
| 2007-05-29 | 118.49 |
| 2007-05-28 | 119.74 |
| 2007-05-25 | 119.74 |
| 2007-05-23 | 124.14 |
| 2007-05-22 | 120.37 |
| 2007-05-21 | 121.00 |
| 2007-05-18 | 114.09 |
| 2007-05-17 | 117.23 |
| 2007-05-16 | 113.46 |
| 2007-05-15 | 118.49 |
| 2007-05-14 | 116.60 |
| 2007-05-11 | 116.60 |
| 2007-05-10 | 117.23 |
| 2007-05-09 | 113.46 |
| 2007-05-08 | 119.11 |
| 2007-05-07 | 119.74 |
| 2007-05-04 | 119.74 |
| 2007-05-03 | 126.02 |
| 2007-05-02 | 126.02 |
| 2007-04-30 | 119.74 |
| 2007-04-27 | 115.35 |
| 2007-04-26 | 122.88 |
| 2007-04-25 | 122.88 |
| 2007-04-24 | 120.37 |
| 2007-04-23 | 125.39 |
| 2007-04-20 | 124.14 |
| 2007-04-19 | 126.02 |
| 2007-04-18 | 121.00 |
| 2007-04-17 | 118.49 |
| 2007-04-16 | 122.88 |
| 2007-04-13 | 138.58 |
| 2007-04-12 | 111.58 |
| 2007-04-11 | 109.70 |
| 2007-04-10 | 107.18 |
| 2007-04-04 | 107.18 |
| 2007-04-03 | 105.93 |
| 2007-04-02 | 105.30 |
| 2007-03-30 | 105.93 |
| 2007-03-29 | 101.53 |
| 2007-03-28 | 96.51 |
| 2007-03-27 | 95.26 |
| 2007-03-26 | 94.63 |
| 2007-03-23 | 94.00 |
| 2007-03-22 | 97.77 |
| 2007-03-21 | 90.23 |
| 2007-03-20 | 88.35 |
| 2007-03-19 | 88.98 |
| 2007-03-16 | 88.35 |
| 2007-03-15 | 89.61 |
| 2007-03-14 | 89.61 |
| 2007-03-13 | 92.12 |
| 2007-03-12 | 92.12 |
| 2007-03-09 | 91.49 |
| 2007-03-08 | 89.61 |
| 2007-03-07 | 88.98 |
| 2007-03-06 | 90.23 |
| 2007-03-05 | 85.21 |
| 2007-03-02 | 91.49 |
| 2007-03-01 | 92.12 |
| 2007-02-28 | 92.12 |
| 2007-02-27 | 95.26 |
| 2007-02-26 | 95.26 |
| 2007-02-23 | 95.26 |
| 2007-02-22 | 95.26 |
| 2007-02-21 | 96.51 |
| 2007-02-16 | 90.86 |
| 2007-02-15 | 89.61 |
| 2007-02-14 | 88.35 |
| 2007-02-13 | 88.35 |
| 2007-02-12 | 88.35 |
| 2007-02-09 | 88.35 |
| 2007-02-08 | 88.35 |
| 2007-02-07 | 88.98 |
| 2007-02-06 | 87.72 |
| 2007-02-05 | 89.61 |
| 2007-02-02 | 85.21 |
| 2007-02-01 | 84.58 |
| 2007-01-31 | 83.95 |
| 2007-01-30 | 83.95 |
| 2007-01-29 | 80.82 |
| 2007-01-26 | 79.56 |
| 2007-01-25 | 81.44 |
| 2007-01-24 | 85.21 |
| 2007-01-23 | 87.09 |
| 2007-01-22 | 86.47 |
| 2007-01-19 | 87.72 |
| 2007-01-18 | 86.47 |
| 2007-01-17 | 87.09 |
| 2007-01-16 | 86.47 |
| 2007-01-15 | 86.47 |
| 2007-01-12 | 86.47 |
| 2007-01-11 | 89.61 |
| 2007-01-10 | 87.09 |
| 2007-01-09 | 85.84 |
