Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2026-01-23 | 14.98 |
| 2026-01-22 | 14.98 |
| 2026-01-21 | 14.98 |
| 2026-01-20 | 16.40 |
| 2026-01-19 | 16.40 |
| 2026-01-16 | 14.98 |
| 2026-01-15 | 14.98 |
| 2026-01-14 | 14.98 |
| 2026-01-13 | 14.98 |
| 2026-01-12 | 14.98 |
| 2026-01-09 | 14.98 |
| 2026-01-08 | 16.40 |
| 2026-01-07 | 16.40 |
| 2026-01-06 | 14.98 |
| 2026-01-05 | 13.56 |
| 2026-01-02 | 14.98 |
| 2025-12-31 | 14.98 |
| 2025-12-30 | 17.82 |
| 2025-12-29 | 13.56 |
| 2025-12-24 | 16.40 |
| 2025-12-23 | 17.82 |
| 2025-12-22 | 23.50 |
| 2025-12-19 | 20.66 |
| 2025-12-18 | 17.82 |
| 2025-12-17 | 20.66 |
| 2025-12-16 | 20.66 |
| 2025-12-15 | 26.34 |
| 2025-12-12 | 26.34 |
| 2025-12-11 | 24.92 |
| 2025-12-10 | 24.92 |
| 2025-12-09 | 24.92 |
| 2025-12-08 | 24.92 |
| 2025-12-05 | 24.92 |
| 2025-12-04 | 24.92 |
| 2025-12-03 | 26.34 |
| 2025-12-02 | 27.76 |
| 2025-12-01 | 26.34 |
| 2025-11-28 | 24.92 |
| 2025-11-27 | 27.76 |
| 2025-11-26 | 27.76 |
| 2025-11-25 | 27.76 |
| 2025-11-24 | 30.60 |
| 2025-11-21 | 19.24 |
| 2025-11-20 | 22.08 |
| 2025-11-19 | 24.92 |
| 2025-11-18 | 27.76 |
| 2025-11-17 | 27.76 |
| 2025-11-14 | 27.76 |
| 2025-11-13 | 26.34 |
| 2025-11-12 | 19.24 |
| 2025-11-11 | 19.24 |
| 2025-11-10 | 14.98 |
| 2025-11-07 | 17.82 |
| 2025-11-06 | 16.40 |
| 2025-11-05 | 19.24 |
| 2025-11-04 | 16.40 |
| 2025-11-03 | 20.66 |
| 2025-10-31 | 19.24 |
| 2025-10-30 | 19.24 |
| 2025-10-28 | 22.08 |
| 2025-10-27 | 20.66 |
| 2025-10-24 | 20.66 |
| 2025-10-23 | 23.50 |
| 2025-10-22 | 22.08 |
| 2025-10-21 | 20.66 |
| 2025-10-20 | 9.31 |
| 2025-10-17 | 10.73 |
| 2025-10-16 | 14.98 |
| 2025-10-15 | 13.56 |
| 2025-10-14 | 13.56 |
| 2025-10-13 | 14.98 |
| 2025-10-10 | 17.82 |
| 2025-10-09 | 20.66 |
| 2025-10-08 | 24.92 |
| 2025-10-06 | 24.92 |
| 2025-10-03 | 23.50 |
| 2025-10-02 | 27.76 |
| 2025-09-30 | 30.60 |
| 2025-09-29 | 24.92 |
| 2025-09-26 | 22.08 |
| 2025-09-25 | 22.08 |
| 2025-09-24 | 27.76 |
| 2025-09-23 | 29.18 |
| 2025-09-22 | 30.60 |
| 2025-09-19 | 32.02 |
| 2025-09-18 | 34.86 |
| 2025-09-17 | 36.28 |
| 2025-09-16 | 39.12 |
| 2025-09-15 | 40.54 |
| 2025-09-12 | 37.70 |
| 2025-09-11 | 39.12 |
| 2025-09-10 | 41.96 |
| 2025-09-09 | 41.96 |
| 2025-09-08 | 39.12 |
| 2025-09-05 | 37.70 |
| 2025-09-04 | 40.54 |
| 2025-09-03 | 40.54 |
| 2025-09-02 | 39.12 |
| 2025-09-01 | 47.63 |
| 2025-08-29 | 37.70 |
| 2025-08-28 | 41.96 |
| 2025-08-27 | 41.96 |
| 2025-08-26 | 44.79 |
| 2025-08-25 | 44.79 |
| 2025-08-22 | 36.28 |
| 2025-08-21 | 36.28 |
| 2025-08-20 | 44.79 |
| 2025-08-19 | 44.79 |
| 2025-08-18 | 44.79 |
| 2025-08-15 | 41.96 |
| 2025-08-14 | 40.54 |
| 2025-08-13 | 44.79 |
| 2025-08-12 | 39.12 |
| 2025-08-11 | 41.96 |
| 2025-08-08 | 47.63 |
| 2025-08-07 | 47.63 |
| 2025-08-06 | 44.79 |
| 2025-08-05 | 50.47 |
| 2025-08-04 | 53.31 |
| 2025-08-01 | 50.47 |
| 2025-07-31 | 50.47 |
| 2025-07-30 | 53.31 |
| 2025-07-29 | 53.31 |
| 2025-07-28 | 53.31 |
| 2025-07-25 | 53.31 |
| 2025-07-24 | 50.47 |
| 2025-07-23 | 50.47 |
| 2025-07-22 | 39.12 |
| 2025-07-21 | 36.28 |
| 2025-07-18 | 33.44 |
| 2025-07-17 | 33.44 |
| 2025-07-16 | 34.86 |
| 2025-07-15 | 36.28 |
| 2025-07-14 | 33.44 |
| 2025-07-11 | 27.76 |
| 2025-07-10 | 27.76 |
| 2025-07-09 | 36.28 |
| 2025-07-08 | 37.70 |
| 2025-07-07 | 27.76 |
| 2025-07-04 | 19.24 |
| 2025-07-03 | 14.98 |
| 2025-07-02 | 16.40 |
| 2025-06-30 | 16.40 |
| 2025-06-27 | 19.24 |
| 2025-06-26 | 19.24 |
| 2025-06-25 | 19.24 |
| 2025-06-24 | 19.24 |
| 2025-06-23 | 17.82 |
| 2025-06-20 | 19.24 |
| 2025-06-19 | 17.82 |
| 2025-06-18 | 22.08 |
| 2025-06-17 | 22.08 |
| 2025-06-16 | 24.92 |
| 2025-06-13 | 26.34 |
| 2025-06-12 | 22.08 |
| 2025-06-11 | 20.73 |
| 2025-06-10 | 9.87 |
| 2025-06-09 | 8.52 |
| 2025-06-06 | 7.16 |
| 2025-06-05 | 3.09 |
| 2025-06-04 | 8.52 |
| 2025-06-03 | 12.59 |
| 2025-06-02 | 7.16 |
| 2025-05-30 | 11.23 |
| 2025-05-29 | 13.94 |
| 2025-05-28 | 16.66 |
| 2025-05-27 | 19.37 |
| 2025-05-26 | 22.08 |
| 2025-05-23 | 22.08 |
| 2025-05-22 | 24.79 |
| 2025-05-21 | 27.51 |
| 2025-05-20 | 28.86 |
| 2025-05-19 | 28.86 |
| 2025-05-16 | 27.51 |
| 2025-05-15 | 30.22 |
| 2025-05-14 | 27.51 |
| 2025-05-13 | 26.15 |
| 2025-05-12 | 22.08 |
| 2025-05-09 | 26.15 |
| 2025-05-08 | 24.79 |
| 2025-05-07 | 23.44 |
| 2025-05-06 | 30.22 |
| 2025-05-02 | 24.79 |
| 2025-04-30 | 16.66 |
| 2025-04-29 | 9.87 |
| 2025-04-28 | 8.52 |
| 2025-04-25 | 3.09 |
| 2025-04-24 | 4.45 |
| 2025-04-23 | 9.87 |
| 2025-04-22 | 5.80 |
| 2025-04-17 | -0.98 |
| 2025-04-16 | -3.69 |
| 2025-04-15 | -2.33 |
| 2025-04-14 | -6.40 |
| 2025-04-11 | -13.19 |
| 2025-04-10 | -11.83 |
| 2025-04-09 | -15.90 |
| 2025-04-08 | -14.54 |
| 2025-04-07 | -18.61 |
| 2025-04-03 | -10.47 |
| 2025-04-02 | -9.12 |
| 2025-04-01 | -7.76 |
| 2025-03-31 | -9.12 |
| 2025-03-28 | -6.40 |
| 2025-03-27 | -2.33 |
| 2025-03-26 | -5.05 |
| 2025-03-25 | -5.05 |
| 2025-03-24 | -6.40 |
| 2025-03-21 | -9.12 |
| 2025-03-20 | -3.69 |
| 2025-03-19 | -5.05 |
| 2025-03-18 | -6.40 |
| 2025-03-17 | -14.54 |
| 2025-03-14 | -9.12 |
| 2025-03-13 | -11.83 |
| 2025-03-12 | -6.40 |
| 2025-03-11 | -5.05 |
| 2025-03-10 | -9.12 |
| 2025-03-07 | -17.26 |
| 2025-03-06 | -15.90 |
| 2025-03-05 | -17.26 |
| 2025-03-04 | -26.75 |
| 2025-03-03 | -29.46 |
| 2025-02-28 | -32.72 |
| 2025-02-27 | -32.18 |
| 2025-02-26 | -32.18 |
| 2025-02-25 | -32.18 |
| 2025-02-24 | -28.11 |
| 2025-02-21 | -29.46 |
| 2025-02-20 | -28.11 |
| 2025-02-19 | -28.11 |
| 2025-02-18 | -32.18 |
| 2025-02-17 | -32.18 |
| 2025-02-14 | -32.18 |
| 2025-02-13 | -32.99 |
| 2025-02-12 | -33.80 |
| 2025-02-11 | -33.53 |
| 2025-02-10 | -32.99 |
| 2025-02-07 | -33.80 |
| 2025-02-06 | -32.72 |
| 2025-02-05 | -33.53 |
| 2025-02-04 | -30.82 |
| 2025-02-03 | -28.11 |
| 2025-01-28 | -32.18 |
| 2025-01-27 | -32.18 |
| 2025-01-24 | -28.11 |
| 2025-01-23 | -30.82 |
| 2025-01-22 | -32.18 |
| 2025-01-21 | -30.82 |
| 2025-01-20 | -32.18 |
| 2025-01-17 | -32.72 |
| 2025-01-16 | -33.53 |
| 2025-01-15 | -32.99 |
| 2025-01-14 | -34.89 |
| 2025-01-13 | -33.53 |
| 2025-01-10 | -34.35 |
| 2025-01-09 | -33.53 |
| 2025-01-08 | -34.08 |
| 2025-01-07 | -32.99 |
| 2025-01-06 | -32.72 |
| 2025-01-03 | -32.72 |
| 2025-01-02 | -32.18 |
| 2024-12-31 | -30.82 |
| 2024-12-30 | -28.11 |
| 2024-12-27 | -32.18 |
| 2024-12-24 | -32.72 |
| 2024-12-23 | -32.99 |
| 2024-12-20 | -32.99 |
| 2024-12-19 | -32.99 |
| 2024-12-18 | -33.80 |
| 2024-12-17 | -32.45 |
| 2024-12-16 | -32.18 |
| 2024-12-13 | -32.99 |
| 2024-12-12 | -33.53 |
| 2024-12-11 | -33.53 |
| 2024-12-10 | -32.72 |
| 2024-12-09 | -34.35 |
| 2024-12-06 | -32.99 |
| 2024-12-05 | -32.99 |
| 2024-12-04 | -33.80 |
| 2024-12-03 | -33.80 |
| 2024-12-02 | -34.35 |
| 2024-11-29 | -34.08 |
| 2024-11-28 | -32.18 |
| 2024-11-27 | -30.82 |
| 2024-11-26 | -33.53 |
| 2024-11-25 | -33.53 |
| 2024-11-22 | -33.26 |
| 2024-11-21 | -32.18 |
| 2024-11-20 | -30.82 |
| 2024-11-19 | -32.18 |
| 2024-11-18 | -32.18 |
| 2024-11-15 | -29.46 |
| 2024-11-14 | -32.45 |
| 2024-11-13 | -32.18 |
| 2024-11-12 | -36.79 |
| 2024-11-11 | -32.99 |
| 2024-11-08 | -32.45 |
| 2024-11-07 | -33.53 |
| 2024-11-06 | -34.35 |
| 2024-11-05 | -34.35 |
| 2024-11-04 | -32.45 |
| 2024-11-01 | -33.53 |
| 2024-10-31 | -32.18 |
| 2024-10-30 | -32.18 |
| 2024-10-29 | -30.82 |
| 2024-10-28 | -32.18 |
| 2024-10-25 | -33.26 |
| 2024-10-24 | -25.39 |
| 2024-10-23 | -24.04 |
| 2024-10-22 | -28.11 |
| 2024-10-21 | -30.82 |
| 2024-10-18 | -29.46 |
| 2024-10-17 | -32.18 |
| 2024-10-16 | -32.99 |
| 2024-10-15 | -33.53 |
| 2024-10-14 | -29.46 |
| 2024-10-10 | -28.11 |
| 2024-10-09 | -35.70 |
| 2024-10-08 | -30.82 |
| 2024-10-07 | -21.32 |
| 2024-10-04 | -32.18 |
| 2024-10-03 | -30.82 |
| 2024-10-02 | -29.46 |
| 2024-09-30 | -33.53 |
| 2024-09-27 | -38.42 |
| 2024-09-26 | -43.03 |
| 2024-09-25 | -44.11 |
| 2024-09-24 | -44.66 |
| 2024-09-23 | -40.32 |
| 2024-09-20 | -38.42 |
| 2024-09-19 | -41.40 |
| 2024-09-17 | -40.86 |
| 2024-09-16 | -41.40 |
| 2024-09-13 | -41.13 |
| 2024-09-12 | -41.67 |
| 2024-09-11 | -40.32 |
| 2024-09-10 | -40.32 |
| 2024-09-09 | -38.15 |
| 2024-09-05 | -37.87 |
| 2024-09-04 | -37.87 |
| 2024-09-03 | -37.87 |
| 2024-09-02 | -35.43 |
| 2024-08-30 | -37.06 |
| 2024-08-29 | -36.25 |
| 2024-08-28 | -34.89 |
| 2024-08-27 | -36.25 |
| 2024-08-26 | -37.06 |
| 2024-08-23 | -35.43 |
| 2024-08-22 | -37.60 |
| 2024-08-21 | -40.59 |
| 2024-08-20 | -41.67 |
| 2024-08-19 | -42.49 |
| 2024-08-16 | -42.49 |
| 2024-08-15 | -41.67 |
| 2024-08-14 | -46.28 |
| 2024-08-13 | -45.74 |
| 2024-08-12 | -46.28 |
| 2024-08-09 | -46.28 |
| 2024-08-08 | -45.74 |
| 2024-08-07 | -45.74 |
| 2024-08-06 | -46.01 |
| 2024-08-05 | -46.01 |
| 2024-08-02 | -45.74 |
| 2024-08-01 | -45.74 |
| 2024-07-31 | -43.84 |
| 2024-07-30 | -42.49 |
| 2024-07-29 | -43.03 |
| 2024-07-26 | -40.32 |
| 2024-07-25 | -50.62 |
| 2024-07-24 | -50.62 |
| 2024-07-23 | -50.62 |
| 2024-07-22 | -51.44 |
| 2024-07-19 | -51.44 |
| 2024-07-18 | -51.44 |
| 2024-07-17 | -52.25 |
| 2024-07-16 | -50.62 |
| 2024-07-15 | -49.00 |
| 2024-07-12 | -52.25 |
| 2024-07-11 | -52.25 |
| 2024-07-10 | -52.25 |
| 2024-07-09 | -52.25 |
| 2024-07-08 | -53.88 |
| 2024-07-05 | -52.25 |
| 2024-07-04 | -53.88 |
| 2024-07-03 | -56.05 |
| 2024-07-02 | -55.51 |
| 2024-06-28 | -55.24 |
| 2024-06-27 | -55.51 |
| 2024-06-26 | -55.24 |
| 2024-06-25 | -55.51 |
| 2024-06-24 | -55.51 |
| 2024-06-21 | -55.78 |
| 2024-06-20 | -54.42 |
| 2024-06-19 | -55.51 |
| 2024-06-18 | -54.15 |
| 2024-06-17 | -56.32 |
| 2024-06-14 | -54.97 |
| 2024-06-13 | -54.97 |
| 2024-06-12 | -57.27 |
| 2024-06-11 | -57.27 |
| 2024-06-07 | -57.78 |
| 2024-06-06 | -57.78 |
| 2024-06-05 | -57.52 |
| 2024-06-04 | -57.52 |
| 2024-06-03 | -57.01 |
| 2024-05-31 | -57.01 |
| 2024-05-30 | -57.27 |
| 2024-05-29 | -55.73 |
| 2024-05-28 | -57.01 |
| 2024-05-27 | -56.50 |
| 2024-05-24 | -56.24 |
| 2024-05-23 | -56.50 |
| 2024-05-22 | -56.50 |
| 2024-05-21 | -56.24 |
| 2024-05-20 | -56.24 |
| 2024-05-17 | -57.78 |
| 2024-05-16 | -54.20 |
| 2024-05-14 | -51.64 |
| 2024-05-13 | -51.64 |
| 2024-05-10 | -50.87 |
| 2024-05-09 | -50.10 |
| 2024-05-08 | -48.31 |
| 2024-05-07 | -48.31 |
| 2024-05-06 | -50.10 |
| 2024-05-03 | -48.82 |
| 2024-05-02 | -47.54 |
| 2024-04-30 | -50.87 |
| 2024-04-29 | -51.89 |
| 2024-04-26 | -49.85 |
| 2024-04-25 | -48.82 |
| 2024-04-24 | -48.82 |
| 2024-04-23 | -53.94 |
| 2024-04-22 | -53.94 |
| 2024-04-19 | -53.94 |
| 2024-04-18 | -53.43 |
| 2024-04-17 | -50.36 |
| 2024-04-16 | -51.38 |
| 2024-04-15 | -50.36 |
| 2024-04-12 | -53.17 |
| 2024-04-11 | -49.08 |
| 2024-04-10 | -50.62 |
| 2024-04-09 | -50.36 |
| 2024-04-08 | -50.62 |
| 2024-04-05 | -51.13 |
| 2024-04-03 | -52.66 |
| 2024-04-02 | -52.66 |
| 2024-03-28 | -52.66 |
| 2024-03-27 | -53.17 |
| 2024-03-26 | -51.89 |
| 2024-03-25 | -51.89 |
| 2024-03-22 | -51.89 |
| 2024-03-21 | -51.89 |
| 2024-03-20 | -50.36 |
| 2024-03-19 | -48.82 |
| 2024-03-18 | -48.82 |
| 2024-03-15 | -49.85 |
| 2024-03-14 | -49.85 |
| 2024-03-13 | -49.85 |
| 2024-03-12 | -46.27 |
| 2024-03-11 | -46.27 |
| 2024-03-08 | -46.27 |
| 2024-03-07 | -47.80 |
| 2024-03-06 | -47.80 |
| 2024-03-05 | -45.24 |
| 2024-03-04 | -43.96 |
| 2024-03-01 | -43.71 |
| 2024-02-29 | -43.71 |
| 2024-02-28 | -48.82 |
| 2024-02-27 | -50.36 |
| 2024-02-26 | -50.36 |
| 2024-02-23 | -50.36 |
| 2024-02-22 | -50.36 |
| 2024-02-21 | -49.85 |
| 2024-02-20 | -49.34 |
| 2024-02-19 | -48.82 |
| 2024-02-16 | -52.66 |
| 2024-02-15 | -53.69 |
| 2024-02-14 | -54.71 |
| 2024-02-09 | -52.41 |
| 2024-02-08 | -52.41 |
| 2024-02-07 | -52.41 |
| 2024-02-06 | -52.66 |
| 2024-02-05 | -52.66 |
| 2024-02-02 | -48.82 |
| 2024-02-01 | -48.82 |
| 2024-01-31 | -48.82 |
| 2024-01-30 | -51.13 |
| 2024-01-29 | -51.13 |
| 2024-01-26 | -48.82 |
| 2024-01-25 | -49.34 |
| 2024-01-24 | -49.34 |
| 2024-01-23 | -49.08 |
| 2024-01-22 | -53.69 |
| 2024-01-19 | -53.43 |
| 2024-01-18 | -53.69 |
| 2024-01-17 | -52.41 |
| 2024-01-16 | -53.17 |
| 2024-01-15 | -49.59 |
| 2024-01-12 | -52.92 |
| 2024-01-11 | -52.66 |
| 2024-01-10 | -50.10 |
| 2024-01-09 | -50.10 |
| 2024-01-08 | -49.85 |
| 2024-01-05 | -49.85 |
| 2024-01-04 | -54.45 |
| 2024-01-03 | -53.17 |
| 2024-01-02 | -53.17 |
| 2023-12-29 | -52.66 |
| 2023-12-28 | -52.66 |
| 2023-12-27 | -49.59 |
| 2023-12-22 | -53.69 |
| 2023-12-21 | -52.92 |
| 2023-12-20 | -57.01 |
| 2023-12-19 | -50.36 |
| 2023-12-18 | -50.62 |
| 2023-12-15 | -48.31 |
| 2023-12-14 | -47.80 |
| 2023-12-13 | -47.80 |
| 2023-12-12 | -47.80 |
| 2023-12-11 | -47.80 |
| 2023-12-08 | -50.10 |
| 2023-12-07 | -50.10 |
| 2023-12-06 | -49.08 |
| 2023-12-05 | -49.34 |
| 2023-12-04 | -47.54 |
| 2023-12-01 | -47.54 |
| 2023-11-30 | -47.54 |
| 2023-11-29 | -47.54 |
| 2023-11-28 | -48.57 |
| 2023-11-27 | -48.82 |
| 2023-11-24 | -47.03 |
| 2023-11-23 | -47.03 |
| 2023-11-22 | -47.54 |
| 2023-11-21 | -47.80 |
| 2023-11-20 | -47.80 |
| 2023-11-17 | -44.99 |
| 2023-11-16 | -44.99 |
| 2023-11-15 | -43.96 |
| 2023-11-14 | -43.45 |
| 2023-11-13 | -43.45 |
| 2023-11-10 | -43.19 |
| 2023-11-09 | -43.71 |
| 2023-11-08 | -43.71 |
| 2023-11-07 | -42.68 |
| 2023-11-06 | -42.68 |
| 2023-11-03 | -43.45 |
| 2023-11-02 | -42.68 |