| 2007-01-08 | 86.47 |
| 2007-01-05 | 87.09 |
| 2007-01-04 | 88.35 |
| 2007-01-03 | 88.98 |
| 2007-01-02 | 88.35 |
| 2006-12-29 | 88.98 |
| 2006-12-28 | 89.61 |
| 2006-12-27 | 90.86 |
| 2006-12-22 | 90.23 |
| 2006-12-21 | 90.86 |
| 2006-12-20 | 91.49 |
| 2006-12-19 | 90.99 |
| 2006-12-18 | 90.36 |
| 2006-12-15 | 89.74 |
| 2006-12-14 | 90.36 |
| 2006-12-13 | 90.36 |
| 2006-12-12 | 90.36 |
| 2006-12-11 | 90.36 |
| 2006-12-08 | 90.36 |
| 2006-12-07 | 90.36 |
| 2006-12-06 | 89.74 |
| 2006-12-05 | 90.36 |
| 2006-12-04 | 92.23 |
| 2006-12-01 | 91.61 |
| 2006-11-30 | 92.85 |
| 2006-11-29 | 90.36 |
| 2006-11-28 | 88.50 |
| 2006-11-27 | 92.85 |
| 2006-11-24 | 95.34 |
| 2006-11-23 | 96.59 |
| 2006-11-22 | 88.50 |
| 2006-11-21 | 88.50 |
| 2006-11-20 | 87.88 |
| 2006-11-17 | 88.50 |
| 2006-11-16 | 88.50 |
| 2006-11-15 | 88.50 |
| 2006-11-14 | 90.36 |
| 2006-11-13 | 89.12 |
| 2006-11-10 | 87.88 |
| 2006-11-09 | 89.12 |
| 2006-11-08 | 89.12 |
| 2006-11-07 | 90.36 |
| 2006-11-06 | 89.74 |
| 2006-11-03 | 89.74 |
| 2006-11-02 | 89.12 |
| 2006-11-01 | 89.12 |
| 2006-10-31 | 90.36 |
| 2006-10-27 | 90.36 |
| 2006-10-26 | 90.36 |
| 2006-10-25 | 89.74 |
| 2006-10-24 | 87.88 |
| 2006-10-23 | 87.88 |
| 2006-10-20 | 91.61 |
| 2006-10-19 | 91.61 |
| 2006-10-18 | 90.99 |
| 2006-10-17 | 89.12 |
| 2006-10-16 | 89.74 |
| 2006-10-13 | 91.61 |
| 2006-10-12 | 91.61 |
| 2006-10-11 | 92.23 |
| 2006-10-10 | 91.61 |
| 2006-10-09 | 91.61 |
| 2006-10-06 | 92.23 |
| 2006-10-05 | 90.99 |
| 2006-10-04 | 89.74 |
| 2006-10-03 | 90.99 |
| 2006-09-29 | 90.99 |
| 2006-09-28 | 92.85 |
| 2006-09-27 | 92.23 |
| 2006-09-26 | 90.36 |
| 2006-09-25 | 91.61 |
| 2006-09-22 | 90.36 |
| 2006-09-21 | 90.99 |
| 2006-09-20 | 90.99 |
| 2006-09-19 | 87.88 |
| 2006-09-18 | 90.99 |
| 2006-09-15 | 90.36 |
| 2006-09-14 | 89.74 |
| 2006-09-13 | 89.74 |
| 2006-09-12 | 90.99 |
| 2006-09-11 | 88.50 |
| 2006-09-08 | 90.99 |
| 2006-09-07 | 91.61 |
| 2006-09-06 | 91.61 |
| 2006-09-05 | 92.23 |
| 2006-09-04 | 92.23 |
| 2006-09-01 | 90.36 |
| 2006-08-31 | 90.55 |
| 2006-08-30 | 90.55 |
| 2006-08-29 | 90.55 |
| 2006-08-28 | 88.78 |
| 2006-08-25 | 88.78 |
| 2006-08-24 | 88.78 |
| 2006-08-23 | 90.55 |
| 2006-08-22 | 89.37 |
| 2006-08-21 | 89.37 |