| 2023-11-01 | -43.71 |
| 2023-10-31 | -42.43 |
| 2023-10-30 | -42.43 |
| 2023-10-27 | -44.99 |
| 2023-10-26 | -43.19 |
| 2023-10-25 | -44.22 |
| 2023-10-24 | -42.94 |
| 2023-10-20 | -40.12 |
| 2023-10-19 | -40.12 |
| 2023-10-18 | -40.12 |
| 2023-10-17 | -40.12 |
| 2023-10-16 | -40.12 |
| 2023-10-13 | -39.87 |
| 2023-10-12 | -39.87 |
| 2023-10-11 | -40.38 |
| 2023-10-10 | -41.40 |
| 2023-10-09 | -41.40 |
| 2023-10-06 | -41.15 |
| 2023-10-05 | -37.57 |
| 2023-10-04 | -40.38 |
| 2023-10-03 | -41.40 |
| 2023-09-29 | -41.66 |
| 2023-09-28 | -38.84 |
| 2023-09-27 | -38.59 |
| 2023-09-26 | -38.59 |
| 2023-09-25 | -36.80 |
| 2023-09-22 | -42.17 |
| 2023-09-21 | -41.15 |
| 2023-09-20 | -39.87 |
| 2023-09-19 | -40.38 |
| 2023-09-18 | -36.54 |
| 2023-09-15 | -38.08 |
| 2023-09-14 | -38.08 |
| 2023-09-13 | -37.31 |
| 2023-09-12 | -36.03 |
| 2023-09-11 | -37.31 |
| 2023-09-07 | -34.75 |
| 2023-09-06 | -38.08 |
| 2023-09-05 | -36.80 |
| 2023-09-04 | -40.12 |
| 2023-08-31 | -36.03 |
| 2023-08-30 | -38.33 |
| 2023-08-29 | -37.05 |
| 2023-08-28 | -36.03 |
| 2023-08-25 | -36.54 |
| 2023-08-24 | -36.03 |
| 2023-08-23 | -37.31 |
| 2023-08-22 | -42.43 |
| 2023-08-21 | -42.68 |
| 2023-08-18 | -42.17 |
| 2023-08-17 | -43.71 |
| 2023-08-16 | -49.34 |
| 2023-08-15 | -48.82 |
| 2023-08-14 | -48.31 |
| 2023-08-11 | -49.08 |
| 2023-08-10 | -49.08 |
| 2023-08-09 | -48.82 |
| 2023-08-08 | -47.54 |
| 2023-08-07 | -47.80 |
| 2023-08-04 | -47.80 |
| 2023-08-03 | -54.45 |
| 2023-08-02 | -58.80 |
| 2023-08-01 | -61.36 |
| 2023-07-31 | -59.32 |
| 2023-07-28 | -67.50 |
| 2023-07-27 | -66.22 |
| 2023-07-26 | -65.20 |
| 2023-07-25 | -64.18 |
| 2023-07-24 | -63.92 |
| 2023-07-21 | -60.34 |
| 2023-07-20 | -60.08 |
| 2023-07-19 | -60.34 |
| 2023-07-18 | -61.36 |
| 2023-07-14 | -63.67 |
| 2023-07-13 | -63.67 |
| 2023-07-12 | -63.67 |
| 2023-07-11 | -66.74 |
| 2023-07-10 | -66.48 |
| 2023-07-07 | -66.48 |
| 2023-07-06 | -66.48 |
| 2023-07-05 | -67.25 |
| 2023-07-04 | -65.46 |
| 2023-07-03 | -66.22 |
| 2023-06-30 | -65.46 |
| 2023-06-29 | -65.20 |
| 2023-06-28 | -64.94 |
| 2023-06-27 | -64.69 |
| 2023-06-26 | -65.20 |
| 2023-06-23 | -65.97 |
| 2023-06-21 | -67.25 |
| 2023-06-20 | -67.25 |
| 2023-06-19 | -67.25 |
| 2023-06-16 | -65.46 |
| 2023-06-15 | -64.43 |
| 2023-06-14 | -65.20 |
| 2023-06-13 | -67.25 |
| 2023-06-12 | -67.25 |
| 2023-06-09 | -65.46 |
| 2023-06-08 | -65.97 |
| 2023-06-07 | -66.74 |
| 2023-06-06 | -66.74 |
| 2023-06-05 | -64.43 |
| 2023-06-02 | -62.90 |
| 2023-06-01 | -63.92 |
| 2023-05-31 | -64.43 |
| 2023-05-30 | -64.43 |
| 2023-05-29 | -64.69 |
| 2023-05-25 | -63.15 |
| 2023-05-24 | -63.15 |
| 2023-05-23 | -66.48 |
| 2023-05-22 | -66.74 |
| 2023-05-19 | -63.92 |
| 2023-05-18 | -63.92 |
| 2023-05-17 | -63.92 |
| 2023-05-16 | -63.92 |
| 2023-05-15 | -64.18 |
| 2023-05-12 | -60.34 |
| 2023-05-11 | -59.83 |
| 2023-05-10 | -61.11 |
| 2023-05-09 | -60.34 |
| 2023-05-08 | -60.34 |
| 2023-05-05 | -60.34 |
| 2023-05-04 | -59.32 |
| 2023-05-03 | -59.57 |
| 2023-05-02 | -59.32 |
| 2023-04-28 | -59.06 |
| 2023-04-27 | -59.06 |
| 2023-04-26 | -59.06 |
| 2023-04-25 | -59.57 |
| 2023-04-24 | -57.78 |
| 2023-04-21 | -58.80 |
| 2023-04-20 | -58.80 |
| 2023-04-19 | -57.78 |
| 2023-04-18 | -56.50 |
| 2023-04-17 | -56.50 |
| 2023-04-14 | -57.52 |
| 2023-04-13 | -57.78 |
| 2023-04-12 | -57.52 |
| 2023-04-11 | -59.06 |
| 2023-04-06 | -54.71 |
| 2023-04-04 | -56.24 |
| 2023-04-03 | -58.29 |
| 2023-03-31 | -58.29 |
| 2023-03-30 | -59.32 |
| 2023-03-29 | -64.18 |
| 2023-03-28 | -70.06 |
| 2023-03-27 | -70.06 |
| 2023-03-24 | -70.06 |
| 2023-03-23 | -70.57 |
| 2023-03-22 | -70.57 |
| 2023-03-21 | -70.57 |
| 2023-03-20 | -69.04 |
| 2023-03-17 | -69.04 |
| 2023-03-16 | -69.29 |
| 2023-03-15 | -69.29 |
| 2023-03-14 | -68.27 |
| 2023-03-13 | -68.27 |
| 2023-03-10 | -68.27 |
| 2023-03-09 | -68.27 |
| 2023-03-08 | -68.27 |
| 2023-03-07 | -66.74 |
| 2023-03-06 | -66.74 |
| 2023-03-03 | -66.99 |
| 2023-03-02 | -65.46 |
| 2023-03-01 | -69.04 |
| 2023-02-28 | -66.74 |
| 2023-02-27 | -65.20 |
| 2023-02-24 | -65.20 |
| 2023-02-23 | -66.48 |
| 2023-02-22 | -67.76 |
| 2023-02-21 | -67.76 |
| 2023-02-20 | -68.53 |
| 2023-02-17 | -65.20 |
| 2023-02-16 | -64.94 |
| 2023-02-15 | -66.22 |
| 2023-02-14 | -64.69 |
| 2023-02-13 | -66.74 |
| 2023-02-10 | -65.20 |
| 2023-02-09 | -64.69 |
| 2023-02-08 | -65.71 |
| 2023-02-07 | -65.20 |
| 2023-02-06 | -64.94 |
| 2023-02-03 | -65.20 |
| 2023-02-02 | -64.18 |
| 2023-02-01 | -62.64 |
| 2023-01-31 | -65.20 |
| 2023-01-30 | -68.78 |
| 2023-01-27 | -69.04 |
| 2023-01-26 | -70.32 |
| 2023-01-20 | -69.04 |
| 2023-01-19 | -69.04 |
| 2023-01-18 | -69.04 |
| 2023-01-17 | -69.04 |
| 2023-01-16 | -70.57 |
| 2023-01-13 | -67.25 |
| 2023-01-12 | -67.25 |
| 2023-01-11 | -66.22 |
| 2023-01-10 | -66.22 |
| 2023-01-09 | -69.04 |
| 2023-01-06 | -69.29 |
| 2023-01-05 | -69.55 |
| 2023-01-04 | -69.81 |
| 2023-01-03 | -68.53 |
| 2022-12-30 | -65.46 |
| 2022-12-29 | -64.18 |
| 2022-12-28 | -65.71 |
| 2022-12-23 | -68.78 |
| 2022-12-22 | -68.78 |
| 2022-12-21 | -68.78 |
| 2022-12-20 | -68.78 |
| 2022-12-19 | -66.74 |
| 2022-12-16 | -62.64 |
| 2022-12-15 | -64.18 |
| 2022-12-14 | -64.18 |
| 2022-12-13 | -65.46 |
| 2022-12-12 | -64.18 |
| 2022-12-09 | -64.18 |
| 2022-12-08 | -64.18 |
| 2022-12-07 | -70.32 |
| 2022-12-06 | -70.57 |
| 2022-12-05 | -70.57 |
| 2022-12-02 | -70.57 |
| 2022-12-01 | -68.02 |
| 2022-11-30 | -69.81 |
| 2022-11-29 | -69.81 |
| 2022-11-28 | -69.81 |
| 2022-11-25 | -70.06 |
| 2022-11-24 | -70.06 |
| 2022-11-23 | -70.06 |
| 2022-11-22 | -70.06 |
| 2022-11-21 | -70.06 |
| 2022-11-18 | -70.06 |
| 2022-11-17 | -70.06 |
| 2022-11-16 | -70.32 |
| 2022-11-15 | -70.32 |
| 2022-11-14 | -70.57 |
| 2022-11-11 | -70.57 |
| 2022-11-10 | -70.06 |
| 2022-11-09 | -70.06 |
| 2022-11-08 | -70.06 |
| 2022-11-07 | -70.06 |
| 2022-11-04 | -66.74 |
| 2022-11-03 | -66.74 |
| 2022-11-02 | -71.09 |
| 2022-11-01 | -74.67 |
| 2022-10-31 | -74.41 |
| 2022-10-28 | -74.92 |
| 2022-10-27 | -74.41 |
| 2022-10-26 | -74.41 |
| 2022-10-25 | -74.41 |
| 2022-10-24 | -73.39 |
| 2022-10-21 | -74.41 |
| 2022-10-20 | -74.41 |
| 2022-10-19 | -72.11 |
| 2022-10-18 | -73.39 |
| 2022-10-17 | -73.39 |
| 2022-10-14 | -74.16 |
| 2022-10-13 | -74.16 |
| 2022-10-12 | -73.90 |
| 2022-10-11 | -72.62 |
| 2022-10-10 | -72.62 |
| 2022-10-07 | -72.62 |
| 2022-10-06 | -72.62 |
| 2022-10-05 | -71.09 |
| 2022-10-03 | -72.88 |
| 2022-09-30 | -72.88 |
| 2022-09-29 | -72.88 |
| 2022-09-28 | -70.57 |
| 2022-09-27 | -71.34 |
| 2022-09-26 | -70.83 |
| 2022-09-23 | -70.83 |
| 2022-09-22 | -70.32 |
| 2022-09-21 | -69.81 |
| 2022-09-20 | -69.81 |
| 2022-09-19 | -70.32 |
| 2022-09-16 | -70.57 |
| 2022-09-15 | -68.78 |
| 2022-09-14 | -70.57 |
| 2022-09-13 | -70.57 |
| 2022-09-09 | -69.29 |
| 2022-09-08 | -68.02 |
| 2022-09-07 | -69.81 |
| 2022-09-06 | -69.81 |
| 2022-09-05 | -69.81 |
| 2022-09-02 | -69.55 |
| 2022-09-01 | -69.81 |
| 2022-08-31 | -69.81 |
| 2022-08-30 | -69.81 |
| 2022-08-29 | -68.78 |
| 2022-08-26 | -68.78 |
| 2022-08-25 | -69.29 |
| 2022-08-24 | -69.29 |
| 2022-08-23 | -70.57 |
| 2022-08-22 | -69.29 |
| 2022-08-19 | -69.29 |
| 2022-08-18 | -69.29 |
| 2022-08-17 | -69.29 |
| 2022-08-16 | -69.29 |
| 2022-08-15 | -69.29 |
| 2022-08-12 | -69.29 |
| 2022-08-11 | -69.29 |
| 2022-08-10 | -69.29 |
| 2022-08-09 | -69.04 |
| 2022-08-08 | -68.02 |
| 2022-08-05 | -68.02 |
| 2022-08-04 | -68.78 |
| 2022-08-03 | -68.02 |
| 2022-08-02 | -68.02 |
| 2022-08-01 | -68.02 |
| 2022-07-29 | -68.53 |
| 2022-07-28 | -69.04 |
| 2022-07-27 | -69.04 |
| 2022-07-26 | -68.02 |
| 2022-07-25 | -67.76 |
| 2022-07-22 | -67.76 |
| 2022-07-21 | -67.76 |
| 2022-07-20 | -66.74 |
| 2022-07-19 | -66.99 |
| 2022-07-18 | -65.71 |
| 2022-07-15 | -66.74 |
| 2022-07-14 | -66.74 |
| 2022-07-13 | -67.25 |
| 2022-07-12 | -67.25 |
| 2022-07-11 | -66.74 |
| 2022-07-08 | -66.74 |
| 2022-07-07 | -69.29 |
| 2022-07-06 | -67.76 |
| 2022-07-05 | -66.99 |
| 2022-07-04 | -68.53 |
| 2022-06-30 | -67.50 |
| 2022-06-29 | -67.76 |
| 2022-06-28 | -65.46 |
| 2022-06-27 | -65.97 |
| 2022-06-24 | -67.25 |
| 2022-06-23 | -67.25 |
| 2022-06-22 | -67.25 |
| 2022-06-21 | -65.20 |
| 2022-06-20 | -65.20 |
| 2022-06-17 | -64.69 |
| 2022-06-16 | -66.74 |
| 2022-06-15 | -66.99 |
| 2022-06-14 | -65.71 |
| 2022-06-13 | -65.71 |
| 2022-06-10 | -64.18 |
| 2022-06-09 | -66.74 |
| 2022-06-08 | -66.74 |
| 2022-06-07 | -66.74 |
| 2022-06-06 | -66.74 |
| 2022-06-02 | -66.22 |
| 2022-06-01 | -66.22 |
| 2022-05-31 | -66.74 |
| 2022-05-30 | -66.74 |
| 2022-05-27 | -66.74 |
| 2022-05-26 | -66.74 |
| 2022-05-25 | -65.97 |
| 2022-05-24 | -67.25 |
| 2022-05-23 | -66.74 |
| 2022-05-20 | -66.74 |
| 2022-05-19 | -66.74 |
| 2022-05-18 | -66.99 |
| 2022-05-17 | -66.74 |
| 2022-05-16 | -66.74 |
| 2022-05-13 | -66.99 |
| 2022-05-12 | -67.76 |
| 2022-05-11 | -67.25 |
| 2022-05-10 | -67.50 |
| 2022-05-06 | -66.48 |
| 2022-05-05 | -65.20 |
| 2022-05-04 | -66.99 |
| 2022-05-03 | -66.74 |
| 2022-04-29 | -63.92 |
| 2022-04-28 | -66.48 |
| 2022-04-27 | -66.48 |
| 2022-04-26 | -66.48 |
| 2022-04-25 | -64.69 |
| 2022-04-22 | -64.18 |
| 2022-04-21 | -64.18 |
| 2022-04-20 | -63.67 |
| 2022-04-19 | -62.13 |
| 2022-04-14 | -61.62 |
| 2022-04-13 | -61.87 |
| 2022-04-12 | -64.69 |
| 2022-04-11 | -68.27 |
| 2022-04-08 | -66.74 |
| 2022-04-07 | -66.74 |
| 2022-04-06 | -64.69 |
| 2022-04-04 | -64.69 |
| 2022-04-01 | -64.69 |
| 2022-03-31 | -64.43 |
| 2022-03-30 | -66.74 |
| 2022-03-29 | -66.99 |
| 2022-03-28 | -66.74 |
| 2022-03-25 | -67.76 |
| 2022-03-24 | -67.25 |
| 2022-03-23 | -67.25 |
| 2022-03-22 | -66.22 |
| 2022-03-21 | -66.74 |
| 2022-03-18 | -62.90 |
| 2022-03-17 | -62.90 |
| 2022-03-16 | -62.90 |
| 2022-03-15 | -69.29 |
| 2022-03-14 | -65.46 |
| 2022-03-11 | -60.34 |
| 2022-03-10 | -62.90 |
| 2022-03-09 | -66.74 |
| 2022-03-08 | -66.22 |
| 2022-03-07 | -65.71 |
| 2022-03-04 | -65.71 |
| 2022-03-03 | -61.87 |
| 2022-03-02 | -61.87 |
| 2022-03-01 | -61.87 |
| 2022-02-28 | -61.87 |
| 2022-02-25 | -59.83 |
| 2022-02-24 | -60.34 |
| 2022-02-23 | -60.85 |
| 2022-02-22 | -60.85 |
| 2022-02-21 | -58.04 |
| 2022-02-18 | -58.04 |
| 2022-02-17 | -59.83 |
| 2022-02-16 | -59.83 |
| 2022-02-15 | -59.83 |
| 2022-02-14 | -59.83 |
| 2022-02-11 | -55.22 |
| 2022-02-10 | -54.20 |
| 2022-02-09 | -55.99 |
| 2022-02-08 | -54.97 |
| 2022-02-07 | -54.97 |
| 2022-02-04 | -56.24 |
| 2022-01-31 | -53.94 |
| 2022-01-28 | -53.94 |
| 2022-01-27 | -54.20 |
| 2022-01-26 | -53.94 |
| 2022-01-25 | -54.20 |
| 2022-01-24 | -53.94 |
| 2022-01-21 | -55.99 |
| 2022-01-20 | -54.45 |
| 2022-01-19 | -53.94 |
| 2022-01-18 | -53.94 |
| 2022-01-17 | -54.45 |
| 2022-01-14 | -56.50 |
| 2022-01-13 | -56.50 |
| 2022-01-12 | -55.22 |
| 2022-01-11 | -55.99 |
| 2022-01-10 | -55.99 |
| 2022-01-07 | -54.97 |
| 2022-01-06 | -57.78 |
| 2022-01-05 | -54.45 |
| 2022-01-04 | -55.99 |
| 2022-01-03 | -55.99 |
| 2021-12-31 | -55.99 |
| 2021-12-30 | -57.52 |
| 2021-12-29 | -57.78 |
| 2021-12-28 | -56.50 |
| 2021-12-24 | -59.57 |
| 2021-12-23 | -57.01 |
| 2021-12-22 | -57.27 |
| 2021-12-21 | -57.27 |
| 2021-12-20 | -58.04 |
| 2021-12-17 | -57.78 |
| 2021-12-16 | -58.29 |
| 2021-12-15 | -58.55 |
| 2021-12-14 | -60.59 |
| 2021-12-13 | -60.59 |
| 2021-12-10 | -59.83 |
| 2021-12-09 | -56.50 |
| 2021-12-08 | -63.92 |
| 2021-12-07 | -61.36 |
| 2021-12-06 | -60.85 |
| 2021-12-03 | -60.85 |
| 2021-12-02 | -60.85 |
| 2021-12-01 | -62.90 |
| 2021-11-30 | -64.43 |
| 2021-11-29 | -64.43 |
| 2021-11-26 | -64.69 |
| 2021-11-25 | -65.20 |
| 2021-11-24 | -63.67 |
| 2021-11-23 | -63.67 |
| 2021-11-22 | -63.67 |
| 2021-11-19 | -62.39 |
| 2021-11-18 | -58.80 |
| 2021-11-17 | -58.80 |
| 2021-11-16 | -58.55 |
| 2021-11-15 | -58.55 |
| 2021-11-12 | -58.04 |
| 2021-11-11 | -57.78 |
| 2021-11-10 | -57.52 |
| 2021-11-09 | -57.27 |
| 2021-11-08 | -57.01 |
| 2021-11-05 | -56.50 |
| 2021-11-04 | -57.52 |
| 2021-11-03 | -57.78 |
| 2021-11-02 | -58.55 |
| 2021-11-01 | -56.50 |
| 2021-10-29 | -55.99 |
| 2021-10-28 | -54.71 |
| 2021-10-27 | -57.27 |
| 2021-10-26 | -57.27 |
| 2021-10-25 | -57.27 |
| 2021-10-22 | -57.01 |
| 2021-10-21 | -57.01 |
| 2021-10-20 | -57.01 |
| 2021-10-19 | -57.01 |
| 2021-10-18 | -55.73 |
| 2021-10-15 | -55.22 |
| 2021-10-12 | -56.76 |
| 2021-10-11 | -57.52 |
| 2021-10-08 | -57.27 |
| 2021-10-07 | -57.27 |
| 2021-10-06 | -57.27 |
| 2021-10-05 | -58.04 |
| 2021-10-04 | -57.27 |
| 2021-09-30 | -57.27 |
| 2021-09-29 | -57.27 |
| 2021-09-28 | -57.01 |
| 2021-09-27 | -57.52 |
| 2021-09-24 | -58.04 |
| 2021-09-23 | -58.80 |
| 2021-09-21 | -58.80 |
| 2021-09-20 | -58.80 |
| 2021-09-17 | -54.71 |
| 2021-09-16 | -55.22 |
| 2021-09-15 | -56.76 |
| 2021-09-14 | -57.01 |
| 2021-09-13 | -56.50 |
| 2021-09-10 | -56.50 |
| 2021-09-09 | -56.50 |
| 2021-09-08 | -56.24 |
| 2021-09-07 | -54.97 |
| 2021-09-06 | -54.97 |
| 2021-09-03 | -55.48 |
| 2021-09-02 | -55.48 |
| 2021-09-01 | -55.22 |
| 2021-08-31 | -55.73 |
| 2021-08-30 | -54.45 |
| 2021-08-27 | -54.20 |
| 2021-08-26 | -53.43 |
| 2021-08-25 | -53.94 |
| 2021-08-24 | -53.69 |
| 2021-08-23 | -55.48 |
| 2021-08-20 | -54.97 |
| 2021-08-19 | -54.71 |
| 2021-08-18 | -54.71 |
| 2021-08-17 | -54.71 |
| 2021-08-16 | -53.94 |
| 2021-08-13 | -53.94 |
| 2021-08-12 | -54.45 |
| 2021-08-11 | -54.45 |
| 2021-08-10 | -53.94 |
| 2021-08-09 | -55.22 |
| 2021-08-06 | -55.22 |
| 2021-08-05 | -55.22 |
| 2021-08-04 | -54.71 |
| 2021-08-03 | -52.66 |
| 2021-08-02 | -53.69 |
| 2021-07-30 | -53.43 |
| 2021-07-29 | -52.92 |
| 2021-07-28 | -53.94 |
| 2021-07-27 | -53.43 |
| 2021-07-26 | -52.92 |
| 2021-07-23 | -54.45 |
| 2021-07-22 | -59.32 |
| 2021-07-21 | -60.59 |
| 2021-07-20 | -59.06 |
| 2021-07-19 | -59.06 |
| 2021-07-16 | -57.52 |
| 2021-07-15 | -57.78 |
| 2021-07-14 | -57.78 |
| 2021-07-13 | -57.78 |
| 2021-07-12 | -58.29 |
| 2021-07-09 | -57.78 |
| 2021-07-08 | -57.78 |
| 2021-07-07 | -57.78 |
| 2021-07-06 | -55.48 |
| 2021-07-05 | -56.76 |
| 2021-07-02 | -57.78 |
| 2021-06-30 | -57.78 |
| 2021-06-29 | -57.01 |
| 2021-06-28 | -57.27 |
| 2021-06-25 | -57.27 |
| 2021-06-24 | -58.55 |
| 2021-06-23 | -56.76 |
| 2021-06-22 | -56.76 |
| 2021-06-21 | -56.76 |
| 2021-06-18 | -58.29 |
| 2021-06-17 | -58.29 |
| 2021-06-16 | -55.22 |
| 2021-06-15 | -55.22 |
| 2021-06-11 | -55.99 |
| 2021-06-10 | -56.24 |
| 2021-06-09 | -54.45 |
| 2021-06-08 | -54.45 |
| 2021-06-07 | -57.78 |
| 2021-06-04 | -55.48 |
| 2021-06-03 | -54.71 |
| 2021-06-02 | -54.20 |
| 2021-06-01 | -53.69 |
| 2021-05-31 | -54.97 |
| 2021-05-28 | -55.22 |
| 2021-05-27 | -54.71 |
| 2021-05-26 | -54.71 |
| 2021-05-25 | -52.92 |
| 2021-05-24 | -56.24 |
| 2021-05-21 | -54.71 |
| 2021-05-20 | -57.78 |
| 2021-05-18 | -54.97 |
| 2021-05-17 | -57.52 |
| 2021-05-14 | -57.52 |
| 2021-05-13 | -57.78 |
| 2021-05-12 | -57.78 |
| 2021-05-11 | -54.45 |
| 2021-05-10 | -57.78 |
| 2021-05-07 | -55.48 |
| 2021-05-06 | -59.06 |
| 2021-05-05 | -58.80 |
| 2021-05-04 | -57.01 |
| 2021-05-03 | -57.52 |
| 2021-04-30 | -56.24 |
| 2021-04-29 | -55.22 |
| 2021-04-28 | -55.99 |
| 2021-04-27 | -53.94 |
| 2021-04-26 | -54.97 |
| 2021-04-23 | -55.99 |
| 2021-04-22 | -55.73 |
| 2021-04-21 | -55.22 |
| 2021-04-20 | -55.22 |
| 2021-04-19 | -55.22 |
| 2021-04-16 | -55.22 |
| 2021-04-15 | -55.22 |
| 2021-04-14 | -53.94 |
| 2021-04-13 | -52.66 |
| 2021-04-12 | -53.69 |
| 2021-04-09 | -52.92 |
| 2021-04-08 | -50.87 |
| 2021-04-07 | -50.10 |
| 2021-04-01 | -49.59 |
| 2021-03-31 | -50.10 |
| 2021-03-30 | -51.38 |
| 2021-03-29 | -50.10 |
| 2021-03-26 | -50.10 |
| 2021-03-25 | -51.13 |
| 2021-03-24 | -51.89 |
| 2021-03-23 | -52.66 |
| 2021-03-22 | -51.38 |
| 2021-03-19 | -50.36 |
| 2021-03-18 | -51.38 |
| 2021-03-17 | -51.64 |
| 2021-03-16 | -50.10 |
| 2021-03-15 | -49.34 |
| 2021-03-12 | -51.13 |
| 2021-03-11 | -50.62 |
| 2021-03-10 | -51.89 |
| 2021-03-09 | -49.08 |
| 2021-03-08 | -49.08 |
| 2021-03-05 | -49.85 |
| 2021-03-04 | -48.57 |
| 2021-03-03 | -48.82 |
| 2021-03-02 | -48.82 |
| 2021-03-01 | -49.08 |
| 2021-02-26 | -48.82 |
| 2021-02-25 | -48.82 |
| 2021-02-24 | -48.82 |
| 2021-02-23 | -48.57 |
| 2021-02-22 | -46.78 |
| 2021-02-19 | -46.78 |
| 2021-02-18 | -46.52 |
| 2021-02-17 | -46.01 |
| 2021-02-16 | -47.03 |
| 2021-02-11 | -44.47 |
| 2021-02-10 | -46.52 |
| 2021-02-09 | -46.01 |
| 2021-02-08 | -46.78 |
| 2021-02-05 | -47.29 |
| 2021-02-04 | -47.29 |
| 2021-02-03 | -47.54 |
| 2021-02-02 | -46.52 |
| 2021-02-01 | -46.78 |
| 2021-01-29 | -47.03 |
| 2021-01-28 | -46.27 |
| 2021-01-27 | -46.78 |
| 2021-01-26 | -47.54 |
| 2021-01-25 | -46.01 |
| 2021-01-22 | -45.24 |
| 2021-01-21 | -44.22 |
| 2021-01-20 | -44.47 |
| 2021-01-19 | -45.75 |
| 2021-01-18 | -45.24 |
| 2021-01-15 | -44.99 |
| 2021-01-14 | -45.50 |
| 2021-01-13 | -43.45 |
| 2021-01-12 | -43.71 |
| 2021-01-11 | -41.40 |
| 2021-01-08 | -41.92 |
| 2021-01-07 | -39.87 |
| 2021-01-06 | -40.64 |
| 2021-01-05 | -43.71 |
| 2021-01-04 | -41.15 |
| 2020-12-31 | -42.68 |
| 2020-12-30 | -41.92 |
| 2020-12-29 | -43.71 |
| 2020-12-28 | -40.38 |
| 2020-12-24 | -41.92 |
| 2020-12-23 | -44.47 |
| 2020-12-22 | -43.71 |
| 2020-12-21 | -40.12 |
| 2020-12-18 | -40.12 |
| 2020-12-17 | -40.12 |
| 2020-12-16 | -39.87 |
| 2020-12-15 | -41.15 |
| 2020-12-14 | -43.45 |
| 2020-12-11 | -41.40 |
| 2020-12-10 | -41.40 |
| 2020-12-09 | -41.40 |
| 2020-12-08 | -43.71 |
| 2020-12-07 | -41.40 |
| 2020-12-04 | -42.43 |
| 2020-12-03 | -43.71 |
| 2020-12-02 | -43.96 |
| 2020-12-01 | -43.71 |
| 2020-11-30 | -43.71 |
| 2020-11-27 | -42.94 |
| 2020-11-26 | -43.19 |
| 2020-11-25 | -43.71 |
| 2020-11-24 | -43.71 |
| 2020-11-23 | -42.94 |
| 2020-11-20 | -42.68 |
| 2020-11-19 | -41.66 |
| 2020-11-18 | -41.15 |
| 2020-11-17 | -41.66 |
| 2020-11-16 | -40.12 |
| 2020-11-13 | -43.71 |
| 2020-11-12 | -39.87 |
| 2020-11-11 | -42.43 |
| 2020-11-10 | -44.47 |
| 2020-11-09 | -42.43 |
| 2020-11-06 | -42.43 |
| 2020-11-05 | -42.43 |
| 2020-11-04 | -43.71 |
| 2020-11-03 | -43.45 |
| 2020-11-02 | -43.19 |
| 2020-10-30 | -42.43 |
| 2020-10-29 | -42.68 |
| 2020-10-28 | -41.66 |
| 2020-10-27 | -42.17 |
| 2020-10-23 | -44.22 |
| 2020-10-22 | -42.94 |
| 2020-10-21 | -43.71 |
| 2020-10-20 | -43.71 |
| 2020-10-19 | -45.24 |
| 2020-10-16 | -47.03 |
| 2020-10-15 | -45.75 |
| 2020-10-14 | -44.99 |
| 2020-10-12 | -44.22 |
| 2020-10-09 | -44.99 |
| 2020-10-08 | -45.75 |
| 2020-10-07 | -43.45 |
| 2020-10-06 | -43.71 |
| 2020-10-05 | -44.99 |
| 2020-09-30 | -44.73 |
| 2020-09-29 | -44.99 |
| 2020-09-28 | -48.57 |
| 2020-09-25 | -46.78 |
| 2020-09-24 | -49.59 |
| 2020-09-23 | -48.82 |
| 2020-09-22 | -47.29 |
| 2020-09-21 | -48.06 |
| 2020-09-18 | -48.82 |
| 2020-09-17 | -47.29 |
| 2020-09-16 | -47.03 |
| 2020-09-15 | -50.10 |
| 2020-09-14 | -43.45 |
| 2020-09-11 | -48.06 |
| 2020-09-10 | -48.82 |
| 2020-09-09 | -49.85 |
| 2020-09-08 | -49.85 |
| 2020-09-07 | -50.87 |
| 2020-09-04 | -51.64 |
| 2020-09-03 | -52.66 |
| 2020-09-02 | -52.92 |
| 2020-09-01 | -51.38 |
| 2020-08-31 | -50.36 |
| 2020-08-28 | -51.64 |
| 2020-08-27 | -53.94 |
| 2020-08-26 | -51.89 |
| 2020-08-25 | -46.78 |
| 2020-08-24 | -46.27 |
| 2020-08-21 | -48.82 |
| 2020-08-20 | -48.57 |
| 2020-08-19 | -49.85 |
| 2020-08-18 | -46.27 |
| 2020-08-17 | -50.10 |
| 2020-08-14 | -48.06 |
| 2020-08-13 | -42.43 |
| 2020-08-12 | -39.36 |
| 2020-08-11 | -42.43 |
| 2020-08-10 | -37.31 |
| 2020-08-07 | -39.87 |
| 2020-08-06 | -48.82 |
| 2020-08-05 | -50.10 |
| 2020-08-04 | -49.85 |
| 2020-08-03 | -51.38 |
| 2020-07-31 | -51.38 |
| 2020-07-30 | -51.89 |
| 2020-07-29 | -53.43 |
| 2020-07-28 | -53.94 |
| 2020-07-27 | -58.55 |
| 2020-07-24 | -57.27 |
| 2020-07-23 | -58.80 |
| 2020-07-22 | -59.06 |
| 2020-07-21 | -60.34 |
| 2020-07-20 | -60.85 |
| 2020-07-17 | -61.62 |
| 2020-07-16 | -61.62 |
| 2020-07-15 | -61.11 |
| 2020-07-14 | -60.85 |
| 2020-07-13 | -61.62 |
| 2020-07-10 | -64.43 |
| 2020-07-09 | -63.41 |
| 2020-07-08 | -66.74 |
| 2020-07-07 | -66.74 |
| 2020-07-06 | -67.76 |
| 2020-07-03 | -66.99 |
| 2020-07-02 | -67.25 |
| 2020-06-30 | -67.76 |
| 2020-06-29 | -68.02 |
| 2020-06-26 | -68.78 |
| 2020-06-24 | -68.78 |
| 2020-06-23 | -68.27 |
| 2020-06-22 | -68.27 |
| 2020-06-19 | -68.78 |
| 2020-06-18 | -68.53 |
| 2020-06-17 | -68.53 |
| 2020-06-16 | -68.53 |
| 2020-06-15 | -68.27 |
| 2020-06-12 | -68.02 |
| 2020-06-11 | -68.27 |
| 2020-06-10 | -68.27 |
| 2020-06-09 | -69.04 |
| 2020-06-08 | -68.53 |
| 2020-06-05 | -68.53 |
| 2020-06-04 | -69.04 |
| 2020-06-03 | -68.02 |
| 2020-06-02 | -68.02 |
| 2020-06-01 | -68.78 |
| 2020-05-29 | -68.78 |
| 2020-05-28 | -66.99 |
| 2020-05-27 | -67.50 |
| 2020-05-26 | -67.76 |
| 2020-05-25 | -68.02 |
| 2020-05-22 | -68.02 |
| 2020-05-21 | -67.76 |
| 2020-05-20 | -68.53 |
| 2020-05-19 | -68.53 |
| 2020-05-18 | -68.53 |
| 2020-05-15 | -67.50 |
| 2020-05-14 | -66.74 |
| 2020-05-13 | -67.50 |
| 2020-05-12 | -66.99 |
| 2020-05-11 | -66.74 |
| 2020-05-08 | -66.74 |
| 2020-05-07 | -66.99 |
| 2020-05-06 | -68.27 |
| 2020-05-05 | -67.50 |
| 2020-05-04 | -67.76 |
| 2020-04-29 | -66.74 |
| 2020-04-28 | -65.97 |
| 2020-04-27 | -65.71 |
| 2020-04-24 | -65.20 |
| 2020-04-23 | -65.97 |
| 2020-04-22 | -66.22 |
| 2020-04-21 | -67.76 |
| 2020-04-20 | -68.78 |
| 2020-04-17 | -68.27 |
| 2020-04-16 | -68.78 |
| 2020-04-15 | -69.04 |
| 2020-04-14 | -68.78 |
| 2020-04-09 | -70.06 |
| 2020-04-08 | -71.34 |
| 2020-04-07 | -72.62 |
| 2020-04-06 | -73.90 |
| 2020-04-03 | -73.13 |
| 2020-04-02 | -71.85 |
| 2020-04-01 | -71.09 |
| 2020-03-31 | -69.29 |
| 2020-03-30 | -69.55 |
| 2020-03-27 | -69.55 |
| 2020-03-26 | -71.60 |
| 2020-03-25 | -72.88 |
| 2020-03-24 | -77.23 |
| 2020-03-23 | -78.51 |
| 2020-03-20 | -76.20 |
| 2020-03-19 | -75.69 |
| 2020-03-18 | -74.92 |
| 2020-03-17 | -71.60 |
| 2020-03-16 | -70.57 |
| 2020-03-13 | -72.62 |
| 2020-03-12 | -70.06 |
| 2020-03-11 | -70.83 |
| 2020-03-10 | -69.55 |
| 2020-03-09 | -70.57 |
| 2020-03-06 | -69.55 |
| 2020-03-05 | -69.29 |
| 2020-03-04 | -69.04 |
| 2020-03-03 | -69.04 |
| 2020-03-02 | -69.04 |
| 2020-02-28 | -69.55 |
| 2020-02-27 | -68.78 |
| 2020-02-26 | -69.29 |
| 2020-02-25 | -68.78 |
| 2020-02-24 | -68.78 |
| 2020-02-21 | -69.04 |
| 2020-02-20 | -67.50 |
| 2020-02-19 | -66.99 |
| 2020-02-18 | -67.25 |
| 2020-02-17 | -68.02 |
| 2020-02-14 | -68.27 |
| 2020-02-13 | -68.02 |
| 2020-02-12 | -66.74 |
| 2020-02-11 | -67.25 |
| 2020-02-10 | -68.78 |
| 2020-02-07 | -68.78 |
| 2020-02-06 | -68.78 |
| 2020-02-05 | -68.53 |
| 2020-02-04 | -68.53 |
| 2020-02-03 | -69.29 |
| 2020-01-31 | -67.76 |
| 2020-01-30 | -67.76 |
| 2020-01-29 | -66.74 |
| 2020-01-24 | -64.94 |
| 2020-01-23 | -65.46 |
| 2020-01-22 | -65.46 |
| 2020-01-21 | -64.94 |
| 2020-01-20 | -63.41 |
| 2020-01-17 | -61.62 |
| 2020-01-16 | -62.64 |
| 2020-01-15 | -61.62 |
| 2020-01-14 | -60.85 |
| 2020-01-13 | -60.34 |
| 2020-01-10 | -61.87 |
| 2020-01-09 | -62.13 |
| 2020-01-08 | -60.85 |
| 2020-01-07 | -61.36 |
| 2020-01-06 | -61.11 |
| 2020-01-03 | -61.87 |
| 2020-01-02 | -62.39 |
| 2019-12-31 | -62.90 |
| 2019-12-30 | -61.62 |
| 2019-12-27 | -62.64 |
| 2019-12-24 | -61.36 |
| 2019-12-23 | -59.83 |
| 2019-12-20 | -60.08 |
| 2019-12-19 | -63.41 |
| 2019-12-18 | -63.92 |
| 2019-12-17 | -62.39 |
| 2019-12-16 | -62.13 |
| 2019-12-13 | -60.08 |
| 2019-12-12 | -58.55 |
| 2019-12-11 | -64.18 |
| 2019-12-10 | -66.74 |
| 2019-12-09 | -66.22 |
| 2019-12-06 | -67.50 |
| 2019-12-05 | -67.50 |
| 2019-12-04 | -67.50 |
| 2019-12-03 | -65.97 |
| 2019-12-02 | -67.76 |
| 2019-11-29 | -67.50 |
| 2019-11-28 | -66.74 |
| 2019-11-27 | -66.48 |
| 2019-11-26 | -65.71 |
| 2019-11-25 | -65.46 |
| 2019-11-22 | -64.69 |
| 2019-11-21 | -64.69 |
| 2019-11-20 | -63.92 |
| 2019-11-19 | -63.92 |
| 2019-11-18 | -64.18 |
| 2019-11-15 | -64.43 |
| 2019-11-14 | -63.92 |
| 2019-11-13 | -63.67 |
| 2019-11-12 | -61.87 |
| 2019-11-11 | -62.39 |
| 2019-11-08 | -61.36 |
| 2019-11-07 | -61.87 |
| 2019-11-06 | -60.08 |
| 2019-11-05 | -60.34 |
| 2019-11-04 | -60.59 |
| 2019-11-01 | -60.85 |
| 2019-10-31 | -60.08 |
| 2019-10-30 | -61.11 |
| 2019-10-29 | -60.34 |
| 2019-10-28 | -60.08 |
| 2019-10-25 | -59.57 |
| 2019-10-24 | -60.34 |
| 2019-10-23 | -60.85 |
| 2019-10-22 | -60.85 |
| 2019-10-21 | -59.32 |
| 2019-10-18 | -58.80 |
| 2019-10-17 | -57.52 |
| 2019-10-16 | -57.27 |
| 2019-10-15 | -56.76 |
| 2019-10-14 | -57.52 |
| 2019-10-11 | -57.78 |
| 2019-10-10 | -56.76 |
| 2019-10-09 | -55.22 |
| 2019-10-08 | -55.22 |
| 2019-10-04 | -51.89 |
| 2019-10-03 | -50.87 |
| 2019-10-02 | -47.54 |
| 2019-09-30 | -50.62 |
| 2019-09-27 | -23.24 |
| 2019-09-26 | 21.54 |
| 2019-09-25 | -4.05 |
| 2019-09-24 | 2.35 |
| 2019-09-23 | 2.35 |
| 2019-09-20 | -0.21 |
| 2019-09-19 | 2.35 |
| 2019-09-18 | -6.60 |
| 2019-09-17 | -7.88 |
| 2019-09-16 | -10.44 |
| 2019-09-13 | -9.16 |
| 2019-09-12 | -7.88 |
| 2019-09-11 | -10.44 |
| 2019-09-10 | -7.88 |
| 2019-09-09 | -9.16 |
| 2019-09-06 | -11.72 |
| 2019-09-05 | -18.12 |
| 2019-09-04 | -15.56 |
| 2019-09-03 | -19.40 |
| 2019-09-02 | -25.80 |
| 2019-08-30 | -23.24 |
| 2019-08-29 | -10.44 |
| 2019-08-28 | -4.05 |
| 2019-08-27 | -5.32 |
| 2019-08-26 | 1.07 |
| 2019-08-23 | -18.12 |
| 2019-08-22 | -28.35 |
| 2019-08-21 | -24.52 |
| 2019-08-20 | -19.40 |
| 2019-08-19 | -24.52 |
| 2019-08-16 | -24.52 |
| 2019-08-15 | -20.68 |
| 2019-08-14 | -27.07 |
| 2019-08-13 | -27.07 |
| 2019-08-12 | -25.80 |
| 2019-08-09 | -29.63 |
| 2019-08-08 | -21.96 |
| 2019-08-07 | -21.96 |
| 2019-08-06 | -48.82 |
| 2019-08-05 | -44.22 |
| 2019-08-02 | -54.97 |
| 2019-08-01 | -53.43 |
| 2019-07-31 | -58.29 |
| 2019-07-30 | -58.04 |
| 2019-07-29 | -55.99 |
| 2019-07-26 | -57.01 |
| 2019-07-25 | -57.01 |
| 2019-07-24 | -58.29 |
| 2019-07-23 | -58.29 |
| 2019-07-22 | -58.80 |
| 2019-07-19 | -57.27 |
| 2019-07-18 | -57.27 |
| 2019-07-17 | -56.50 |
| 2019-07-16 | -56.50 |
| 2019-07-15 | -55.22 |
| 2019-07-12 | -53.94 |
| 2019-07-11 | -53.94 |
| 2019-07-10 | -56.50 |
| 2019-07-09 | -57.27 |
| 2019-07-08 | -56.50 |
| 2019-07-05 | -56.50 |
| 2019-07-04 | -53.94 |
| 2019-07-03 | -51.38 |
| 2019-07-02 | -49.34 |
| 2019-06-28 | -48.06 |
| 2019-06-27 | -47.80 |
| 2019-06-26 | -47.03 |
| 2019-06-25 | -48.82 |
| 2019-06-24 | -46.27 |
| 2019-06-21 | -46.01 |
| 2019-06-20 | -43.96 |
| 2019-06-19 | -43.45 |
| 2019-06-18 | -43.71 |
| 2019-06-17 | -44.73 |
| 2019-06-14 | -43.71 |