| 2006-08-18 | 88.19 |
| 2006-08-17 | 88.19 |
| 2006-08-16 | 88.19 |
| 2006-08-15 | 87.01 |
| 2006-08-14 | 88.78 |
| 2006-08-11 | 88.78 |
| 2006-08-10 | 88.78 |
| 2006-08-09 | 88.78 |
| 2006-08-08 | 89.96 |
| 2006-08-07 | 89.37 |
| 2006-08-04 | 88.78 |
| 2006-08-03 | 90.55 |
| 2006-08-02 | 89.37 |
| 2006-08-01 | 87.60 |
| 2006-07-31 | 87.01 |
| 2006-07-28 | 86.42 |
| 2006-07-27 | 85.83 |
| 2006-07-26 | 85.83 |
| 2006-07-25 | 86.42 |
| 2006-07-24 | 85.24 |
| 2006-07-21 | 87.31 |
| 2006-07-20 | 85.83 |
| 2006-07-19 | 87.31 |
| 2006-07-18 | 82.88 |
| 2006-07-17 | 82.88 |
| 2006-07-14 | 82.88 |
| 2006-07-13 | 81.41 |
| 2006-07-12 | 82.88 |
| 2006-07-11 | 82.88 |
| 2006-07-10 | 85.83 |
| 2006-07-07 | 81.41 |
| 2006-07-06 | 68.13 |
| 2006-07-05 | 68.13 |
| 2006-07-04 | 66.66 |
| 2006-07-03 | 66.66 |
| 2006-06-30 | 65.18 |
| 2006-06-29 | 62.23 |
| 2006-06-28 | 66.66 |
| 2006-06-27 | 65.18 |
| 2006-06-26 | 65.18 |
| 2006-06-23 | 65.18 |
| 2006-06-22 | 63.71 |
| 2006-06-21 | 65.18 |
| 2006-06-20 | 60.76 |
| 2006-06-19 | 65.18 |
| 2006-06-16 | 65.18 |
| 2006-06-15 | 63.71 |
| 2006-06-14 | 62.23 |
| 2006-06-13 | 65.18 |
| 2006-06-12 | 66.66 |
| 2006-06-09 | 65.18 |
| 2006-06-08 | 65.18 |
| 2006-06-07 | 68.13 |
| 2006-06-06 | 69.61 |
| 2006-06-05 | 71.08 |
| 2006-06-02 | 68.13 |
| 2006-06-01 | 68.13 |
| 2006-05-30 | 69.61 |
| 2006-05-29 | 69.61 |
| 2006-05-26 | 68.13 |
| 2006-05-25 | 68.13 |
| 2006-05-24 | 65.18 |
| 2006-05-23 | 69.61 |
| 2006-05-22 | 71.08 |
| 2006-05-19 | 69.61 |
| 2006-05-18 | 66.66 |
| 2006-05-17 | 66.66 |
| 2006-05-16 | 63.71 |
| 2006-05-15 | 63.71 |
| 2006-05-12 | 65.18 |
| 2006-05-11 | 63.71 |
| 2006-05-10 | 63.71 |
| 2006-05-09 | 63.71 |
| 2006-05-08 | 65.18 |
| 2006-05-04 | 62.23 |
| 2006-05-03 | 65.18 |
| 2006-05-02 | 65.18 |
| 2006-04-28 | 60.76 |
| 2006-04-27 | 62.23 |
| 2006-04-26 | 63.71 |
| 2006-04-25 | 62.23 |
| 2006-04-24 | 63.71 |
| 2006-04-21 | 63.71 |
| 2006-04-20 | 63.71 |
| 2006-04-19 | 62.23 |
| 2006-04-18 | 62.23 |
| 2006-04-13 | 63.71 |
| 2006-04-12 | 63.71 |
| 2006-04-11 | 63.71 |
| 2006-04-10 | 62.23 |
| 2006-04-07 | 65.18 |
| 2006-04-06 | 63.71 |
| 2006-04-04 | 63.71 |
| 2006-04-03 | 65.18 |
| 2006-03-31 | 65.18 |
| 2006-03-30 | 65.18 |