| 2019-06-13 | -42.43 |
| 2019-06-12 | -43.71 |
| 2019-06-11 | -43.45 |
| 2019-06-10 | -38.84 |
| 2019-06-06 | -40.12 |
| 2019-06-05 | -40.38 |
| 2019-06-04 | -40.64 |
| 2019-06-03 | -41.40 |
| 2019-05-31 | -40.64 |
| 2019-05-30 | -41.15 |
| 2019-05-29 | -42.94 |
| 2019-05-28 | -42.94 |
| 2019-05-27 | -46.01 |
| 2019-05-24 | -46.52 |
| 2019-05-23 | -44.22 |
| 2019-05-22 | -45.24 |
| 2019-05-21 | -43.19 |
| 2019-05-20 | -43.19 |
| 2019-05-17 | -42.43 |
| 2019-05-16 | -41.66 |
| 2019-05-15 | -41.66 |
| 2019-05-14 | -41.66 |
| 2019-05-10 | -39.61 |
| 2019-05-09 | -39.36 |
| 2019-05-08 | -39.36 |
| 2019-05-07 | -38.59 |
| 2019-05-06 | -38.59 |
| 2019-05-03 | -37.31 |
| 2019-05-02 | -37.57 |
| 2019-04-30 | -36.54 |
| 2019-04-29 | -37.05 |
| 2019-04-26 | -36.03 |
| 2019-04-25 | -34.75 |
| 2019-04-24 | -34.75 |
| 2019-04-23 | -34.75 |
| 2019-04-18 | -34.75 |
| 2019-04-17 | -38.33 |
| 2019-04-16 | -37.31 |
| 2019-04-15 | -34.75 |
| 2019-04-12 | -38.08 |
| 2019-04-11 | -38.08 |
| 2019-04-10 | -36.03 |
| 2019-04-09 | -37.05 |
| 2019-04-08 | -37.57 |
| 2019-04-04 | -39.10 |
| 2019-04-03 | -34.75 |
| 2019-04-02 | -36.03 |
| 2019-04-01 | -36.54 |
| 2019-03-29 | -37.31 |
| 2019-03-28 | -38.08 |
| 2019-03-27 | -39.87 |
| 2019-03-26 | -36.03 |
| 2019-03-25 | -36.03 |
| 2019-03-22 | -34.75 |
| 2019-03-21 | -33.47 |
| 2019-03-20 | -36.03 |
| 2019-03-19 | -34.75 |
| 2019-03-18 | -34.75 |
| 2019-03-15 | -34.75 |
| 2019-03-14 | -34.75 |
| 2019-03-13 | -36.03 |
| 2019-03-12 | -36.03 |
| 2019-03-11 | -34.75 |
| 2019-03-08 | -33.47 |
| 2019-03-07 | -32.19 |
| 2019-03-06 | -34.75 |
| 2019-03-05 | -36.03 |
| 2019-03-04 | -36.03 |
| 2019-03-01 | -33.47 |
| 2019-02-28 | -32.19 |
| 2019-02-27 | -33.47 |
| 2019-02-26 | -33.47 |
| 2019-02-25 | -36.03 |
| 2019-02-22 | -32.19 |
| 2019-02-21 | -33.47 |
| 2019-02-20 | -34.75 |
| 2019-02-19 | -34.75 |
| 2019-02-18 | -34.75 |
| 2019-02-15 | -34.75 |
| 2019-02-14 | -36.80 |
| 2019-02-13 | -36.80 |
| 2019-02-12 | -33.47 |
| 2019-02-11 | -33.47 |
| 2019-02-08 | -34.75 |
| 2019-02-04 | -34.75 |
| 2019-02-01 | -34.75 |
| 2019-01-31 | -36.54 |
| 2019-01-30 | -36.29 |
| 2019-01-29 | -37.05 |
| 2019-01-28 | -37.31 |
| 2019-01-25 | -38.59 |
| 2019-01-24 | -39.61 |
| 2019-01-23 | -36.29 |
| 2019-01-22 | -36.03 |
| 2019-01-21 | -36.03 |
| 2019-01-18 | -37.57 |
| 2019-01-17 | -37.31 |
| 2019-01-16 | -37.82 |
| 2019-01-15 | -36.80 |
| 2019-01-14 | -36.29 |
| 2019-01-11 | -38.84 |
| 2019-01-10 | -40.38 |
| 2019-01-09 | -38.08 |
| 2019-01-08 | -39.36 |
| 2019-01-07 | -38.84 |
| 2019-01-04 | -40.12 |
| 2019-01-03 | -38.84 |
| 2019-01-02 | -39.61 |
| 2018-12-31 | -37.05 |
| 2018-12-28 | -41.15 |
| 2018-12-27 | -37.31 |
| 2018-12-24 | -36.54 |
| 2018-12-21 | -36.54 |
| 2018-12-20 | -34.75 |
| 2018-12-19 | -32.19 |
| 2018-12-18 | -36.29 |
| 2018-12-17 | -36.29 |
| 2018-12-14 | -36.29 |
| 2018-12-13 | -34.75 |
| 2018-12-12 | -33.47 |
| 2018-12-11 | -32.19 |
| 2018-12-10 | -33.47 |
| 2018-12-07 | -30.91 |
| 2018-12-06 | -29.63 |
| 2018-12-05 | -29.63 |
| 2018-12-04 | -29.63 |
| 2018-12-03 | -29.63 |
| 2018-11-30 | -30.91 |
| 2018-11-29 | -28.35 |
| 2018-11-28 | -28.35 |
| 2018-11-27 | -30.91 |
| 2018-11-26 | -33.47 |
| 2018-11-23 | -32.19 |
| 2018-11-22 | -29.63 |
| 2018-11-21 | -29.63 |
| 2018-11-20 | -27.07 |
| 2018-11-19 | -28.35 |
| 2018-11-16 | -30.91 |
| 2018-11-15 | -34.75 |
| 2018-11-14 | -36.03 |
| 2018-11-13 | -37.31 |
| 2018-11-12 | -36.80 |
| 2018-11-09 | -36.03 |
| 2018-11-08 | -37.05 |
| 2018-11-07 | -40.38 |
| 2018-11-06 | -38.08 |
| 2018-11-05 | -37.31 |
| 2018-11-02 | -36.29 |
| 2018-11-01 | -34.75 |
| 2018-10-31 | -34.75 |
| 2018-10-30 | -36.03 |
| 2018-10-29 | -28.35 |
| 2018-10-26 | -25.80 |
| 2018-10-25 | -27.07 |
| 2018-10-24 | -25.80 |
| 2018-10-23 | -19.40 |
| 2018-10-22 | -14.28 |
| 2018-10-19 | 16.42 |
| 2018-10-18 | 30.50 |
| 2018-10-16 | 30.50 |
| 2018-10-15 | 35.62 |
| 2018-10-12 | 38.17 |
| 2018-10-11 | 35.62 |
| 2018-10-10 | 45.85 |
| 2018-10-09 | 8.75 |
| 2018-10-08 | 6.19 |
| 2018-10-05 | 4.91 |
| 2018-10-04 | 4.91 |
| 2018-10-03 | -1.49 |
| 2018-10-02 | -5.32 |
| 2018-09-28 | -5.32 |
| 2018-09-27 | -5.32 |
| 2018-09-26 | -7.88 |
| 2018-09-24 | -18.12 |
| 2018-09-21 | -15.56 |
| 2018-09-20 | -18.12 |
| 2018-09-19 | -15.56 |
| 2018-09-18 | -20.68 |
| 2018-09-17 | -19.40 |
| 2018-09-14 | -20.68 |
| 2018-09-13 | -20.68 |
| 2018-09-12 | -19.40 |
| 2018-09-11 | -15.56 |
| 2018-09-10 | -16.84 |
| 2018-09-07 | -9.16 |
| 2018-09-06 | -7.88 |
| 2018-09-05 | -9.16 |
| 2018-09-04 | -10.44 |
| 2018-09-03 | -10.44 |
| 2018-08-31 | -6.60 |
| 2018-08-30 | -9.16 |
| 2018-08-29 | -10.44 |
| 2018-08-28 | -9.16 |
| 2018-08-27 | -9.16 |
| 2018-08-24 | -9.16 |
| 2018-08-23 | -14.28 |
| 2018-08-22 | -24.52 |
| 2018-08-21 | -29.63 |
| 2018-08-20 | -27.07 |
| 2018-08-17 | -25.80 |
| 2018-08-16 | -25.80 |
| 2018-08-15 | -23.24 |
| 2018-08-14 | -13.00 |
| 2018-08-13 | -15.56 |
| 2018-08-10 | -13.00 |
| 2018-08-09 | -15.56 |
| 2018-08-08 | -13.00 |
| 2018-08-07 | -16.84 |
| 2018-08-06 | -15.56 |
| 2018-08-03 | -10.44 |
| 2018-08-02 | -7.88 |
| 2018-08-01 | -2.77 |
| 2018-07-31 | -7.88 |
| 2018-07-30 | -10.44 |
| 2018-07-27 | -0.21 |
| 2018-07-26 | 2.35 |
| 2018-07-25 | 3.63 |
| 2018-07-24 | -2.77 |
| 2018-07-23 | -1.49 |
| 2018-07-20 | -2.77 |
| 2018-07-19 | -0.21 |
| 2018-07-18 | -1.49 |
| 2018-07-17 | -1.49 |
| 2018-07-16 | 1.07 |
| 2018-07-13 | -2.77 |
| 2018-07-12 | -1.49 |
| 2018-07-11 | -1.49 |
| 2018-07-10 | 1.07 |
| 2018-07-09 | -0.21 |
| 2018-07-06 | -0.21 |
| 2018-07-05 | 1.07 |
| 2018-07-04 | 2.35 |
| 2018-07-03 | 2.35 |
| 2018-06-29 | 2.35 |
| 2018-06-28 | -1.49 |
| 2018-06-27 | -0.21 |
| 2018-06-26 | -0.21 |
| 2018-06-25 | 2.35 |
| 2018-06-22 | 4.91 |
| 2018-06-21 | 3.63 |
| 2018-06-20 | 2.35 |
| 2018-06-19 | 2.35 |
| 2018-06-15 | 6.19 |
| 2018-06-14 | 6.19 |
| 2018-06-13 | 6.19 |
| 2018-06-12 | 7.47 |
| 2018-06-11 | 6.19 |
| 2018-06-08 | 8.75 |
| 2018-06-07 | 8.75 |
| 2018-06-06 | 7.47 |
| 2018-06-05 | 7.47 |
| 2018-06-04 | 10.03 |
| 2018-06-01 | 11.31 |
| 2018-05-31 | 12.59 |
| 2018-05-30 | 4.91 |
| 2018-05-29 | 4.91 |
| 2018-05-28 | 7.47 |
| 2018-05-25 | 7.47 |
| 2018-05-24 | 6.19 |
| 2018-05-23 | 7.47 |
| 2018-05-21 | 7.47 |
| 2018-05-18 | 7.47 |
| 2018-05-17 | 6.19 |
| 2018-05-16 | 6.19 |
| 2018-05-15 | 7.47 |
| 2018-05-14 | 6.19 |
| 2018-05-11 | 4.91 |
| 2018-05-10 | 4.91 |
| 2018-05-09 | 4.91 |
| 2018-05-08 | 4.91 |
| 2018-05-07 | 4.91 |
| 2018-05-04 | 4.91 |
| 2018-05-03 | 4.91 |
| 2018-05-02 | 3.63 |
| 2018-04-30 | 3.63 |
| 2018-04-27 | 3.63 |
| 2018-04-26 | 3.63 |
| 2018-04-25 | 4.91 |
| 2018-04-24 | 4.91 |
| 2018-04-23 | 3.63 |
| 2018-04-20 | 3.63 |
| 2018-04-19 | 4.91 |
| 2018-04-18 | 4.91 |
| 2018-04-17 | 4.91 |
| 2018-04-16 | 7.47 |
| 2018-04-13 | 10.03 |
| 2018-04-12 | 10.03 |
| 2018-04-11 | 8.75 |
| 2018-04-10 | 18.98 |
| 2018-04-09 | 17.70 |
| 2018-04-06 | 18.98 |
| 2018-04-04 | 18.98 |
| 2018-04-03 | 18.98 |
| 2018-03-29 | 21.54 |
| 2018-03-28 | 27.94 |
| 2018-03-27 | 22.82 |
| 2018-03-26 | 24.10 |
| 2018-03-23 | 21.54 |
| 2018-03-22 | 24.10 |
| 2018-03-21 | 24.10 |
| 2018-03-20 | 25.38 |
| 2018-03-19 | 26.66 |
| 2018-03-16 | 22.82 |
| 2018-03-15 | 26.66 |
| 2018-03-14 | 25.38 |
| 2018-03-13 | 26.66 |
| 2018-03-12 | 25.38 |
| 2018-03-09 | 24.10 |
| 2018-03-08 | 27.94 |
| 2018-03-07 | 27.94 |
| 2018-03-06 | 30.50 |
| 2018-03-05 | 27.94 |
| 2018-03-02 | 33.06 |
| 2018-03-01 | 33.06 |
| 2018-02-28 | 30.50 |
| 2018-02-27 | 30.50 |
| 2018-02-26 | 30.50 |
| 2018-02-23 | 33.06 |
| 2018-02-22 | 30.50 |
| 2018-02-21 | 33.06 |
| 2018-02-20 | 30.50 |
| 2018-02-15 | 33.06 |
| 2018-02-14 | 30.50 |
| 2018-02-13 | 33.06 |
| 2018-02-12 | 33.06 |
| 2018-02-09 | 33.06 |
| 2018-02-08 | 43.29 |
| 2018-02-07 | 26.66 |
| 2018-02-06 | 25.38 |
| 2018-02-05 | 40.73 |
| 2018-02-02 | 38.17 |
| 2018-02-01 | 35.62 |
| 2018-01-31 | 33.06 |
| 2018-01-30 | 35.62 |
| 2018-01-29 | 38.17 |
| 2018-01-26 | 35.62 |
| 2018-01-25 | 38.17 |
| 2018-01-24 | 43.29 |
| 2018-01-23 | 25.38 |
| 2018-01-22 | 25.38 |
| 2018-01-19 | 27.94 |
| 2018-01-18 | 27.94 |
| 2018-01-17 | 25.38 |
| 2018-01-16 | 25.38 |
| 2018-01-15 | 25.38 |
| 2018-01-12 | 26.66 |
| 2018-01-11 | 24.10 |
| 2018-01-10 | 25.38 |
| 2018-01-09 | 26.66 |
| 2018-01-08 | 27.94 |
| 2018-01-05 | 25.38 |
| 2018-01-04 | 26.66 |
| 2018-01-03 | 25.38 |
| 2018-01-02 | 24.10 |
| 2017-12-29 | 24.10 |
| 2017-12-28 | 26.66 |
| 2017-12-27 | 26.66 |
| 2017-12-22 | 26.66 |
| 2017-12-21 | 26.66 |
| 2017-12-20 | 26.66 |
| 2017-12-19 | 25.38 |
| 2017-12-18 | 26.66 |
| 2017-12-15 | 25.38 |
| 2017-12-14 | 26.66 |
| 2017-12-13 | 30.50 |
| 2017-12-12 | 24.10 |
| 2017-12-11 | 20.26 |
| 2017-12-08 | 21.54 |
| 2017-12-07 | 25.38 |
| 2017-12-06 | 26.66 |
| 2017-12-05 | 30.50 |
| 2017-12-04 | 27.94 |
| 2017-12-01 | 33.06 |
| 2017-11-30 | 33.06 |
| 2017-11-29 | 33.06 |
| 2017-11-28 | 35.62 |
| 2017-11-27 | 33.06 |
| 2017-11-24 | 35.62 |
| 2017-11-23 | 35.62 |
| 2017-11-22 | 35.62 |
| 2017-11-21 | 35.62 |
| 2017-11-20 | 33.06 |
| 2017-11-17 | 33.06 |
| 2017-11-16 | 38.17 |
| 2017-11-15 | 33.06 |
| 2017-11-14 | 38.17 |
| 2017-11-13 | 35.62 |
| 2017-11-10 | 35.62 |
| 2017-11-09 | 35.62 |
| 2017-11-08 | 40.73 |
| 2017-11-07 | 38.17 |
| 2017-11-06 | 40.73 |
| 2017-11-03 | 40.73 |
| 2017-11-02 | 38.17 |
| 2017-11-01 | 40.73 |
| 2017-10-31 | 35.62 |
| 2017-10-30 | 38.17 |
| 2017-10-27 | 35.62 |
| 2017-10-26 | 35.62 |
| 2017-10-25 | 35.62 |
| 2017-10-24 | 33.06 |
| 2017-10-23 | 35.62 |
| 2017-10-20 | 35.62 |
| 2017-10-19 | 38.17 |
| 2017-10-18 | 35.62 |
| 2017-10-17 | 50.97 |
| 2017-10-16 | 53.53 |
| 2017-10-13 | 56.09 |
| 2017-10-12 | 58.65 |
| 2017-10-11 | 56.09 |
| 2017-10-10 | 56.09 |
| 2017-10-09 | 61.20 |
| 2017-10-06 | 61.20 |
| 2017-10-04 | 58.65 |
| 2017-10-03 | 58.65 |
| 2017-09-29 | 63.76 |
| 2017-09-28 | 63.76 |
| 2017-09-27 | 68.88 |
| 2017-09-26 | 66.32 |
| 2017-09-25 | 66.32 |
| 2017-09-22 | 68.88 |
| 2017-09-21 | 66.32 |
| 2017-09-20 | 68.88 |
| 2017-09-19 | 66.32 |
| 2017-09-18 | 68.88 |
| 2017-09-15 | 66.32 |
| 2017-09-14 | 66.32 |
| 2017-09-13 | 68.88 |
| 2017-09-12 | 68.88 |
| 2017-09-11 | 71.44 |
| 2017-09-08 | 74.00 |
| 2017-09-07 | 74.00 |
| 2017-09-06 | 63.76 |
| 2017-09-05 | 66.32 |
| 2017-09-04 | 68.88 |
| 2017-09-01 | 66.32 |
| 2017-08-31 | 66.32 |
| 2017-08-30 | 63.76 |
| 2017-08-29 | 58.65 |
| 2017-08-28 | 58.65 |
| 2017-08-25 | 58.65 |
| 2017-08-24 | 58.65 |
| 2017-08-22 | 63.76 |
| 2017-08-21 | 68.88 |
| 2017-08-18 | 63.76 |
| 2017-08-17 | 66.32 |
| 2017-08-16 | 66.32 |
| 2017-08-15 | 66.32 |
| 2017-08-14 | 63.76 |
| 2017-08-11 | 66.32 |
| 2017-08-10 | 68.88 |
| 2017-08-09 | 71.44 |
| 2017-08-08 | 74.00 |
| 2017-08-07 | 74.00 |
| 2017-08-04 | 76.56 |
| 2017-08-03 | 71.44 |
| 2017-08-02 | 76.56 |
| 2017-08-01 | 79.12 |
| 2017-07-31 | 79.12 |
| 2017-07-28 | 84.23 |
| 2017-07-27 | 86.79 |
| 2017-07-26 | 89.35 |
| 2017-07-25 | 89.35 |
| 2017-07-24 | 91.91 |
| 2017-07-21 | 89.35 |
| 2017-07-20 | 91.91 |
| 2017-07-19 | 89.35 |
| 2017-07-18 | 86.79 |
| 2017-07-17 | 91.91 |
| 2017-07-14 | 86.79 |
| 2017-07-13 | 102.14 |
| 2017-07-12 | 107.26 |
| 2017-07-11 | 109.82 |
| 2017-07-10 | 109.82 |
| 2017-07-07 | 109.82 |
| 2017-07-06 | 109.82 |
| 2017-07-05 | 109.82 |
| 2017-07-04 | 109.82 |
| 2017-07-03 | 112.38 |
| 2017-06-30 | 112.38 |
| 2017-06-29 | 109.82 |
| 2017-06-28 | 104.70 |
| 2017-06-27 | 107.26 |
| 2017-06-26 | 107.26 |
| 2017-06-23 | 104.70 |
| 2017-06-22 | 107.26 |
| 2017-06-21 | 107.26 |
| 2017-06-20 | 104.70 |
| 2017-06-19 | 107.26 |
| 2017-06-16 | 107.26 |
| 2017-06-15 | 104.70 |
| 2017-06-14 | 104.70 |
| 2017-06-13 | 104.70 |
| 2017-06-12 | 104.70 |
| 2017-06-09 | 109.82 |
| 2017-06-08 | 112.38 |
| 2017-06-07 | 114.94 |
| 2017-06-06 | 117.50 |
| 2017-06-05 | 112.38 |
| 2017-06-02 | 112.38 |
| 2017-06-01 | 109.82 |
| 2017-05-31 | 112.38 |
| 2017-05-29 | 114.94 |
| 2017-05-26 | 117.50 |
| 2017-05-25 | 117.50 |
| 2017-05-24 | 120.06 |
| 2017-05-23 | 114.94 |
| 2017-05-22 | 120.06 |
| 2017-05-19 | 125.17 |
| 2017-05-18 | 120.06 |
| 2017-05-17 | 112.38 |
| 2017-05-16 | 107.26 |
| 2017-05-15 | 109.82 |
| 2017-05-12 | 109.82 |
| 2017-05-11 | 109.82 |
| 2017-05-10 | 107.26 |
| 2017-05-09 | 107.26 |
| 2017-05-08 | 109.82 |
| 2017-05-05 | 107.26 |
| 2017-05-04 | 109.82 |
| 2017-05-02 | 104.70 |
| 2017-04-28 | 97.03 |
| 2017-04-27 | 94.47 |
| 2017-04-26 | 94.47 |
| 2017-04-25 | 102.14 |
| 2017-04-24 | 104.70 |
| 2017-04-21 | 104.70 |
| 2017-04-20 | 102.14 |
| 2017-04-19 | 97.03 |
| 2017-04-18 | 104.70 |
| 2017-04-13 | 102.14 |
| 2017-04-12 | 99.59 |
| 2017-04-11 | 97.03 |
| 2017-04-10 | 99.59 |
| 2017-04-07 | 99.59 |
| 2017-04-06 | 97.03 |
| 2017-04-05 | 102.14 |
| 2017-04-03 | 102.14 |
| 2017-03-31 | 94.47 |
| 2017-03-30 | 102.14 |
| 2017-03-29 | 99.59 |
| 2017-03-28 | 107.26 |
| 2017-03-27 | 109.82 |
| 2017-03-24 | 104.70 |
| 2017-03-23 | 107.26 |
| 2017-03-22 | 104.70 |
| 2017-03-21 | 104.70 |
| 2017-03-20 | 104.70 |
| 2017-03-17 | 97.03 |
| 2017-03-16 | 94.47 |
| 2017-03-15 | 86.79 |
| 2017-03-14 | 89.35 |
| 2017-03-13 | 89.35 |
| 2017-03-10 | 91.91 |
| 2017-03-09 | 94.47 |
| 2017-03-08 | 91.91 |
| 2017-03-07 | 97.03 |
| 2017-03-06 | 99.59 |
| 2017-03-03 | 97.03 |
| 2017-03-02 | 99.59 |
| 2017-03-01 | 107.26 |
| 2017-02-28 | 109.82 |
| 2017-02-27 | 114.94 |
| 2017-02-24 | 112.38 |
| 2017-02-23 | 117.50 |
| 2017-02-22 | 125.17 |
| 2017-02-21 | 107.26 |
| 2017-02-20 | 109.82 |
| 2017-02-17 | 104.70 |
| 2017-02-16 | 112.38 |
| 2017-02-15 | 97.03 |
| 2017-02-14 | 94.47 |
| 2017-02-13 | 91.91 |
| 2017-02-10 | 89.35 |
| 2017-02-09 | 91.91 |
| 2017-02-08 | 89.35 |
| 2017-02-07 | 97.03 |
| 2017-02-06 | 102.14 |
| 2017-02-03 | 74.00 |
| 2017-02-02 | 74.00 |
| 2017-02-01 | 76.56 |
| 2017-01-27 | 79.12 |
| 2017-01-26 | 79.12 |
| 2017-01-25 | 74.00 |
| 2017-01-24 | 76.56 |
| 2017-01-23 | 79.12 |
| 2017-01-20 | 76.56 |
| 2017-01-19 | 79.12 |
| 2017-01-18 | 76.56 |
| 2017-01-17 | 79.12 |
| 2017-01-16 | 76.56 |
| 2017-01-13 | 81.67 |
| 2017-01-12 | 81.67 |
| 2017-01-11 | 68.88 |
| 2017-01-10 | 86.79 |
| 2017-01-09 | 91.91 |
| 2017-01-06 | 91.91 |
| 2017-01-05 | 97.03 |
| 2017-01-04 | 97.03 |
| 2017-01-03 | 97.03 |
| 2016-12-30 | 99.59 |
| 2016-12-29 | 102.14 |
| 2016-12-28 | 104.70 |
| 2016-12-23 | 109.82 |
| 2016-12-22 | 104.70 |
| 2016-12-21 | 104.70 |
| 2016-12-20 | 104.70 |
| 2016-12-19 | 104.70 |
| 2016-12-16 | 104.70 |
| 2016-12-15 | 104.70 |
| 2016-12-14 | 104.70 |
| 2016-12-13 | 104.70 |
| 2016-12-12 | 104.70 |
| 2016-12-09 | 104.70 |
| 2016-12-08 | 102.14 |
| 2016-12-07 | 109.82 |
| 2016-12-06 | 109.82 |
| 2016-12-05 | 107.26 |
| 2016-12-02 | 109.82 |
| 2016-12-01 | 112.38 |
| 2016-11-30 | 114.94 |
| 2016-11-29 | 120.06 |
| 2016-11-28 | 120.06 |
| 2016-11-25 | 122.61 |
| 2016-11-24 | 127.73 |
| 2016-11-23 | 125.17 |
| 2016-11-22 | 130.29 |
| 2016-11-21 | 132.85 |
| 2016-11-18 | 140.53 |
| 2016-11-17 | 143.09 |
| 2016-11-16 | 150.76 |
| 2016-11-15 | 148.20 |
| 2016-11-14 | 153.32 |
| 2016-11-11 | 163.56 |
| 2016-11-10 | 155.88 |
| 2016-11-09 | 150.76 |
| 2016-11-08 | 155.88 |
| 2016-11-07 | 161.00 |
| 2016-11-04 | 161.00 |
| 2016-11-03 | 153.32 |
| 2016-11-02 | 161.00 |
| 2016-11-01 | 163.56 |
| 2016-10-31 | 161.00 |
| 2016-10-28 | 161.00 |
| 2016-10-27 | 161.00 |
| 2016-10-26 | 166.11 |
| 2016-10-25 | 166.11 |
| 2016-10-24 | 166.11 |
| 2016-10-20 | 168.67 |
| 2016-10-19 | 161.00 |
| 2016-10-18 | 166.11 |
| 2016-10-17 | 158.44 |
| 2016-10-14 | 161.00 |
| 2016-10-13 | 166.11 |
| 2016-10-12 | 166.11 |
| 2016-10-11 | 171.23 |
| 2016-10-07 | 173.79 |
| 2016-10-06 | 176.35 |
| 2016-10-05 | 176.35 |
| 2016-10-04 | 173.79 |
| 2016-10-03 | 166.11 |
| 2016-09-30 | 163.56 |
| 2016-09-29 | 171.23 |
| 2016-09-28 | 168.67 |
| 2016-09-27 | 171.23 |
| 2016-09-26 | 166.11 |
| 2016-09-23 | 176.35 |
| 2016-09-22 | 184.03 |
| 2016-09-21 | 184.03 |
| 2016-09-20 | 176.35 |
| 2016-09-19 | 184.03 |
| 2016-09-15 | 186.58 |
| 2016-09-14 | 176.35 |
| 2016-09-13 | 178.91 |
| 2016-09-12 | 173.79 |
| 2016-09-09 | 176.35 |
| 2016-09-08 | 171.23 |
| 2016-09-07 | 176.35 |
| 2016-09-06 | 166.11 |
| 2016-09-05 | 163.56 |
| 2016-09-02 | 155.88 |
| 2016-09-01 | 161.00 |
| 2016-08-31 | 173.79 |
| 2016-08-30 | 171.23 |
| 2016-08-29 | 163.56 |
| 2016-08-26 | 168.67 |
| 2016-08-25 | 171.23 |
| 2016-08-24 | 166.11 |
| 2016-08-23 | 181.47 |
| 2016-08-22 | 176.35 |
| 2016-08-19 | 181.47 |
| 2016-08-18 | 176.35 |
| 2016-08-17 | 176.35 |
| 2016-08-16 | 171.23 |
| 2016-08-15 | 168.67 |
| 2016-08-12 | 166.11 |
| 2016-08-11 | 158.44 |
| 2016-08-10 | 161.00 |
| 2016-08-09 | 161.00 |
| 2016-08-08 | 163.56 |
| 2016-08-05 | 161.00 |
| 2016-08-04 | 161.00 |
| 2016-08-03 | 155.88 |
| 2016-08-01 | 158.44 |
| 2016-07-29 | 155.88 |
| 2016-07-28 | 161.00 |
| 2016-07-27 | 176.35 |
| 2016-07-26 | 191.70 |
| 2016-07-25 | 194.26 |
| 2016-07-22 | 199.38 |
| 2016-07-21 | 217.29 |
| 2016-07-20 | 217.29 |
| 2016-07-19 | 214.73 |
| 2016-07-18 | 222.41 |
| 2016-07-15 | 219.85 |
| 2016-07-14 | 217.29 |
| 2016-07-13 | 222.41 |
| 2016-07-12 | 212.17 |
| 2016-07-11 | 209.61 |
| 2016-07-08 | 212.17 |
| 2016-07-07 | 207.05 |
| 2016-07-06 | 207.05 |
| 2016-07-05 | 207.05 |
| 2016-07-04 | 207.05 |
| 2016-06-30 | 201.94 |
| 2016-06-29 | 201.94 |
| 2016-06-28 | 199.38 |
| 2016-06-27 | 194.26 |
| 2016-06-24 | 186.58 |
| 2016-06-23 | 201.94 |
| 2016-06-22 | 204.50 |
| 2016-06-21 | 201.94 |
| 2016-06-20 | 204.50 |
| 2016-06-17 | 201.94 |
| 2016-06-16 | 194.26 |
| 2016-06-15 | 207.05 |
| 2016-06-14 | 209.61 |
| 2016-06-13 | 219.85 |
| 2016-06-10 | 230.08 |
| 2016-06-08 | 248.00 |
| 2016-06-07 | 248.00 |
| 2016-06-06 | 237.76 |
| 2016-06-03 | 230.08 |
| 2016-06-02 | 237.76 |
| 2016-06-01 | 235.20 |
| 2016-05-31 | 222.41 |
| 2016-05-30 | 209.61 |
| 2016-05-27 | 214.73 |
| 2016-05-26 | 212.17 |
| 2016-05-25 | 209.61 |
| 2016-05-24 | 207.05 |
| 2016-05-23 | 199.38 |
| 2016-05-20 | 201.94 |
| 2016-05-19 | 204.50 |
| 2016-05-18 | 204.50 |
| 2016-05-17 | 196.82 |
| 2016-05-16 | 194.26 |
| 2016-05-13 | 194.26 |
| 2016-05-12 | 189.14 |
| 2016-05-11 | 194.26 |
| 2016-05-10 | 201.94 |
| 2016-05-09 | 194.26 |
| 2016-05-06 | 196.82 |
| 2016-05-05 | 201.94 |
| 2016-05-04 | 204.50 |
| 2016-05-03 | 201.94 |
| 2016-04-29 | 199.38 |
| 2016-04-28 | 199.38 |
| 2016-04-27 | 204.50 |
| 2016-04-26 | 204.50 |
| 2016-04-25 | 209.61 |
| 2016-04-22 | 209.61 |
| 2016-04-21 | 204.50 |
| 2016-04-20 | 181.47 |
| 2016-04-19 | 186.58 |
| 2016-04-18 | 184.03 |
| 2016-04-15 | 181.47 |
| 2016-04-14 | 163.56 |
| 2016-04-13 | 155.88 |
| 2016-04-12 | 155.88 |
| 2016-04-11 | 153.32 |
| 2016-04-08 | 145.64 |
| 2016-04-07 | 153.32 |
| 2016-04-06 | 155.88 |
| 2016-04-05 | 155.88 |
| 2016-04-01 | 158.44 |
| 2016-03-31 | 163.56 |
| 2016-03-30 | 161.00 |
| 2016-03-29 | 158.44 |
| 2016-03-24 | 158.44 |
| 2016-03-23 | 158.44 |
| 2016-03-22 | 166.11 |
| 2016-03-21 | 158.44 |
| 2016-03-18 | 153.32 |
| 2016-03-17 | 166.11 |
| 2016-03-16 | 155.88 |
| 2016-03-15 | 161.00 |
| 2016-03-14 | 168.67 |
| 2016-03-11 | 158.44 |
| 2016-03-10 | 153.32 |
| 2016-03-09 | 153.32 |
| 2016-03-08 | 155.88 |
| 2016-03-07 | 158.44 |
| 2016-03-04 | 166.11 |
| 2016-03-03 | 161.00 |
| 2016-03-02 | 153.32 |
| 2016-03-01 | 145.64 |
| 2016-02-29 | 145.64 |
| 2016-02-26 | 145.64 |
| 2016-02-25 | 145.64 |
| 2016-02-24 | 155.88 |
| 2016-02-23 | 161.00 |
| 2016-02-22 | 158.44 |
| 2016-02-19 | 161.00 |
| 2016-02-18 | 153.32 |
| 2016-02-17 | 148.20 |
| 2016-02-16 | 145.64 |
| 2016-02-15 | 137.97 |
| 2016-02-12 | 140.53 |
| 2016-02-11 | 150.76 |
| 2016-02-05 | 161.00 |
| 2016-02-04 | 155.88 |
| 2016-02-03 | 158.44 |
| 2016-02-02 | 161.00 |
| 2016-02-01 | 166.11 |
| 2016-01-29 | 168.67 |
| 2016-01-28 | 153.32 |
| 2016-01-27 | 153.32 |
| 2016-01-26 | 166.11 |
| 2016-01-25 | 171.23 |
| 2016-01-22 | 168.67 |
| 2016-01-21 | 161.00 |
| 2016-01-20 | 168.67 |
| 2016-01-19 | 178.91 |
| 2016-01-18 | 168.67 |
| 2016-01-15 | 178.91 |
| 2016-01-14 | 181.47 |
| 2016-01-13 | 184.03 |
| 2016-01-12 | 189.14 |
| 2016-01-11 | 196.82 |
| 2016-01-08 | 209.61 |
| 2016-01-07 | 209.61 |
| 2016-01-06 | 219.85 |
| 2016-01-05 | 230.08 |
| 2016-01-04 | 224.97 |
| 2015-12-31 | 232.64 |
| 2015-12-30 | 232.64 |
| 2015-12-29 | 232.64 |
| 2015-12-28 | 224.97 |
| 2015-12-24 | 224.97 |
| 2015-12-23 | 219.85 |
| 2015-12-22 | 212.17 |
| 2015-12-21 | 214.73 |
| 2015-12-18 | 199.38 |
| 2015-12-17 | 207.05 |
| 2015-12-16 | 209.61 |
| 2015-12-15 | 214.73 |
| 2015-12-14 | 214.73 |
| 2015-12-11 | 214.73 |
| 2015-12-10 | 212.17 |
| 2015-12-09 | 224.97 |
| 2015-12-08 | 232.64 |
| 2015-12-07 | 248.00 |
| 2015-12-04 | 255.67 |
| 2015-12-03 | 255.67 |
| 2015-12-02 | 260.79 |
| 2015-12-01 | 263.35 |
| 2015-11-30 | 268.47 |
| 2015-11-27 | 273.58 |
| 2015-11-26 | 286.38 |
| 2015-11-25 | 276.14 |
| 2015-11-24 | 271.02 |
| 2015-11-23 | 278.70 |
| 2015-11-20 | 268.47 |
| 2015-11-19 | 271.02 |
| 2015-11-18 | 258.23 |
| 2015-11-17 | 255.67 |
| 2015-11-16 | 250.55 |
| 2015-11-13 | 253.11 |
| 2015-11-12 | 263.35 |
| 2015-11-11 | 263.35 |
| 2015-11-10 | 260.79 |
| 2015-11-09 | 271.02 |
| 2015-11-06 | 271.02 |
| 2015-11-05 | 273.58 |
| 2015-11-04 | 278.70 |
| 2015-11-03 | 263.35 |
| 2015-11-02 | 255.67 |
| 2015-10-30 | 258.23 |
| 2015-10-29 | 255.67 |
| 2015-10-28 | 253.11 |
| 2015-10-27 | 250.55 |
| 2015-10-26 | 278.70 |
| 2015-10-23 | 283.82 |
| 2015-10-22 | 276.14 |
| 2015-10-20 | 291.49 |
| 2015-10-19 | 296.61 |
| 2015-10-16 | 306.85 |
| 2015-10-15 | 332.44 |
| 2015-10-14 | 368.26 |
| 2015-10-13 | 386.17 |
| 2015-10-12 | 373.38 |
| 2015-10-09 | 378.49 |
| 2015-10-08 | 375.94 |
| 2015-10-07 | 381.05 |
| 2015-10-06 | 383.61 |
| 2015-10-05 | 378.49 |
| 2015-10-02 | 378.49 |
| 2015-09-30 | 350.35 |
| 2015-09-29 | 337.55 |
| 2015-09-25 | 329.88 |
| 2015-09-24 | 332.44 |
| 2015-09-23 | 332.44 |
| 2015-09-22 | 340.11 |
| 2015-09-21 | 327.32 |
| 2015-09-18 | 337.55 |
| 2015-09-17 | 337.55 |
| 2015-09-16 | 337.55 |
| 2015-09-15 | 340.11 |
| 2015-09-14 | 334.99 |
| 2015-09-11 | 332.44 |
| 2015-09-10 | 314.52 |
| 2015-09-09 | 327.32 |
| 2015-09-08 | 311.97 |
| 2015-09-07 | 314.52 |
| 2015-09-04 | 301.73 |
| 2015-09-02 | 283.82 |
| 2015-09-01 | 283.82 |
| 2015-08-31 | 281.26 |
| 2015-08-28 | 278.70 |
| 2015-08-27 | 273.58 |
| 2015-08-26 | 255.67 |
| 2015-08-25 | 265.91 |
| 2015-08-24 | 242.88 |
| 2015-08-21 | 273.58 |
| 2015-08-20 | 260.79 |
| 2015-08-19 | 265.91 |
| 2015-08-18 | 278.70 |
| 2015-08-17 | 281.26 |
| 2015-08-14 | 286.38 |
| 2015-08-13 | 278.70 |
| 2015-08-12 | 288.94 |
| 2015-08-11 | 288.94 |
| 2015-08-10 | 288.94 |
| 2015-08-07 | 288.94 |
| 2015-08-06 | 278.70 |
| 2015-08-05 | 278.70 |
| 2015-08-04 | 286.38 |
| 2015-08-03 | 281.26 |
| 2015-07-31 | 294.05 |
| 2015-07-30 | 288.94 |
| 2015-07-29 | 286.38 |
| 2015-07-28 | 268.47 |
| 2015-07-27 | 278.70 |
| 2015-07-24 | 304.29 |
| 2015-07-23 | 317.08 |
| 2015-07-22 | 319.64 |
| 2015-07-21 | 319.64 |
| 2015-07-20 | 324.76 |
| 2015-07-17 | 324.76 |
| 2015-07-16 | 319.64 |
| 2015-07-15 | 319.64 |
| 2015-07-14 | 332.44 |
| 2015-07-13 | 352.91 |
| 2015-07-10 | 332.44 |
| 2015-07-09 | 317.08 |
| 2015-07-08 | 301.73 |
| 2015-07-07 | 324.76 |
| 2015-07-06 | 365.70 |
| 2015-07-03 | 378.49 |
| 2015-07-02 | 386.17 |
| 2015-06-30 | 396.41 |
| 2015-06-29 | 375.94 |
| 2015-06-26 | 398.96 |
| 2015-06-25 | 404.08 |
| 2015-06-24 | 409.20 |
| 2015-06-23 | 388.73 |
| 2015-06-22 | 386.17 |
| 2015-06-19 | 391.29 |
| 2015-06-18 | 393.85 |
| 2015-06-17 | 411.76 |
| 2015-06-16 | 411.76 |
| 2015-06-15 | 424.55 |
| 2015-06-12 | 432.23 |
| 2015-06-11 | 432.23 |
| 2015-06-10 | 419.43 |
| 2015-06-09 | 432.23 |
| 2015-06-08 | 437.35 |
| 2015-06-05 | 457.82 |
| 2015-06-04 | 475.73 |
| 2015-06-03 | 470.61 |
| 2015-06-02 | 470.61 |
| 2015-06-01 | 483.40 |
| 2015-05-29 | 475.73 |
| 2015-05-28 | 498.76 |
| 2015-05-27 | 529.46 |
| 2015-05-26 | 539.70 |
| 2015-05-22 | 514.11 |
| 2015-05-21 | 485.96 |
| 2015-05-20 | 501.32 |
| 2015-05-19 | 483.40 |
| 2015-05-18 | 478.29 |
| 2015-05-15 | 462.93 |
| 2015-05-14 | 470.61 |
| 2015-05-13 | 455.26 |
| 2015-05-12 | 452.70 |
| 2015-05-11 | 452.70 |
| 2015-05-08 | 421.99 |
| 2015-05-07 | 404.08 |
| 2015-05-06 | 439.90 |
| 2015-05-05 | 445.02 |
| 2015-05-04 | 452.70 |
| 2015-04-30 | 452.70 |
| 2015-04-29 | 468.05 |
| 2015-04-28 | 462.93 |
| 2015-04-27 | 478.29 |
| 2015-04-24 | 465.49 |
| 2015-04-23 | 457.82 |
| 2015-04-22 | 470.61 |
| 2015-04-21 | 480.85 |
| 2015-04-20 | 570.40 |
| 2015-04-17 | 608.78 |
| 2015-04-16 | 634.37 |
| 2015-04-15 | 647.17 |
| 2015-04-14 | 667.64 |
| 2015-04-13 | 677.87 |
| 2015-04-10 | 634.37 |
| 2015-04-09 | 611.34 |
| 2015-04-08 | 616.46 |
| 2015-04-02 | 557.61 |
| 2015-04-01 | 562.73 |
| 2015-03-31 | 565.29 |
| 2015-03-30 | 542.26 |
| 2015-03-27 | 534.58 |
| 2015-03-26 | 526.90 |
| 2015-03-25 | 478.29 |
| 2015-03-24 | 439.90 |
| 2015-03-23 | 450.14 |
| 2015-03-20 | 427.11 |
| 2015-03-19 | 414.32 |
| 2015-03-18 | 421.99 |
| 2015-03-17 | 445.02 |
| 2015-03-16 | 442.46 |
| 2015-03-13 | 457.82 |
| 2015-03-12 | 478.29 |
| 2015-03-11 | 450.14 |
| 2015-03-10 | 381.05 |
| 2015-03-09 | 383.61 |
| 2015-03-06 | 386.17 |
| 2015-03-05 | 386.17 |
| 2015-03-04 | 396.41 |
| 2015-03-03 | 424.55 |
| 2015-03-02 | 429.67 |
| 2015-02-27 | 429.67 |
| 2015-02-26 | 455.26 |
| 2015-02-25 | 457.82 |
| 2015-02-24 | 460.38 |
| 2015-02-23 | 457.82 |
| 2015-02-18 | 462.93 |
| 2015-02-17 | 465.49 |
| 2015-02-16 | 470.61 |
| 2015-02-13 | 460.38 |
| 2015-02-12 | 450.14 |
| 2015-02-11 | 455.26 |
| 2015-02-10 | 457.82 |
| 2015-02-09 | 457.82 |
| 2015-02-06 | 468.05 |
| 2015-02-05 | 462.93 |
| 2015-02-04 | 462.93 |
| 2015-02-03 | 488.52 |
| 2015-02-02 | 519.23 |
| 2015-01-30 | 532.02 |
| 2015-01-29 | 542.26 |
| 2015-01-28 | 534.58 |
| 2015-01-27 | 521.79 |
| 2015-01-26 | 519.23 |
| 2015-01-23 | 552.49 |
| 2015-01-22 | 624.14 |
| 2015-01-21 | 631.81 |
| 2015-01-20 | 598.55 |
| 2015-01-19 | 601.11 |
| 2015-01-16 | 601.11 |
| 2015-01-15 | 613.90 |
| 2015-01-14 | 613.90 |
| 2015-01-13 | 613.90 |
| 2015-01-12 | 629.26 |
| 2015-01-09 | 616.46 |
| 2015-01-08 | 631.81 |
| 2015-01-07 | 636.93 |
| 2015-01-06 | 665.08 |
| 2015-01-05 | 649.73 |
| 2015-01-02 | 624.14 |
| 2014-12-31 | 621.58 |
| 2014-12-30 | 636.93 |
| 2014-12-29 | 659.96 |
| 2014-12-24 | 639.49 |
| 2014-12-23 | 621.58 |
| 2014-12-22 | 644.61 |
| 2014-12-19 | 665.08 |