| 2006-03-29 | 65.18 |
| 2006-03-28 | 63.71 |
| 2006-03-27 | 62.23 |
| 2006-03-24 | 63.71 |
| 2006-03-23 | 62.23 |
| 2006-03-22 | 65.18 |
| 2006-03-21 | 63.71 |
| 2006-03-20 | 63.71 |
| 2006-03-17 | 62.23 |
| 2006-03-16 | 66.66 |
| 2006-03-15 | 63.71 |
| 2006-03-14 | 66.66 |
| 2006-03-13 | 65.18 |
| 2006-03-10 | 63.71 |
| 2006-03-09 | 63.71 |
| 2006-03-08 | 63.71 |
| 2006-03-07 | 65.18 |
| 2006-03-06 | 65.18 |
| 2006-03-03 | 65.18 |
| 2006-03-02 | 65.18 |
| 2006-03-01 | 66.66 |
| 2006-02-28 | 68.13 |
| 2006-02-27 | 68.13 |
| 2006-02-24 | 68.13 |
| 2006-02-23 | 68.13 |
| 2006-02-22 | 68.13 |
| 2006-02-21 | 69.61 |
| 2006-02-20 | 68.13 |
| 2006-02-17 | 71.08 |
| 2006-02-16 | 69.61 |
| 2006-02-15 | 65.18 |
| 2006-02-14 | 63.71 |
| 2006-02-13 | 63.71 |
| 2006-02-10 | 63.71 |
| 2006-02-09 | 65.18 |
| 2006-02-08 | 65.18 |
| 2006-02-07 | 66.66 |
| 2006-02-06 | 68.13 |
| 2006-02-03 | 68.13 |
| 2006-02-02 | 68.13 |
| 2006-02-01 | 69.61 |
| 2006-01-27 | 69.61 |
| 2006-01-26 | 69.61 |
| 2006-01-25 | 68.13 |
| 2006-01-24 | 68.13 |
| 2006-01-23 | 69.61 |
| 2006-01-20 | 69.61 |
| 2006-01-19 | 66.66 |
| 2006-01-18 | 66.66 |
| 2006-01-17 | 66.66 |
| 2006-01-16 | 68.13 |
| 2006-01-13 | 69.61 |
| 2006-01-12 | 71.08 |
| 2006-01-11 | 69.61 |
| 2006-01-10 | 69.61 |
| 2006-01-09 | 68.13 |
| 2006-01-06 | 66.66 |
| 2006-01-05 | 68.13 |
| 2006-01-04 | 69.61 |
| 2006-01-03 | 65.18 |
| 2005-12-30 | 68.13 |
| 2005-12-29 | 68.13 |
| 2005-12-28 | 69.61 |
| 2005-12-23 | 66.48 |
| 2005-12-22 | 66.48 |
| 2005-12-21 | 66.48 |
| 2005-12-20 | 66.48 |
| 2005-12-19 | 66.48 |
| 2005-12-16 | 65.02 |
| 2005-12-15 | 67.94 |
| 2005-12-14 | 67.94 |
| 2005-12-13 | 69.40 |
| 2005-12-12 | 70.86 |
| 2005-12-09 | 72.32 |
| 2005-12-08 | 73.78 |
| 2005-12-07 | 73.78 |
| 2005-12-06 | 69.40 |
| 2005-12-05 | 70.86 |
| 2005-12-02 | 75.24 |
| 2005-12-01 | 70.86 |
| 2005-11-30 | 75.24 |
| 2005-11-29 | 65.02 |
| 2005-11-28 | 60.64 |
| 2005-11-25 | 60.64 |
| 2005-11-24 | 60.64 |
| 2005-11-23 | 63.56 |
| 2005-11-22 | 62.10 |
| 2005-11-21 | 63.56 |
| 2005-11-18 | 63.56 |
| 2005-11-17 | 62.10 |
| 2005-11-16 | 62.10 |
| 2005-11-15 | 62.10 |
| 2005-11-14 | 60.64 |
| 2005-11-11 | 62.10 |
| 2005-11-10 | 62.10 |
| 2005-11-09 | 62.10 |