| 2014-12-18 | 657.40 |
| 2014-12-17 | 665.08 |
| 2014-12-16 | 670.20 |
| 2014-12-15 | 672.75 |
| 2014-12-12 | 680.43 |
| 2014-12-11 | 693.23 |
| 2014-12-10 | 711.14 |
| 2014-12-09 | 703.46 |
| 2014-12-08 | 731.61 |
| 2014-12-05 | 769.99 |
| 2014-12-04 | 772.55 |
| 2014-12-03 | 772.55 |
| 2014-12-02 | 762.31 |
| 2014-12-01 | 769.99 |
| 2014-11-28 | 793.02 |
| 2014-11-27 | 787.90 |
| 2014-11-26 | 821.16 |
| 2014-11-25 | 808.37 |
| 2014-11-24 | 800.69 |
| 2014-11-21 | 793.02 |
| 2014-11-20 | 836.52 |
| 2014-11-19 | 880.02 |
| 2014-11-18 | 882.58 |
| 2014-11-17 | 877.46 |
| 2014-11-14 | 895.37 |
| 2014-11-13 | 905.60 |
| 2014-11-12 | 910.72 |
| 2014-11-11 | 892.81 |
| 2014-11-10 | 872.34 |
| 2014-11-07 | 872.34 |
| 2014-11-06 | 895.37 |
| 2014-11-05 | 897.93 |
| 2014-11-04 | 903.05 |
| 2014-11-03 | 897.93 |
| 2014-10-31 | 897.93 |
| 2014-10-30 | 890.25 |
| 2014-10-29 | 885.13 |
| 2014-10-28 | 874.90 |
| 2014-10-27 | 856.99 |
| 2014-10-24 | 882.58 |
| 2014-10-23 | 882.58 |
| 2014-10-22 | 892.81 |
| 2014-10-21 | 895.37 |
| 2014-10-20 | 895.37 |
| 2014-10-17 | 862.11 |
| 2014-10-16 | 862.11 |
| 2014-10-15 | 823.72 |
| 2014-10-14 | 816.05 |
| 2014-10-13 | 816.05 |
| 2014-10-10 | 810.93 |
| 2014-10-09 | 828.84 |
| 2014-10-08 | 880.02 |
| 2014-10-07 | 885.13 |
| 2014-10-06 | 874.90 |
| 2014-10-03 | 892.81 |
| 2014-09-30 | 905.60 |
| 2014-09-29 | 900.49 |
| 2014-09-26 | 903.05 |
| 2014-09-25 | 903.05 |
| 2014-09-24 | 905.60 |
| 2014-09-23 | 897.93 |
| 2014-09-22 | 915.84 |
| 2014-09-19 | 882.58 |
| 2014-09-18 | 851.87 |
| 2014-09-17 | 867.22 |
| 2014-09-16 | 851.87 |
| 2014-09-15 | 856.99 |
| 2014-09-12 | 882.58 |
| 2014-09-11 | 923.52 |
| 2014-09-10 | 923.52 |
| 2014-09-08 | 938.87 |
| 2014-09-05 | 929.91 |
| 2014-09-04 | 919.77 |
| 2014-09-03 | 922.30 |
| 2014-09-02 | 912.16 |
| 2014-09-01 | 909.62 |
| 2014-08-29 | 914.69 |
| 2014-08-28 | 894.40 |
| 2014-08-27 | 919.77 |
| 2014-08-26 | 917.23 |
| 2014-08-25 | 902.01 |
| 2014-08-22 | 904.55 |
| 2014-08-21 | 886.79 |
| 2014-08-20 | 881.72 |
| 2014-08-19 | 792.93 |
| 2014-08-18 | 792.93 |
| 2014-08-15 | 787.86 |
| 2014-08-14 | 795.47 |
| 2014-08-13 | 813.22 |
| 2014-08-12 | 813.22 |
| 2014-08-11 | 818.30 |
| 2014-08-08 | 792.93 |
| 2014-08-07 | 810.69 |
| 2014-08-06 | 830.98 |
| 2014-08-05 | 800.54 |
| 2014-08-04 | 808.15 |
| 2014-08-01 | 780.25 |
| 2014-07-31 | 765.03 |
| 2014-07-30 | 775.17 |
| 2014-07-29 | 777.71 |
| 2014-07-28 | 770.10 |
| 2014-07-25 | 709.22 |
| 2014-07-24 | 676.24 |
| 2014-07-23 | 666.09 |
| 2014-07-22 | 658.48 |
| 2014-07-21 | 661.02 |
| 2014-07-18 | 658.48 |
| 2014-07-17 | 683.85 |
| 2014-07-16 | 711.75 |
| 2014-07-15 | 726.97 |
| 2014-07-14 | 716.83 |
| 2014-07-11 | 706.68 |
| 2014-07-10 | 694.00 |
| 2014-07-09 | 688.92 |
| 2014-07-08 | 683.85 |
| 2014-07-07 | 686.39 |
| 2014-07-04 | 696.53 |
| 2014-07-03 | 696.53 |
| 2014-07-02 | 694.00 |
| 2014-06-30 | 671.17 |
| 2014-06-27 | 663.56 |
| 2014-06-26 | 645.80 |
| 2014-06-25 | 602.67 |
| 2014-06-24 | 584.92 |
| 2014-06-23 | 597.60 |
| 2014-06-20 | 595.06 |
| 2014-06-19 | 577.31 |
| 2014-06-18 | 597.60 |
| 2014-06-17 | 605.21 |
| 2014-06-16 | 600.14 |
| 2014-06-13 | 607.75 |
| 2014-06-12 | 612.82 |
| 2014-06-11 | 610.28 |
| 2014-06-10 | 612.82 |
| 2014-06-09 | 612.82 |
| 2014-06-06 | 615.36 |
| 2014-06-05 | 612.82 |
| 2014-06-04 | 638.19 |
| 2014-06-03 | 643.26 |
| 2014-05-30 | 673.70 |
| 2014-05-29 | 681.31 |
| 2014-05-28 | 686.39 |
| 2014-05-27 | 678.78 |
| 2014-05-26 | 676.24 |
| 2014-05-23 | 656.08 |
| 2014-05-22 | 658.60 |
| 2014-05-21 | 656.08 |
| 2014-05-20 | 651.04 |
| 2014-05-19 | 658.60 |
| 2014-05-16 | 661.12 |
| 2014-05-15 | 671.20 |
| 2014-05-14 | 681.28 |
| 2014-05-13 | 663.64 |
| 2014-05-12 | 676.24 |
| 2014-05-09 | 656.08 |
| 2014-05-08 | 678.76 |
| 2014-05-07 | 671.20 |
| 2014-05-05 | 701.44 |
| 2014-05-02 | 711.52 |
| 2014-04-30 | 683.80 |
| 2014-04-29 | 701.44 |
| 2014-04-28 | 696.40 |
| 2014-04-25 | 696.40 |
| 2014-04-24 | 706.48 |
| 2014-04-23 | 724.12 |
| 2014-04-22 | 744.29 |
| 2014-04-17 | 772.01 |
| 2014-04-16 | 777.05 |
| 2014-04-15 | 736.73 |
| 2014-04-14 | 769.49 |
| 2014-04-11 | 703.96 |
| 2014-04-10 | 691.36 |
| 2014-04-09 | 688.84 |
| 2014-04-08 | 696.40 |
| 2014-04-07 | 706.48 |
| 2014-04-04 | 703.96 |
| 2014-04-03 | 693.88 |
| 2014-04-02 | 714.04 |
| 2014-04-01 | 693.88 |
| 2014-03-31 | 696.40 |
| 2014-03-28 | 693.88 |
| 2014-03-27 | 691.36 |
| 2014-03-26 | 671.20 |
| 2014-03-25 | 744.29 |
| 2014-03-24 | 754.37 |
| 2014-03-21 | 772.01 |
| 2014-03-20 | 764.45 |
| 2014-03-19 | 754.37 |
| 2014-03-18 | 782.09 |
| 2014-03-17 | 761.93 |
| 2014-03-14 | 766.97 |
| 2014-03-13 | 756.89 |
| 2014-03-12 | 782.09 |
| 2014-03-11 | 809.81 |
| 2014-03-10 | 812.33 |
| 2014-03-07 | 809.81 |
| 2014-03-06 | 827.46 |
| 2014-03-05 | 829.98 |
| 2014-03-04 | 840.06 |
| 2014-03-03 | 875.34 |
| 2014-02-28 | 892.98 |
| 2014-02-27 | 895.50 |
| 2014-02-26 | 857.70 |
| 2014-02-25 | 809.81 |
| 2014-02-24 | 822.42 |
| 2014-02-21 | 787.13 |
| 2014-02-20 | 766.97 |
| 2014-02-19 | 812.33 |
| 2014-02-18 | 837.54 |
| 2014-02-17 | 857.70 |
| 2014-02-14 | 855.18 |
| 2014-02-13 | 857.70 |
| 2014-02-12 | 852.66 |
| 2014-02-11 | 870.30 |
| 2014-02-10 | 870.30 |
| 2014-02-07 | 867.78 |
| 2014-02-06 | 862.74 |
| 2014-02-05 | 872.82 |
| 2014-02-04 | 885.42 |
| 2014-01-30 | 903.06 |
| 2014-01-29 | 898.02 |
| 2014-01-28 | 898.02 |
| 2014-01-27 | 905.58 |
| 2014-01-24 | 913.14 |
| 2014-01-23 | 895.50 |
| 2014-01-22 | 983.71 |
| 2014-01-21 | 1,029.08 |
| 2014-01-20 | 1,016.47 |
| 2014-01-17 | 1,039.16 |
| 2014-01-16 | 1,036.64 |
| 2014-01-15 | 1,041.68 |
| 2014-01-14 | 1,029.08 |
| 2014-01-13 | 1,013.95 |
| 2014-01-10 | 1,008.91 |
| 2014-01-09 | 1,024.04 |
| 2014-01-08 | 1,019.00 |
| 2014-01-07 | 865.26 |
| 2014-01-06 | 746.81 |
| 2014-01-03 | 774.53 |
| 2014-01-02 | 784.61 |
| 2013-12-31 | 779.57 |
| 2013-12-30 | 782.09 |
| 2013-12-27 | 769.49 |
| 2013-12-24 | 731.69 |
| 2013-12-23 | 726.65 |
| 2013-12-20 | 696.40 |
| 2013-12-19 | 698.92 |
| 2013-12-18 | 716.56 |
| 2013-12-17 | 734.21 |
| 2013-12-16 | 736.73 |
| 2013-12-13 | 731.69 |
| 2013-12-12 | 729.17 |
| 2013-12-11 | 772.01 |
| 2013-12-10 | 751.85 |
| 2013-12-09 | 749.33 |
| 2013-12-06 | 766.97 |
| 2013-12-05 | 774.53 |
| 2013-12-04 | 784.61 |
| 2013-12-03 | 779.57 |
| 2013-12-02 | 824.94 |
| 2013-11-29 | 794.69 |
| 2013-11-28 | 787.13 |
| 2013-11-27 | 814.85 |
| 2013-11-26 | 741.77 |
| 2013-11-25 | 734.21 |
| 2013-11-22 | 761.93 |
| 2013-11-21 | 731.69 |
| 2013-11-20 | 719.08 |
| 2013-11-19 | 729.17 |
| 2013-11-18 | 754.37 |
| 2013-11-15 | 777.05 |
| 2013-11-14 | 764.45 |
| 2013-11-13 | 769.49 |
| 2013-11-12 | 799.73 |
| 2013-11-11 | 817.37 |
| 2013-11-08 | 822.42 |
| 2013-11-07 | 862.74 |
| 2013-11-06 | 898.02 |
| 2013-11-05 | 910.62 |
| 2013-11-04 | 923.23 |
| 2013-11-01 | 910.62 |
| 2013-10-31 | 918.18 |
| 2013-10-30 | 928.27 |
| 2013-10-29 | 923.23 |
| 2013-10-28 | 920.71 |
| 2013-10-25 | 892.98 |
| 2013-10-24 | 910.62 |
| 2013-10-23 | 938.35 |
| 2013-10-22 | 940.87 |
| 2013-10-21 | 940.87 |
| 2013-10-18 | 971.11 |
| 2013-10-17 | 1,001.35 |
| 2013-10-16 | 1,099.64 |
| 2013-10-15 | 1,089.56 |
| 2013-10-11 | 1,134.93 |
| 2013-10-10 | 1,134.93 |
| 2013-10-09 | 1,150.05 |
| 2013-10-08 | 1,122.33 |
| 2013-10-07 | 1,129.89 |
| 2013-10-04 | 1,139.97 |
| 2013-10-03 | 1,124.85 |
| 2013-10-02 | 1,132.41 |
| 2013-09-30 | 1,092.08 |
| 2013-09-27 | 1,225.66 |
| 2013-09-26 | 1,223.14 |
| 2013-09-25 | 1,223.14 |
| 2013-09-24 | 1,225.66 |
| 2013-09-23 | 1,253.38 |
| 2013-09-19 | 1,200.45 |
| 2013-09-18 | 1,195.41 |
| 2013-09-17 | 1,210.54 |
| 2013-09-16 | 1,213.03 |
| 2013-09-13 | 1,193.09 |
| 2013-09-12 | 1,208.04 |
| 2013-09-11 | 1,170.67 |
| 2013-09-10 | 1,153.23 |
| 2013-09-09 | 1,148.25 |
| 2013-09-06 | 1,150.74 |
| 2013-09-05 | 1,140.77 |
| 2013-09-04 | 1,133.30 |
| 2013-09-03 | 1,158.21 |
| 2013-09-02 | 1,145.76 |
| 2013-08-30 | 1,138.28 |
| 2013-08-29 | 1,145.76 |
| 2013-08-28 | 1,145.76 |
| 2013-08-27 | 1,183.13 |
| 2013-08-26 | 1,257.87 |
| 2013-08-23 | 1,232.96 |
| 2013-08-22 | 1,245.42 |
| 2013-08-21 | 1,247.91 |
| 2013-08-20 | 1,305.21 |
| 2013-08-19 | 1,342.59 |
| 2013-08-16 | 1,357.53 |
| 2013-08-15 | 1,377.47 |
| 2013-08-13 | 1,387.43 |
| 2013-08-12 | 1,340.09 |
| 2013-08-09 | 1,347.57 |
| 2013-08-08 | 1,320.16 |
| 2013-08-07 | 1,302.72 |
| 2013-08-06 | 1,367.50 |
| 2013-08-05 | 1,434.77 |
| 2013-08-02 | 1,382.45 |
| 2013-08-01 | 1,260.37 |
| 2013-07-31 | 1,277.81 |
| 2013-07-30 | 1,285.28 |
| 2013-07-29 | 1,297.74 |
| 2013-07-26 | 1,270.33 |
| 2013-07-25 | 1,270.33 |
| 2013-07-24 | 1,272.82 |
| 2013-07-23 | 1,330.13 |
| 2013-07-22 | 1,198.08 |
| 2013-07-19 | 1,225.48 |
| 2013-07-18 | 1,270.33 |
| 2013-07-17 | 1,267.84 |
| 2013-07-16 | 1,210.54 |
| 2013-07-15 | 1,210.54 |
| 2013-07-12 | 1,150.74 |
| 2013-07-11 | 1,335.11 |
| 2013-07-10 | 1,297.74 |
| 2013-07-09 | 1,340.09 |
| 2013-07-08 | 1,360.03 |
| 2013-07-05 | 1,394.91 |
| 2013-07-04 | 1,422.31 |
| 2013-07-03 | 1,379.96 |
| 2013-07-02 | 1,524.47 |
| 2013-06-28 | 1,554.36 |
| 2013-06-27 | 1,551.87 |
| 2013-06-26 | 1,521.97 |
| 2013-06-25 | 1,442.25 |
| 2013-06-24 | 1,412.35 |
| 2013-06-21 | 1,439.75 |
| 2013-06-20 | 1,422.31 |
| 2013-06-19 | 1,472.14 |
| 2013-06-18 | 1,494.57 |
| 2013-06-17 | 1,484.60 |
| 2013-06-14 | 1,492.08 |
| 2013-06-13 | 1,484.60 |
| 2013-06-11 | 1,539.41 |
| 2013-06-10 | 1,621.63 |
| 2013-06-07 | 1,634.09 |
| 2013-06-06 | 1,661.50 |
| 2013-06-05 | 1,681.43 |
| 2013-06-04 | 1,683.92 |
| 2013-06-03 | 1,649.04 |
| 2013-05-31 | 1,656.52 |
| 2013-05-30 | 1,634.09 |
| 2013-05-29 | 1,644.06 |
| 2013-05-28 | 1,656.52 |
| 2013-05-27 | 1,636.58 |
| 2013-05-24 | 1,671.46 |
| 2013-05-23 | 1,708.84 |
| 2013-05-22 | 1,825.94 |
| 2013-05-21 | 1,843.38 |
| 2013-05-20 | 1,840.89 |
| 2013-05-16 | 1,825.94 |
| 2013-05-15 | 1,905.67 |
| 2013-05-14 | 1,923.11 |
| 2013-05-13 | 1,974.86 |
| 2013-05-10 | 1,984.71 |
| 2013-05-09 | 1,972.39 |
| 2013-05-08 | 1,952.68 |
| 2013-05-07 | 1,957.61 |
| 2013-05-06 | 1,950.21 |
| 2013-05-03 | 1,937.89 |
| 2013-05-02 | 1,910.79 |
| 2013-04-30 | 1,891.07 |
| 2013-04-29 | 1,814.68 |
| 2013-04-26 | 1,868.89 |
| 2013-04-25 | 1,903.39 |
| 2013-04-24 | 1,923.11 |
| 2013-04-23 | 1,883.68 |
| 2013-04-22 | 1,960.07 |
| 2013-04-19 | 1,967.46 |
| 2013-04-18 | 1,969.93 |
| 2013-04-17 | 2,048.78 |
| 2013-04-16 | 2,048.78 |
| 2013-04-15 | 2,238.52 |
| 2013-04-12 | 2,324.77 |
| 2013-04-11 | 2,337.09 |
| 2013-04-10 | 2,280.42 |
| 2013-04-09 | 2,388.84 |
| 2013-04-08 | 2,334.63 |
| 2013-04-05 | 2,243.45 |
| 2013-04-03 | 2,369.13 |
| 2013-04-02 | 2,351.88 |
| 2013-03-28 | 2,302.59 |
| 2013-03-27 | 2,319.84 |
| 2013-03-26 | 2,297.67 |
| 2013-03-25 | 2,270.56 |
| 2013-03-22 | 2,285.34 |
| 2013-03-21 | 2,248.38 |
| 2013-03-20 | 2,208.95 |
| 2013-03-19 | 2,179.38 |
| 2013-03-18 | 2,176.92 |
| 2013-03-15 | 2,240.99 |
| 2013-03-14 | 2,258.24 |
| 2013-03-13 | 2,226.20 |
| 2013-03-12 | 2,240.99 |
| 2013-03-11 | 2,238.52 |
| 2013-03-08 | 2,260.70 |
| 2013-03-07 | 2,236.06 |
| 2013-03-06 | 2,309.99 |
| 2013-03-05 | 2,253.31 |
| 2013-03-04 | 2,162.13 |
| 2013-03-01 | 2,154.74 |
| 2013-02-28 | 2,199.10 |
| 2013-02-27 | 2,189.24 |
| 2013-02-26 | 2,174.46 |
| 2013-02-25 | 2,280.42 |
| 2013-02-22 | 2,255.77 |
| 2013-02-21 | 2,285.34 |
| 2013-02-20 | 2,447.98 |
| 2013-02-19 | 2,457.84 |
| 2013-02-18 | 2,423.34 |
| 2013-02-15 | 2,521.91 |
| 2013-02-14 | 2,512.05 |
| 2013-02-08 | 2,556.41 |
| 2013-02-07 | 2,457.84 |
| 2013-02-06 | 2,546.55 |
| 2013-02-05 | 2,521.91 |
| 2013-02-04 | 2,487.41 |
| 2013-02-01 | 2,398.70 |
| 2013-01-31 | 2,361.73 |
| 2013-01-30 | 2,346.95 |
| 2013-01-29 | 2,359.27 |
| 2013-01-28 | 2,273.02 |
| 2013-01-25 | 2,312.45 |
| 2013-01-24 | 2,369.13 |
| 2013-01-23 | 2,438.12 |
| 2013-01-22 | 2,413.48 |
| 2013-01-21 | 2,438.12 |
| 2013-01-18 | 2,457.84 |
| 2013-01-17 | 2,447.98 |
| 2013-01-16 | 2,393.77 |
| 2013-01-15 | 2,393.77 |
| 2013-01-14 | 2,433.20 |
| 2013-01-11 | 2,369.13 |
| 2013-01-10 | 2,487.41 |
| 2013-01-09 | 2,571.19 |
| 2013-01-08 | 2,546.55 |
| 2013-01-07 | 2,541.62 |
| 2013-01-04 | 2,600.76 |
| 2013-01-03 | 2,650.05 |
| 2013-01-02 | 2,645.12 |
| 2012-12-31 | 2,516.98 |
| 2012-12-28 | 2,516.98 |
| 2012-12-27 | 2,512.05 |
| 2012-12-24 | 2,541.62 |
| 2012-12-21 | 2,512.05 |
| 2012-12-20 | 2,507.12 |
| 2012-12-19 | 2,487.41 |
| 2012-12-18 | 2,457.84 |
| 2012-12-17 | 2,418.41 |
| 2012-12-14 | 2,413.48 |
| 2012-12-13 | 2,487.41 |
| 2012-12-12 | 2,447.98 |
| 2012-12-11 | 2,452.91 |
| 2012-12-10 | 2,477.55 |
| 2012-12-07 | 2,388.84 |
| 2012-12-06 | 2,413.48 |
| 2012-12-05 | 2,369.13 |
| 2012-12-04 | 2,339.56 |
| 2012-12-03 | 2,369.13 |
| 2012-11-30 | 2,413.48 |
| 2012-11-29 | 2,346.95 |
| 2012-11-28 | 2,240.99 |
| 2012-11-27 | 2,216.35 |
| 2012-11-26 | 2,255.77 |
| 2012-11-23 | 2,204.03 |
| 2012-11-22 | 2,174.46 |
| 2012-11-21 | 2,167.06 |
| 2012-11-20 | 2,132.56 |
| 2012-11-19 | 2,127.64 |
| 2012-11-16 | 2,120.24 |
| 2012-11-15 | 2,169.53 |
| 2012-11-14 | 2,169.53 |
| 2012-11-13 | 2,093.14 |
| 2012-11-12 | 2,041.39 |
| 2012-11-09 | 2,038.92 |
| 2012-11-08 | 2,056.17 |
| 2012-11-07 | 2,115.31 |
| 2012-11-06 | 2,149.81 |
| 2012-11-05 | 2,248.38 |
| 2012-11-02 | 2,275.49 |
| 2012-11-01 | 2,162.13 |
| 2012-10-31 | 2,204.03 |
| 2012-10-30 | 2,051.25 |
| 2012-10-29 | 2,026.60 |
| 2012-10-26 | 2,048.78 |
| 2012-10-25 | 2,034.00 |
| 2012-10-24 | 2,053.71 |
| 2012-10-22 | 2,021.68 |
| 2012-10-19 | 2,011.82 |
| 2012-10-18 | 1,940.36 |
| 2012-10-17 | 1,918.18 |
| 2012-10-16 | 1,896.00 |
| 2012-10-15 | 1,969.93 |
| 2012-10-12 | 1,989.64 |
| 2012-10-11 | 1,972.39 |
| 2012-10-10 | 1,910.79 |
| 2012-10-09 | 1,908.32 |
| 2012-10-08 | 1,856.57 |
| 2012-10-05 | 1,898.47 |
| 2012-10-04 | 1,822.08 |
| 2012-10-03 | 1,937.89 |
| 2012-09-28 | 1,817.15 |
| 2012-09-27 | 1,775.26 |
| 2012-09-26 | 1,812.22 |
| 2012-09-25 | 1,812.22 |
| 2012-09-24 | 1,755.54 |
| 2012-09-21 | 1,839.32 |
| 2012-09-20 | 1,802.36 |
| 2012-09-19 | 1,846.72 |
| 2012-09-18 | 1,824.54 |
| 2012-09-17 | 1,849.18 |
| 2012-09-14 | 1,849.18 |
| 2012-09-13 | 1,827.00 |
| 2012-09-12 | 1,824.54 |
| 2012-09-11 | 1,807.29 |
| 2012-09-10 | 1,804.83 |
| 2012-09-07 | 1,812.22 |
| 2012-09-06 | 1,765.40 |
| 2012-09-05 | 1,725.97 |
| 2012-09-04 | 1,767.36 |
| 2012-09-03 | 1,767.36 |
| 2012-08-31 | 1,789.27 |
| 2012-08-30 | 1,801.44 |
| 2012-08-29 | 1,835.53 |
| 2012-08-28 | 1,859.88 |
| 2012-08-27 | 1,850.14 |
| 2012-08-24 | 1,811.18 |
| 2012-08-23 | 1,818.49 |
| 2012-08-22 | 1,818.49 |
| 2012-08-21 | 1,889.09 |
| 2012-08-20 | 1,952.39 |
| 2012-08-17 | 1,984.04 |
| 2012-08-16 | 1,898.83 |
| 2012-08-15 | 1,747.88 |
| 2012-08-14 | 1,764.93 |
| 2012-08-13 | 1,764.93 |
| 2012-08-10 | 1,769.79 |
| 2012-08-09 | 1,794.14 |
| 2012-08-08 | 1,816.05 |
| 2012-08-07 | 1,930.48 |
| 2012-08-06 | 1,833.10 |
| 2012-08-03 | 1,725.97 |
| 2012-08-02 | 1,745.45 |
| 2012-08-01 | 1,752.75 |
| 2012-07-31 | 1,789.27 |
| 2012-07-30 | 1,750.32 |
| 2012-07-27 | 1,631.02 |
| 2012-07-26 | 1,616.41 |
| 2012-07-25 | 1,628.59 |
| 2012-07-24 | 1,611.54 |
| 2012-07-23 | 1,609.11 |
| 2012-07-20 | 1,572.59 |
| 2012-07-19 | 1,523.90 |
| 2012-07-18 | 1,594.50 |
| 2012-07-17 | 1,616.41 |
| 2012-07-16 | 1,616.41 |
| 2012-07-13 | 1,665.11 |
| 2012-07-12 | 1,752.75 |
| 2012-07-11 | 1,840.40 |
| 2012-07-10 | 1,925.61 |
| 2012-07-09 | 1,962.13 |
| 2012-07-06 | 2,018.13 |
| 2012-07-05 | 1,986.48 |
| 2012-07-04 | 1,971.87 |
| 2012-07-03 | 1,852.57 |
| 2012-06-29 | 1,803.88 |
| 2012-06-28 | 1,833.10 |
| 2012-06-27 | 1,840.40 |
| 2012-06-26 | 1,830.66 |
| 2012-06-25 | 1,828.23 |
| 2012-06-22 | 1,799.01 |
| 2012-06-21 | 1,837.96 |
| 2012-06-20 | 1,811.18 |
| 2012-06-19 | 1,840.40 |
| 2012-06-18 | 1,845.27 |
| 2012-06-15 | 1,859.88 |
| 2012-06-14 | 1,859.88 |
| 2012-06-13 | 1,918.31 |
| 2012-06-12 | 1,993.78 |
| 2012-06-11 | 2,064.38 |
| 2012-06-08 | 2,010.82 |
| 2012-06-07 | 1,988.91 |
| 2012-06-06 | 1,954.83 |
| 2012-06-05 | 1,915.87 |
| 2012-06-04 | 1,911.00 |
| 2012-06-01 | 1,988.91 |
| 2012-05-31 | 1,935.35 |
| 2012-05-30 | 1,908.57 |
| 2012-05-29 | 1,984.04 |
| 2012-05-28 | 1,959.70 |
| 2012-05-25 | 1,954.83 |
| 2012-05-24 | 1,930.48 |
| 2012-05-23 | 2,064.38 |
| 2012-05-22 | 2,115.51 |
| 2012-05-21 | 2,134.99 |
| 2012-05-18 | 2,052.21 |
| 2012-05-17 | 2,091.17 |
| 2012-05-16 | 2,115.51 |
| 2012-05-15 | 2,193.42 |
| 2012-05-14 | 2,173.94 |
| 2012-05-11 | 2,310.28 |
| 2012-05-10 | 2,266.46 |
| 2012-05-09 | 2,229.94 |
| 2012-05-08 | 2,322.46 |
| 2012-05-07 | 2,393.06 |
| 2012-05-04 | 2,558.61 |
| 2012-05-03 | 2,534.27 |
| 2012-05-02 | 2,553.74 |
| 2012-04-30 | 2,597.57 |
| 2012-04-27 | 2,505.05 |
| 2012-04-26 | 2,526.96 |
| 2012-04-25 | 2,464.19 |
| 2012-04-24 | 2,435.21 |
| 2012-04-23 | 2,396.58 |
| 2012-04-20 | 2,401.41 |
| 2012-04-19 | 2,512.48 |
| 2012-04-18 | 2,551.11 |
| 2012-04-17 | 2,478.67 |
| 2012-04-16 | 2,526.96 |
| 2012-04-13 | 2,744.27 |
| 2012-04-12 | 2,623.54 |
| 2012-04-11 | 2,570.43 |
| 2012-04-10 | 2,565.60 |
| 2012-04-05 | 2,546.28 |
| 2012-04-03 | 2,546.28 |
| 2012-04-02 | 2,469.02 |
| 2012-03-30 | 2,469.02 |
| 2012-03-29 | 2,449.70 |
| 2012-03-28 | 2,507.65 |
| 2012-03-27 | 2,531.79 |
| 2012-03-26 | 2,478.67 |
| 2012-03-23 | 2,459.36 |
| 2012-03-22 | 2,396.58 |
| 2012-03-21 | 2,285.52 |
| 2012-03-20 | 2,242.05 |
| 2012-03-19 | 2,362.78 |
| 2012-03-16 | 2,292.76 |
| 2012-03-15 | 2,367.61 |
| 2012-03-14 | 2,411.07 |
| 2012-03-13 | 2,297.59 |
| 2012-03-12 | 2,290.34 |
| 2012-03-09 | 2,292.76 |
| 2012-03-08 | 2,174.45 |
| 2012-03-07 | 2,256.54 |
| 2012-03-06 | 2,295.17 |
| 2012-03-05 | 2,309.66 |
| 2012-03-02 | 2,266.20 |
| 2012-03-01 | 2,249.30 |
| 2012-02-29 | 2,254.13 |
| 2012-02-28 | 2,213.08 |
| 2012-02-27 | 2,159.96 |
| 2012-02-24 | 2,162.38 |
| 2012-02-23 | 2,102.01 |
| 2012-02-22 | 2,128.57 |
| 2012-02-21 | 2,128.57 |
| 2012-02-20 | 2,179.28 |
| 2012-02-17 | 2,150.30 |
| 2012-02-16 | 2,104.43 |
| 2012-02-15 | 2,174.45 |
| 2012-02-14 | 2,152.72 |
| 2012-02-13 | 2,229.98 |
| 2012-02-10 | 2,201.01 |
| 2012-02-09 | 2,266.20 |
| 2012-02-08 | 2,251.71 |
| 2012-02-07 | 2,133.40 |
| 2012-02-06 | 2,191.35 |
| 2012-02-03 | 2,287.93 |
| 2012-02-02 | 2,246.88 |
| 2012-02-01 | 2,188.94 |
| 2012-01-31 | 2,314.49 |
| 2012-01-30 | 2,140.65 |
| 2012-01-27 | 2,222.74 |
| 2012-01-26 | 2,290.34 |
| 2012-01-20 | 2,155.13 |
| 2012-01-19 | 2,159.96 |
| 2012-01-18 | 2,114.09 |
| 2012-01-17 | 2,073.04 |
| 2012-01-16 | 1,945.07 |
| 2012-01-13 | 1,843.66 |
| 2012-01-12 | 1,889.54 |
| 2012-01-11 | 1,896.78 |
| 2012-01-10 | 1,867.81 |
| 2012-01-09 | 1,855.74 |
| 2012-01-06 | 1,867.81 |
| 2012-01-05 | 1,913.68 |
| 2012-01-04 | 1,930.59 |
| 2012-01-03 | 1,986.12 |
| 2011-12-30 | 1,988.53 |
| 2011-12-29 | 1,971.63 |
| 2011-12-28 | 1,990.95 |
| 2011-12-23 | 1,993.36 |
| 2011-12-22 | 1,928.17 |
| 2011-12-21 | 1,969.22 |
| 2011-12-20 | 1,942.66 |
| 2011-12-19 | 1,887.12 |
| 2011-12-16 | 1,935.41 |
| 2011-12-15 | 1,908.85 |
| 2011-12-14 | 1,930.59 |
| 2011-12-13 | 1,995.78 |
| 2011-12-12 | 2,019.92 |
| 2011-12-09 | 1,981.29 |
| 2011-12-08 | 2,065.80 |
| 2011-12-07 | 2,073.04 |
| 2011-12-06 | 2,085.11 |
| 2011-12-05 | 2,019.92 |
| 2011-12-02 | 2,094.77 |
| 2011-12-01 | 2,174.45 |
| 2011-11-30 | 2,114.09 |
| 2011-11-29 | 2,121.33 |
| 2011-11-28 | 2,024.75 |
| 2011-11-25 | 1,925.76 |
| 2011-11-24 | 1,998.19 |
| 2011-11-23 | 2,027.17 |
| 2011-11-22 | 1,988.53 |
| 2011-11-21 | 2,073.04 |
| 2011-11-18 | 2,024.75 |
| 2011-11-17 | 2,024.75 |
| 2011-11-16 | 1,983.70 |
| 2011-11-15 | 1,899.20 |
| 2011-11-14 | 1,887.12 |
| 2011-11-11 | 1,826.76 |
| 2011-11-10 | 1,817.10 |
| 2011-11-09 | 1,894.37 |
| 2011-11-08 | 1,925.76 |
| 2011-11-07 | 1,928.17 |
| 2011-11-04 | 1,904.03 |
| 2011-11-03 | 1,855.74 |
| 2011-11-02 | 1,850.91 |
| 2011-11-01 | 1,831.59 |
| 2011-10-31 | 1,889.54 |
| 2011-10-28 | 1,904.03 |
| 2011-10-27 | 1,904.03 |
| 2011-10-26 | 1,875.05 |
| 2011-10-25 | 1,826.76 |
| 2011-10-24 | 1,826.76 |
| 2011-10-21 | 1,790.54 |
| 2011-10-20 | 1,783.30 |
| 2011-10-19 | 1,807.45 |
| 2011-10-18 | 1,715.70 |
| 2011-10-17 | 1,795.37 |
| 2011-10-14 | 1,715.70 |
| 2011-10-13 | 1,657.75 |
| 2011-10-12 | 1,585.31 |
| 2011-10-11 | 1,573.24 |
| 2011-10-10 | 1,537.02 |
| 2011-10-07 | 1,522.54 |
| 2011-10-06 | 1,481.49 |
| 2011-10-04 | 1,401.81 |
| 2011-10-03 | 1,469.42 |
| 2011-09-30 | 1,587.73 |
| 2011-09-28 | 1,566.00 |
| 2011-09-27 | 1,541.85 |
| 2011-09-26 | 1,418.71 |
| 2011-09-23 | 1,558.75 |
| 2011-09-22 | 1,566.00 |
| 2011-09-21 | 1,643.26 |
| 2011-09-20 | 1,660.16 |
| 2011-09-19 | 1,730.18 |
| 2011-09-16 | 1,836.42 |
| 2011-09-15 | 1,778.47 |
| 2011-09-14 | 1,783.30 |
| 2011-09-12 | 1,761.57 |
| 2011-09-09 | 1,911.27 |
| 2011-09-08 | 1,882.30 |
| 2011-09-07 | 1,937.83 |
| 2011-09-06 | 1,811.06 |
| 2011-09-05 | 1,827.81 |
| 2011-09-02 | 1,904.34 |
| 2011-09-01 | 1,980.88 |
| 2011-08-31 | 1,968.92 |
| 2011-08-30 | 1,897.17 |
| 2011-08-29 | 1,846.94 |
| 2011-08-26 | 1,813.45 |
| 2011-08-25 | 1,863.68 |
| 2011-08-24 | 1,803.89 |
| 2011-08-23 | 1,827.81 |
| 2011-08-22 | 1,834.98 |
| 2011-08-19 | 1,885.21 |
| 2011-08-18 | 1,980.88 |
| 2011-08-17 | 1,976.10 |
| 2011-08-16 | 1,913.91 |
| 2011-08-15 | 1,837.37 |
| 2011-08-12 | 1,770.40 |
| 2011-08-11 | 1,765.62 |
| 2011-08-10 | 1,736.92 |
| 2011-08-09 | 1,684.30 |
| 2011-08-08 | 1,753.66 |
| 2011-08-05 | 1,777.58 |
| 2011-08-04 | 1,889.99 |
| 2011-08-03 | 1,897.17 |
| 2011-08-02 | 1,949.79 |
| 2011-08-01 | 1,945.00 |
| 2011-07-29 | 1,904.34 |
| 2011-07-28 | 1,956.96 |
| 2011-07-27 | 1,992.84 |
| 2011-07-26 | 1,995.23 |
| 2011-07-25 | 2,000.02 |
| 2011-07-22 | 2,004.80 |
| 2011-07-21 | 1,930.65 |
| 2011-07-20 | 1,894.78 |
| 2011-07-19 | 1,930.65 |
| 2011-07-18 | 1,976.10 |
| 2011-07-15 | 1,901.95 |
| 2011-07-14 | 1,751.27 |
| 2011-07-13 | 1,689.08 |
| 2011-07-12 | 1,636.46 |
| 2011-07-11 | 1,681.90 |
| 2011-07-08 | 1,681.90 |
| 2011-07-07 | 1,677.12 |
| 2011-07-06 | 1,638.85 |
| 2011-07-05 | 1,643.64 |
| 2011-07-04 | 1,681.90 |
| 2011-06-30 | 1,559.92 |
| 2011-06-29 | 1,607.76 |
| 2011-06-28 | 1,624.50 |
| 2011-06-27 | 1,622.11 |
| 2011-06-24 | 1,579.06 |
| 2011-06-23 | 1,533.61 |
| 2011-06-22 | 1,574.27 |
| 2011-06-21 | 1,488.17 |
| 2011-06-20 | 1,504.91 |
| 2011-06-17 | 1,485.78 |
| 2011-06-16 | 1,588.62 |
| 2011-06-15 | 1,653.20 |
| 2011-06-14 | 1,612.54 |
| 2011-06-13 | 1,629.28 |
| 2011-06-10 | 1,674.73 |
| 2011-06-09 | 1,677.12 |
| 2011-06-08 | 1,736.92 |
| 2011-06-07 | 1,753.66 |
| 2011-06-03 | 1,758.44 |
| 2011-06-02 | 1,765.62 |
| 2011-06-01 | 1,777.58 |
| 2011-05-31 | 1,689.08 |
| 2011-05-30 | 1,622.11 |
| 2011-05-27 | 1,610.15 |
| 2011-05-26 | 1,631.68 |
| 2011-05-25 | 1,631.68 |
| 2011-05-24 | 1,610.15 |
| 2011-05-23 | 1,598.19 |
| 2011-05-20 | 1,689.08 |
| 2011-05-19 | 1,638.85 |
| 2011-05-18 | 1,665.16 |
| 2011-05-17 | 1,610.15 |
| 2011-05-16 | 1,521.65 |
| 2011-05-13 | 1,469.03 |
| 2011-05-12 | 1,423.59 |
| 2011-05-11 | 1,476.21 |
| 2011-05-09 | 1,480.99 |
| 2011-05-06 | 1,418.80 |
| 2011-05-05 | 1,425.98 |
| 2011-05-04 | 1,397.28 |
| 2011-05-03 | 1,383.06 |
| 2011-04-29 | 1,373.59 |
| 2011-04-28 | 1,397.28 |
| 2011-04-27 | 1,444.66 |
| 2011-04-26 | 1,480.20 |
| 2011-04-21 | 1,463.61 |
| 2011-04-20 | 1,392.54 |
| 2011-04-19 | 1,366.48 |
| 2011-04-18 | 1,439.92 |
| 2011-04-15 | 1,425.71 |
| 2011-04-14 | 1,456.51 |
| 2011-04-13 | 1,447.03 |
| 2011-04-12 | 1,418.60 |
| 2011-04-11 | 1,456.51 |
| 2011-04-08 | 1,338.05 |
| 2011-04-07 | 1,262.24 |
| 2011-04-06 | 1,229.07 |
| 2011-04-04 | 1,252.76 |
| 2011-04-01 | 1,257.50 |
| 2011-03-31 | 1,283.56 |
| 2011-03-30 | 1,269.35 |
| 2011-03-29 | 1,285.93 |
| 2011-03-28 | 1,269.35 |
| 2011-03-25 | 1,240.92 |
| 2011-03-24 | 1,271.72 |
| 2011-03-23 | 1,330.94 |
| 2011-03-22 | 1,316.73 |
| 2011-03-21 | 1,326.20 |
| 2011-03-18 | 1,302.51 |
| 2011-03-17 | 1,274.08 |
| 2011-03-16 | 1,345.16 |
| 2011-03-15 | 1,323.84 |
| 2011-03-14 | 1,366.48 |
| 2011-03-11 | 1,425.71 |
| 2011-03-10 | 1,454.14 |
| 2011-03-09 | 1,496.78 |
| 2011-03-08 | 1,458.87 |
| 2011-03-07 | 1,482.57 |
| 2011-03-04 | 1,477.83 |
| 2011-03-03 | 1,484.94 |
| 2011-03-02 | 1,399.65 |
| 2011-03-01 | 1,397.28 |
| 2011-02-28 | 1,335.68 |
| 2011-02-25 | 1,302.51 |
| 2011-02-24 | 1,231.44 |
| 2011-02-23 | 1,316.73 |
| 2011-02-22 | 1,326.20 |
| 2011-02-21 | 1,397.28 |
| 2011-02-18 | 1,494.41 |
| 2011-02-17 | 1,409.12 |
| 2011-02-16 | 1,383.06 |
| 2011-02-15 | 1,418.60 |
| 2011-02-14 | 1,482.57 |
| 2011-02-11 | 1,442.29 |
| 2011-02-10 | 1,477.83 |
| 2011-02-09 | 1,558.38 |
| 2011-02-08 | 1,617.61 |
| 2011-02-07 | 1,584.44 |
| 2011-02-02 | 1,610.50 |
| 2011-02-01 | 1,612.87 |
| 2011-01-31 | 1,676.83 |
| 2011-01-28 | 1,702.89 |
| 2011-01-27 | 1,728.95 |
| 2011-01-26 | 1,714.74 |
| 2011-01-25 | 1,714.74 |
| 2011-01-24 | 1,773.97 |
| 2011-01-21 | 1,792.92 |
| 2011-01-20 | 1,792.92 |
| 2011-01-19 | 1,757.38 |
| 2011-01-18 | 1,762.12 |
| 2011-01-17 | 1,790.55 |
| 2011-01-14 | 1,792.92 |
| 2011-01-13 | 1,802.40 |
| 2011-01-12 | 1,807.13 |
| 2011-01-11 | 1,802.40 |
| 2011-01-10 | 1,811.87 |
| 2011-01-07 | 1,785.81 |
| 2011-01-06 | 1,800.03 |
| 2011-01-05 | 1,700.52 |
| 2011-01-04 | 1,643.67 |
| 2011-01-03 | 1,612.87 |
| 2010-12-31 | 1,624.71 |
| 2010-12-30 | 1,589.18 |
| 2010-12-29 | 1,622.34 |
| 2010-12-28 | 1,643.67 |
| 2010-12-24 | 1,695.79 |
| 2010-12-23 | 1,745.54 |
| 2010-12-22 | 1,705.26 |
| 2010-12-21 | 1,686.31 |
| 2010-12-20 | 1,705.26 |
| 2010-12-17 | 1,785.81 |
| 2010-12-16 | 1,818.98 |
| 2010-12-15 | 1,840.30 |
| 2010-12-14 | 1,859.25 |
| 2010-12-13 | 1,847.41 |
| 2010-12-10 | 1,863.99 |
| 2010-12-09 | 1,863.99 |
| 2010-12-08 | 1,916.11 |
| 2010-12-07 | 1,984.82 |
| 2010-12-06 | 1,982.45 |
| 2010-12-03 | 1,956.39 |
| 2010-12-02 | 1,956.39 |
| 2010-12-01 | 1,965.86 |
| 2010-11-30 | 1,996.66 |
| 2010-11-29 | 1,968.23 |
| 2010-11-26 | 1,980.08 |
| 2010-11-25 | 1,968.23 |
| 2010-11-24 | 1,968.23 |
| 2010-11-23 | 1,918.48 |
| 2010-11-22 | 1,946.91 |
| 2010-11-19 | 1,977.71 |
| 2010-11-18 | 1,975.34 |
| 2010-11-17 | 1,894.79 |
| 2010-11-16 | 1,975.34 |
| 2010-11-15 | 2,027.46 |
| 2010-11-12 | 2,036.94 |
| 2010-11-11 | 2,044.05 |
| 2010-11-10 | 2,093.80 |
| 2010-11-09 | 2,065.37 |
| 2010-11-08 | 2,013.25 |
| 2010-11-05 | 2,053.52 |
| 2010-11-04 | 2,029.83 |
| 2010-11-03 | 2,001.40 |
| 2010-11-02 | 1,980.08 |