| 2005-11-08 | 63.56 |
| 2005-11-07 | 62.10 |
| 2005-11-04 | 62.10 |
| 2005-11-03 | 62.10 |
| 2005-11-02 | 63.56 |
| 2005-11-01 | 63.56 |
| 2005-10-31 | 62.10 |
| 2005-10-28 | 63.56 |
| 2005-10-27 | 60.64 |
| 2005-10-26 | 60.64 |
| 2005-10-25 | 60.64 |
| 2005-10-24 | 60.64 |
| 2005-10-21 | 57.72 |
| 2005-10-20 | 59.18 |
| 2005-10-19 | 57.72 |
| 2005-10-18 | 59.18 |
| 2005-10-17 | 57.72 |
| 2005-10-14 | 57.72 |
| 2005-10-13 | 57.72 |
| 2005-10-12 | 57.72 |
| 2005-10-10 | 59.18 |
| 2005-10-07 | 59.18 |
| 2005-10-06 | 59.18 |
| 2005-10-05 | 59.18 |
| 2005-10-04 | 60.64 |
| 2005-10-03 | 60.64 |
| 2005-09-30 | 60.64 |
| 2005-09-29 | 62.10 |
| 2005-09-28 | 62.10 |
| 2005-09-27 | 63.56 |
| 2005-09-26 | 60.64 |
| 2005-09-23 | 57.72 |
| 2005-09-22 | 53.34 |
| 2005-09-21 | 57.72 |
| 2005-09-20 | 60.64 |
| 2005-09-16 | 60.64 |
| 2005-09-15 | 62.10 |
| 2005-09-14 | 62.10 |
| 2005-09-13 | 62.10 |
| 2005-09-12 | 63.56 |
| 2005-09-09 | 63.56 |
| 2005-09-08 | 63.56 |
| 2005-09-07 | 63.56 |
| 2005-09-06 | 63.56 |
| 2005-09-05 | 62.10 |
| 2005-09-02 | 60.64 |
| 2005-09-01 | 62.10 |
| 2005-08-31 | 62.10 |
| 2005-08-30 | 62.10 |
| 2005-08-29 | 60.64 |
| 2005-08-26 | 62.10 |
| 2005-08-25 | 66.07 |
| 2005-08-24 | 66.07 |
| 2005-08-23 | 66.07 |
| 2005-08-22 | 67.46 |
| 2005-08-19 | 64.69 |
| 2005-08-18 | 64.69 |
| 2005-08-17 | 64.69 |
| 2005-08-16 | 63.30 |
| 2005-08-15 | 61.92 |
| 2005-08-12 | 61.92 |
| 2005-08-11 | 59.15 |
| 2005-08-10 | 60.54 |
| 2005-08-09 | 60.54 |
| 2005-08-08 | 60.54 |
| 2005-08-05 | 57.77 |
| 2005-08-04 | 56.38 |
| 2005-08-03 | 57.77 |
| 2005-08-02 | 57.77 |
| 2005-08-01 | 55.00 |
| 2005-07-29 | 56.38 |
| 2005-07-28 | 55.00 |
| 2005-07-27 | 55.00 |
| 2005-07-26 | 55.00 |
| 2005-07-25 | 56.38 |
| 2005-07-22 | 52.23 |
| 2005-07-21 | 53.62 |
| 2005-07-20 | 55.00 |
| 2005-07-19 | 56.38 |
| 2005-07-18 | 55.00 |
| 2005-07-15 | 55.00 |
| 2005-07-14 | 56.38 |
| 2005-07-13 | 57.77 |
| 2005-07-12 | 53.62 |
| 2005-07-11 | 52.23 |
| 2005-07-08 | 50.85 |
| 2005-07-07 | 48.08 |
| 2005-07-06 | 50.85 |
| 2005-07-05 | 41.16 |
| 2005-07-04 | 38.39 |
| 2005-06-30 | 41.16 |
| 2005-06-29 | 41.16 |
| 2005-06-28 | 39.78 |
| 2005-06-27 | 34.24 |
| 2005-06-24 | 32.86 |