| 2010-11-01 | 1,984.82 |
| 2010-10-29 | 1,951.65 |
| 2010-10-28 | 1,958.76 |
| 2010-10-27 | 1,982.45 |
| 2010-10-26 | 1,972.97 |
| 2010-10-25 | 2,020.35 |
| 2010-10-22 | 2,058.26 |
| 2010-10-21 | 2,029.83 |
| 2010-10-20 | 2,032.20 |
| 2010-10-19 | 2,032.20 |
| 2010-10-18 | 2,065.37 |
| 2010-10-15 | 2,089.06 |
| 2010-10-14 | 2,067.74 |
| 2010-10-13 | 2,022.72 |
| 2010-10-12 | 2,006.14 |
| 2010-10-11 | 2,058.26 |
| 2010-10-08 | 2,072.47 |
| 2010-10-07 | 2,084.32 |
| 2010-10-06 | 2,110.38 |
| 2010-10-05 | 2,048.78 |
| 2010-10-04 | 2,098.53 |
| 2010-09-30 | 2,072.47 |
| 2010-09-29 | 2,027.46 |
| 2010-09-28 | 2,081.95 |
| 2010-09-27 | 2,103.27 |
| 2010-09-24 | 2,067.74 |
| 2010-09-22 | 2,055.89 |
| 2010-09-21 | 2,017.98 |
| 2010-09-20 | 1,982.45 |
| 2010-09-17 | 1,956.39 |
| 2010-09-16 | 1,927.96 |
| 2010-09-15 | 1,958.76 |
| 2010-09-14 | 1,963.50 |
| 2010-09-13 | 1,987.19 |
| 2010-09-10 | 1,972.97 |
| 2010-09-09 | 1,977.71 |
| 2010-09-08 | 1,927.96 |
| 2010-09-07 | 2,010.30 |
| 2010-09-06 | 2,017.36 |
| 2010-09-03 | 2,007.95 |
| 2010-09-02 | 1,937.37 |
| 2010-09-01 | 1,840.91 |
| 2010-08-31 | 1,784.45 |
| 2010-08-30 | 1,711.52 |
| 2010-08-27 | 1,692.70 |
| 2010-08-26 | 1,666.82 |
| 2010-08-25 | 1,638.59 |
| 2010-08-24 | 1,669.17 |
| 2010-08-23 | 1,706.81 |
| 2010-08-20 | 1,666.82 |
| 2010-08-19 | 1,687.99 |
| 2010-08-18 | 1,680.93 |
| 2010-08-17 | 1,662.11 |
| 2010-08-16 | 1,669.17 |
| 2010-08-13 | 1,730.34 |
| 2010-08-12 | 1,633.88 |
| 2010-08-11 | 1,664.47 |
| 2010-08-10 | 1,683.29 |
| 2010-08-09 | 1,751.51 |
| 2010-08-06 | 1,704.46 |
| 2010-08-05 | 1,662.11 |
| 2010-08-04 | 1,699.75 |
| 2010-08-03 | 1,709.17 |
| 2010-08-02 | 1,638.59 |
| 2010-07-30 | 1,591.53 |
| 2010-07-29 | 1,591.53 |
| 2010-07-28 | 1,591.53 |
| 2010-07-27 | 1,589.18 |
| 2010-07-26 | 1,584.48 |
| 2010-07-23 | 1,652.70 |
| 2010-07-22 | 1,690.34 |
| 2010-07-21 | 1,673.88 |
| 2010-07-20 | 1,690.34 |
| 2010-07-19 | 1,683.29 |
| 2010-07-16 | 1,671.52 |
| 2010-07-15 | 1,735.04 |
| 2010-07-14 | 1,699.75 |
| 2010-07-13 | 1,666.82 |
| 2010-07-12 | 1,692.70 |
| 2010-07-09 | 1,718.58 |
| 2010-07-08 | 1,626.82 |
| 2010-07-07 | 1,570.36 |
| 2010-07-06 | 1,617.41 |
| 2010-07-05 | 1,586.83 |
| 2010-07-02 | 1,643.29 |
| 2010-06-30 | 1,767.98 |
| 2010-06-29 | 1,718.58 |
| 2010-06-28 | 1,777.39 |
| 2010-06-25 | 1,857.38 |
| 2010-06-24 | 1,975.01 |
| 2010-06-23 | 1,885.61 |
| 2010-06-22 | 1,892.67 |
| 2010-06-21 | 1,927.96 |
| 2010-06-18 | 1,876.20 |
| 2010-06-17 | 1,840.91 |
| 2010-06-15 | 1,791.51 |
| 2010-06-14 | 1,784.45 |
| 2010-06-11 | 1,772.69 |
| 2010-06-10 | 1,746.81 |
| 2010-06-09 | 1,822.09 |
| 2010-06-08 | 1,803.27 |
| 2010-06-07 | 1,760.92 |
| 2010-06-04 | 1,817.39 |
| 2010-06-03 | 1,829.15 |
| 2010-06-02 | 1,777.39 |
| 2010-06-01 | 1,720.93 |
| 2010-05-31 | 1,720.93 |
| 2010-05-28 | 1,680.93 |
| 2010-05-27 | 1,577.42 |
| 2010-05-26 | 1,582.12 |
| 2010-05-25 | 1,563.30 |
| 2010-05-24 | 1,600.94 |
| 2010-05-20 | 1,584.48 |
| 2010-05-19 | 1,593.89 |
| 2010-05-18 | 1,695.05 |
| 2010-05-17 | 1,699.75 |
| 2010-05-14 | 1,697.40 |
| 2010-05-13 | 1,699.75 |
| 2010-05-12 | 1,605.65 |
| 2010-05-11 | 1,675.74 |
| 2010-05-10 | 1,745.84 |
| 2010-05-07 | 1,752.85 |
| 2010-05-06 | 1,752.85 |
| 2010-05-05 | 1,792.57 |
| 2010-05-04 | 1,827.62 |
| 2010-05-03 | 1,827.62 |
| 2010-04-30 | 1,787.90 |
| 2010-04-29 | 1,785.56 |
| 2010-04-28 | 1,829.95 |
| 2010-04-27 | 1,907.06 |
| 2010-04-26 | 1,834.63 |
| 2010-04-23 | 1,839.30 |
| 2010-04-22 | 1,787.90 |
| 2010-04-21 | 1,881.36 |
| 2010-04-20 | 1,865.00 |
| 2010-04-19 | 1,757.52 |
| 2010-04-16 | 1,764.53 |
| 2010-04-15 | 1,769.21 |
| 2010-04-14 | 1,766.87 |
| 2010-04-13 | 1,769.21 |
| 2010-04-12 | 1,619.67 |
| 2010-04-09 | 1,657.05 |
| 2010-04-08 | 1,699.11 |
| 2010-04-07 | 1,687.43 |
| 2010-04-01 | 1,654.72 |
| 2010-03-31 | 1,652.38 |
| 2010-03-30 | 1,699.11 |
| 2010-03-29 | 1,692.10 |
| 2010-03-26 | 1,615.00 |
| 2010-03-25 | 1,565.93 |
| 2010-03-24 | 1,596.30 |
| 2010-03-23 | 1,615.00 |
| 2010-03-22 | 1,568.27 |
| 2010-03-19 | 1,533.22 |
| 2010-03-18 | 1,488.82 |
| 2010-03-17 | 1,460.79 |
| 2010-03-16 | 1,430.41 |
| 2010-03-15 | 1,402.37 |
| 2010-03-12 | 1,402.37 |
| 2010-03-11 | 1,432.75 |
| 2010-03-10 | 1,479.48 |
| 2010-03-09 | 1,488.82 |
| 2010-03-08 | 1,474.81 |
| 2010-03-05 | 1,435.08 |
| 2010-03-04 | 1,367.33 |
| 2010-03-03 | 1,386.02 |
| 2010-03-02 | 1,353.31 |
| 2010-03-01 | 1,339.29 |
| 2010-02-26 | 1,294.89 |
| 2010-02-25 | 1,325.27 |
| 2010-02-24 | 1,301.90 |
| 2010-02-23 | 1,357.98 |
| 2010-02-22 | 1,367.33 |
| 2010-02-19 | 1,367.33 |
| 2010-02-18 | 1,360.32 |
| 2010-02-17 | 1,334.62 |
| 2010-02-12 | 1,280.88 |
| 2010-02-11 | 1,292.56 |
| 2010-02-10 | 1,322.93 |
| 2010-02-09 | 1,278.54 |
| 2010-02-08 | 1,266.86 |
| 2010-02-05 | 1,257.51 |
| 2010-02-04 | 1,301.90 |
| 2010-02-03 | 1,315.92 |
| 2010-02-02 | 1,255.17 |
| 2010-02-01 | 1,215.45 |
| 2010-01-29 | 1,278.54 |
| 2010-01-28 | 1,285.55 |
| 2010-01-27 | 1,250.50 |
| 2010-01-26 | 1,231.81 |
| 2010-01-25 | 1,294.89 |
| 2010-01-22 | 1,336.95 |
| 2010-01-21 | 1,404.71 |
| 2010-01-20 | 1,458.45 |
| 2010-01-19 | 1,437.42 |
| 2010-01-18 | 1,442.09 |
| 2010-01-15 | 1,465.46 |
| 2010-01-14 | 1,451.44 |
| 2010-01-13 | 1,411.72 |
| 2010-01-12 | 1,460.79 |
| 2010-01-11 | 1,442.09 |
| 2010-01-08 | 1,542.56 |
| 2010-01-07 | 1,460.79 |
| 2010-01-06 | 1,486.49 |
| 2010-01-05 | 1,460.79 |
| 2010-01-04 | 1,395.36 |
| 2009-12-31 | 1,360.32 |
| 2009-12-30 | 1,372.00 |
| 2009-12-29 | 1,364.99 |
| 2009-12-28 | 1,379.01 |
| 2009-12-24 | 1,407.05 |
| 2009-12-23 | 1,355.64 |
| 2009-12-22 | 1,350.97 |
| 2009-12-21 | 1,327.61 |
| 2009-12-18 | 1,379.01 |
| 2009-12-17 | 1,442.09 |
| 2009-12-16 | 1,407.05 |
| 2009-12-15 | 1,467.80 |
| 2009-12-14 | 1,418.73 |
| 2009-12-11 | 1,348.63 |
| 2009-12-10 | 1,348.63 |
| 2009-12-09 | 1,325.27 |
| 2009-12-08 | 1,374.34 |
| 2009-12-07 | 1,386.02 |
| 2009-12-04 | 1,407.05 |
| 2009-12-03 | 1,381.35 |
| 2009-12-02 | 1,425.74 |
| 2009-12-01 | 1,395.36 |
| 2009-11-30 | 1,290.22 |
| 2009-11-27 | 1,304.24 |
| 2009-11-26 | 1,334.62 |
| 2009-11-25 | 1,329.94 |
| 2009-11-24 | 1,315.92 |
| 2009-11-23 | 1,341.62 |
| 2009-11-20 | 1,285.55 |
| 2009-11-19 | 1,301.90 |
| 2009-11-18 | 1,320.60 |
| 2009-11-17 | 1,320.60 |
| 2009-11-16 | 1,311.25 |
| 2009-11-13 | 1,236.48 |
| 2009-11-12 | 1,229.47 |
| 2009-11-11 | 1,294.89 |
| 2009-11-10 | 1,278.54 |
| 2009-11-09 | 1,287.88 |
| 2009-11-06 | 1,278.54 |
| 2009-11-05 | 1,290.22 |
| 2009-11-04 | 1,315.92 |
| 2009-11-03 | 1,322.93 |
| 2009-11-02 | 1,280.88 |
| 2009-10-30 | 1,285.55 |
| 2009-10-29 | 1,269.19 |
| 2009-10-28 | 1,280.88 |
| 2009-10-27 | 1,280.88 |
| 2009-10-23 | 1,297.23 |
| 2009-10-22 | 1,308.91 |
| 2009-10-21 | 1,287.88 |
| 2009-10-20 | 1,271.53 |
| 2009-10-19 | 1,322.93 |
| 2009-10-16 | 1,304.24 |
| 2009-10-15 | 1,353.31 |
| 2009-10-14 | 1,402.37 |
| 2009-10-13 | 1,315.92 |
| 2009-10-12 | 1,252.84 |
| 2009-10-09 | 1,271.53 |
| 2009-10-08 | 1,271.53 |
| 2009-10-07 | 1,231.81 |
| 2009-10-06 | 1,236.48 |
| 2009-10-05 | 1,285.55 |
| 2009-10-02 | 1,252.84 |
| 2009-09-30 | 1,210.78 |
| 2009-09-29 | 1,159.38 |
| 2009-09-28 | 1,114.98 |
| 2009-09-25 | 1,143.02 |
| 2009-09-24 | 1,107.97 |
| 2009-09-23 | 1,154.70 |
| 2009-09-22 | 1,138.35 |
| 2009-09-21 | 1,131.34 |
| 2009-09-18 | 1,152.37 |
| 2009-09-17 | 1,147.69 |
| 2009-09-16 | 1,119.66 |
| 2009-09-15 | 1,110.31 |
| 2009-09-14 | 1,124.33 |
| 2009-09-11 | 1,143.02 |
| 2009-09-10 | 1,136.05 |
| 2009-09-09 | 1,126.76 |
| 2009-09-08 | 1,149.99 |
| 2009-09-07 | 1,143.02 |
| 2009-09-04 | 1,126.76 |
| 2009-09-03 | 1,131.40 |
| 2009-09-02 | 1,098.88 |
| 2009-09-01 | 1,059.38 |
| 2009-08-31 | 1,061.70 |
| 2009-08-28 | 1,036.14 |
| 2009-08-27 | 1,047.76 |
| 2009-08-26 | 1,026.85 |
| 2009-08-25 | 1,017.56 |
| 2009-08-24 | 1,059.38 |
| 2009-08-21 | 1,068.67 |
| 2009-08-20 | 1,091.91 |
| 2009-08-19 | 1,094.23 |
| 2009-08-18 | 1,010.59 |
| 2009-08-17 | 936.24 |
| 2009-08-14 | 1,015.23 |
| 2009-08-13 | 1,047.76 |
| 2009-08-12 | 1,031.50 |
| 2009-08-11 | 1,057.06 |
| 2009-08-10 | 1,029.17 |
| 2009-08-07 | 1,033.82 |
| 2009-08-06 | 1,096.55 |
| 2009-08-05 | 1,131.40 |
| 2009-08-04 | 1,189.49 |
| 2009-08-03 | 1,163.93 |
| 2009-07-31 | 1,110.49 |
| 2009-07-30 | 1,117.46 |
| 2009-07-29 | 1,126.76 |
| 2009-07-28 | 1,168.58 |
| 2009-07-27 | 1,094.23 |
| 2009-07-24 | 1,047.76 |
| 2009-07-23 | 1,061.70 |
| 2009-07-22 | 998.97 |
| 2009-07-21 | 1,003.62 |
| 2009-07-20 | 936.24 |
| 2009-07-17 | 889.77 |
| 2009-07-16 | 892.09 |
| 2009-07-15 | 880.48 |
| 2009-07-14 | 864.21 |
| 2009-07-13 | 845.63 |
| 2009-07-10 | 859.57 |
| 2009-07-09 | 889.77 |
| 2009-07-08 | 875.83 |
| 2009-07-07 | 880.48 |
| 2009-07-06 | 880.48 |
| 2009-07-03 | 871.18 |
| 2009-07-02 | 871.18 |
| 2009-06-30 | 847.95 |
| 2009-06-29 | 843.30 |
| 2009-06-26 | 857.24 |
| 2009-06-25 | 864.21 |
| 2009-06-24 | 801.48 |
| 2009-06-23 | 773.60 |
| 2009-06-22 | 810.77 |
| 2009-06-19 | 815.42 |
| 2009-06-18 | 822.39 |
| 2009-06-17 | 840.98 |
| 2009-06-16 | 820.07 |
| 2009-06-15 | 861.89 |
| 2009-06-12 | 840.98 |
| 2009-06-11 | 827.04 |
| 2009-06-10 | 813.10 |
| 2009-06-09 | 827.04 |
| 2009-06-08 | 852.60 |
| 2009-06-05 | 873.51 |
| 2009-06-04 | 829.36 |
| 2009-06-03 | 859.57 |
| 2009-06-02 | 873.51 |
| 2009-06-01 | 922.30 |
| 2009-05-29 | 840.98 |
| 2009-05-27 | 836.33 |
| 2009-05-26 | 741.07 |
| 2009-05-25 | 655.11 |
| 2009-05-22 | 655.11 |
| 2009-05-21 | 676.02 |
| 2009-05-20 | 680.66 |
| 2009-05-19 | 689.88 |
| 2009-05-18 | 620.79 |
| 2009-05-15 | 586.25 |
| 2009-05-14 | 579.34 |
| 2009-05-13 | 613.88 |
| 2009-05-12 | 650.73 |
| 2009-05-11 | 616.18 |
| 2009-05-08 | 678.36 |
| 2009-05-07 | 627.70 |
| 2009-05-06 | 577.04 |
| 2009-05-05 | 556.31 |
| 2009-05-04 | 574.73 |
| 2009-04-30 | 588.55 |
| 2009-04-29 | 496.44 |
| 2009-04-28 | 443.47 |
| 2009-04-27 | 450.38 |
| 2009-04-24 | 487.23 |
| 2009-04-23 | 498.74 |
| 2009-04-22 | 438.87 |
| 2009-04-21 | 434.26 |
| 2009-04-20 | 457.29 |
| 2009-04-17 | 464.20 |
| 2009-04-16 | 383.60 |
| 2009-04-15 | 346.75 |
| 2009-04-14 | 349.05 |
| 2009-04-09 | 319.12 |
| 2009-04-08 | 284.57 |
| 2009-04-07 | 282.27 |
| 2009-04-06 | 291.48 |
| 2009-04-03 | 303.00 |
| 2009-04-02 | 293.79 |
| 2009-04-01 | 279.97 |
| 2009-03-31 | 284.57 |
| 2009-03-30 | 326.03 |
| 2009-03-27 | 314.51 |
| 2009-03-26 | 321.42 |
| 2009-03-25 | 293.79 |
| 2009-03-24 | 268.45 |
| 2009-03-23 | 250.03 |
| 2009-03-20 | 238.52 |
| 2009-03-19 | 245.43 |
| 2009-03-18 | 243.12 |
| 2009-03-17 | 231.61 |
| 2009-03-16 | 231.61 |
| 2009-03-13 | 227.00 |
| 2009-03-12 | 215.49 |
| 2009-03-11 | 210.88 |
| 2009-03-10 | 203.98 |
| 2009-03-09 | 213.19 |
| 2009-03-06 | 210.88 |
| 2009-03-05 | 215.49 |
| 2009-03-04 | 206.28 |
| 2009-03-03 | 190.16 |
| 2009-03-02 | 187.86 |
| 2009-02-27 | 190.16 |
| 2009-02-26 | 187.86 |
| 2009-02-25 | 190.16 |
| 2009-02-24 | 176.34 |
| 2009-02-23 | 183.25 |
| 2009-02-20 | 178.64 |
| 2009-02-19 | 176.34 |
| 2009-02-18 | 185.55 |
| 2009-02-17 | 201.67 |
| 2009-02-16 | 206.28 |
| 2009-02-13 | 208.58 |
| 2009-02-12 | 190.16 |
| 2009-02-11 | 192.46 |
| 2009-02-10 | 206.28 |
| 2009-02-09 | 201.67 |
| 2009-02-06 | 187.86 |
| 2009-02-05 | 176.34 |
| 2009-02-04 | 169.43 |
| 2009-02-03 | 167.13 |
| 2009-02-02 | 174.04 |
| 2009-01-30 | 169.43 |
| 2009-01-29 | 169.43 |
| 2009-01-23 | 164.83 |
| 2009-01-22 | 176.34 |
| 2009-01-21 | 178.64 |
| 2009-01-20 | 203.98 |
| 2009-01-19 | 217.79 |
| 2009-01-16 | 217.79 |
| 2009-01-15 | 222.40 |
| 2009-01-14 | 227.00 |
| 2009-01-13 | 231.61 |
| 2009-01-12 | 227.00 |
| 2009-01-09 | 233.91 |
| 2009-01-08 | 243.12 |
| 2009-01-07 | 252.34 |
| 2009-01-06 | 252.34 |
| 2009-01-05 | 236.22 |
| 2009-01-02 | 215.49 |
| 2008-12-31 | 190.16 |
| 2008-12-30 | 185.55 |
| 2008-12-29 | 185.55 |
| 2008-12-24 | 187.86 |
| 2008-12-23 | 183.25 |
| 2008-12-22 | 210.88 |
| 2008-12-19 | 231.61 |
| 2008-12-18 | 215.49 |
| 2008-12-17 | 220.10 |
| 2008-12-16 | 245.43 |
| 2008-12-15 | 256.94 |
| 2008-12-12 | 245.43 |
| 2008-12-11 | 252.34 |
| 2008-12-10 | 247.73 |
| 2008-12-09 | 254.64 |
| 2008-12-08 | 247.73 |
| 2008-12-05 | 259.24 |
| 2008-12-04 | 252.34 |
| 2008-12-03 | 261.55 |
| 2008-12-02 | 256.94 |
| 2008-12-01 | 256.94 |
| 2008-11-28 | 250.03 |
| 2008-11-27 | 252.34 |
| 2008-11-26 | 245.43 |
| 2008-11-25 | 240.82 |
| 2008-11-24 | 245.43 |
| 2008-11-21 | 268.45 |
| 2008-11-20 | 245.43 |
| 2008-11-19 | 266.15 |
| 2008-11-18 | 268.45 |
| 2008-11-17 | 309.91 |
| 2008-11-14 | 291.48 |
| 2008-11-13 | 259.24 |
| 2008-11-12 | 252.34 |
| 2008-11-11 | 252.34 |
| 2008-11-10 | 256.94 |
| 2008-11-07 | 250.03 |
| 2008-11-06 | 252.34 |
| 2008-11-05 | 277.67 |
| 2008-11-04 | 256.94 |
| 2008-11-03 | 270.76 |
| 2008-10-31 | 252.34 |
| 2008-10-30 | 243.12 |
| 2008-10-29 | 240.82 |
| 2008-10-28 | 222.40 |
| 2008-10-27 | 222.40 |
| 2008-10-24 | 259.24 |
| 2008-10-23 | 279.97 |
| 2008-10-22 | 291.48 |
| 2008-10-21 | 303.00 |
| 2008-10-20 | 268.45 |
| 2008-10-17 | 293.79 |
| 2008-10-16 | 314.51 |
| 2008-10-15 | 355.96 |
| 2008-10-14 | 388.20 |
| 2008-10-13 | 402.02 |
| 2008-10-10 | 446.93 |
| 2008-10-09 | 515.29 |
| 2008-10-08 | 549.47