| 2005-06-23 | 34.24 |
| 2005-06-22 | 31.47 |
| 2005-06-21 | 31.47 |
| 2005-06-20 | 31.47 |
| 2005-06-17 | 28.71 |
| 2005-06-16 | 28.71 |
| 2005-06-15 | 28.71 |
| 2005-06-14 | 28.71 |
| 2005-06-13 | 28.71 |
| 2005-06-10 | 27.32 |
| 2005-06-09 | 27.32 |
| 2005-06-08 | 28.71 |
| 2005-06-07 | 30.09 |
| 2005-06-06 | 31.47 |
| 2005-06-03 | 31.47 |
| 2005-06-02 | 32.86 |
| 2005-06-01 | 31.47 |
| 2005-05-31 | 34.24 |
| 2005-05-30 | 32.86 |
| 2005-05-27 | 30.09 |
| 2005-05-26 | 27.32 |
| 2005-05-25 | 28.71 |
| 2005-05-24 | 28.71 |
| 2005-05-23 | 28.71 |
| 2005-05-20 | 30.09 |
| 2005-05-19 | 28.71 |
| 2005-05-18 | 25.94 |
| 2005-05-17 | 32.86 |
| 2005-05-13 | 27.32 |
| 2005-05-12 | 27.32 |
| 2005-05-11 | 31.47 |
| 2005-05-10 | 32.86 |
| 2005-05-09 | 32.86 |
| 2005-05-06 | 31.47 |
| 2005-05-05 | 34.24 |
| 2005-05-04 | 30.09 |
| 2005-05-03 | 27.32 |
| 2005-04-29 | 27.32 |
| 2005-04-28 | 27.32 |
| 2005-04-27 | 24.55 |
| 2005-04-26 | 25.94 |
| 2005-04-25 | 24.55 |
| 2005-04-22 | 24.55 |
| 2005-04-21 | 24.55 |
| 2005-04-20 | 24.55 |
| 2005-04-19 | 23.17 |
| 2005-04-18 | 23.17 |
| 2005-04-15 | 24.55 |
| 2005-04-14 | 23.17 |
| 2005-04-13 | 23.17 |
| 2005-04-12 | 21.79 |
| 2005-04-11 | 20.40 |
| 2005-04-08 | 23.17 |
| 2005-04-07 | 20.40 |
| 2005-04-06 | 24.55 |
| 2005-04-04 | 24.55 |
| 2005-04-01 | 24.55 |
| 2005-03-31 | 24.55 |
| 2005-03-30 | 24.55 |
| 2005-03-29 | 27.32 |
| 2005-03-24 | 27.32 |
| 2005-03-23 | 25.94 |
| 2005-03-22 | 25.94 |
| 2005-03-21 | 25.94 |
| 2005-03-18 | 27.32 |
| 2005-03-17 | 27.32 |
| 2005-03-16 | 27.32 |
| 2005-03-15 | 25.94 |
| 2005-03-14 | 25.94 |
| 2005-03-11 | 25.94 |
| 2005-03-10 | 25.94 |
| 2005-03-09 | 25.94 |
| 2005-03-08 | 25.94 |
| 2005-03-07 | 27.32 |
| 2005-03-04 | 27.32 |
| 2005-03-03 | 27.32 |
| 2005-03-02 | 27.32 |
| 2005-03-01 | 27.32 |
| 2005-02-28 | 25.94 |
| 2005-02-25 | 27.32 |
| 2005-02-24 | 28.71 |
| 2005-02-23 | 27.32 |
| 2005-02-22 | 27.32 |
| 2005-02-21 | 27.32 |
| 2005-02-18 | 27.32 |
| 2005-02-17 | 28.71 |
| 2005-02-16 | 31.47 |
| 2005-02-15 | 32.86 |
| 2005-02-14 | 32.86 |
| 2005-02-08 | 31.47 |
| 2005-02-07 | 31.47 |
| 2005-02-04 | 27.32 |
| 2005-02-03 | 25.94 |
| 2005-02-02 | 24.55 |
| 2005-02-01 | 24.55 |
| 2005-01-31 | 23.17 |
| 2005-01-28 | 23.17 |
| 2005-01-27 | 23.17 |
| 2005-01-26 | 21.79 |
| 2005-01-25 | 23.17 |
| 2005-01-24 | 23.17 |
| 2005-01-21 | 23.17 |
| 2005-01-20 | 24.55 |
| 2005-01-19 | 21.79 |
| 2005-01-18 | 21.79 |
| 2005-01-17 | 23.17 |
| 2005-01-14 | 21.79 |
| 2005-01-13 | 20.40 |
| 2005-01-12 | 21.79 |
| 2005-01-11 | 21.79 |
| 2005-01-10 | 21.79 |
| 2005-01-07 | 23.17 |
| 2005-01-06 | 20.40 |
| 2005-01-05 | 20.40 |
| 2005-01-04 | 19.02 |
| 2005-01-03 | 19.02 |
| 2004-12-31 | 20.40 |
| 2004-12-30 | 19.02 |
| 2004-12-29 | 19.02 |
| 2004-12-28 | 19.02 |
| 2004-12-24 | 18.85 |
| 2004-12-23 | 16.12 |
| 2004-12-22 | 16.12 |
| 2004-12-21 | 16.12 |
| 2004-12-20 | 16.12 |
| 2004-12-17 | 16.12 |
| 2004-12-16 | 16.12 |
| 2004-12-15 | 14.75 |
| 2004-12-14 | 17.49 |
| 2004-12-13 | 12.02 |
| 2004-12-10 | 12.02 |
| 2004-12-09 | 12.02 |
| 2004-12-08 | 12.02 |
| 2004-12-07 | 13.39 |
| 2004-12-06 | 13.39 |
| 2004-12-03 | 13.39 |
| 2004-12-02 | 13.39 |
| 2004-12-01 | 12.02 |
| 2004-11-30 | 12.02 |
| 2004-11-29 | 12.02 |
| 2004-11-26 | 12.02 |
| 2004-11-25 | 12.02 |
| 2004-11-24 | 12.02 |
| 2004-11-23 | 12.02 |
| 2004-11-22 | 12.02 |
| 2004-11-19 | 13.39 |
| 2004-11-18 | 12.02 |
| 2004-11-17 | 10.66 |
| 2004-11-16 | 10.66 |
| 2004-11-15 | 12.02 |
| 2004-11-12 | 12.02 |
| 2004-11-11 | 9.29 |
| 2004-11-10 | 8.74 |
| 2004-11-09 | 8.74 |
| 2004-11-08 | 8.74 |
| 2004-11-05 | 8.20 |
| 2004-11-04 | 8.20 |
| 2004-11-03 | 7.10 |
| 2004-11-02 | 7.10 |
| 2004-11-01 | 6.01 |
| 2004-10-29 | 6.01 |
| 2004-10-28 | 6.56 |
| 2004-10-27 | 6.56 |
| 2004-10-26 | 6.01 |
| 2004-10-25 | 6.01 |
| 2004-10-21 | 5.46 |
| 2004-10-20 | 4.92 |
| 2004-10-19 | 4.92 |
| 2004-10-18 | 6.01 |
| 2004-10-15 | 6.01 |
| 2004-10-14 | 5.46 |
| 2004-10-13 | 5.46 |
| 2004-10-12 | 6.01 |
| 2004-10-11 | 5.46 |
| 2004-10-08 | 4.92 |
| 2004-10-07 | 4.92 |
| 2004-10-06 | 4.37 |
| 2004-10-05 | 4.92 |
| 2004-10-04 | 3.28 |
| 2004-09-30 | 1.64 |
| 2004-09-28 | 0.55 |
| 2004-09-27 | 1.64 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.55 |
| 2004-09-22 | 0.55 |
| 2004-09-21 | 2.73 |
| 2004-09-20 | 2.73 |
| 2004-09-17 | 3.28 |
| 2004-09-16 | 2.73 |
| 2004-09-15 | 1.64 |
| 2004-09-14 | 0.55 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy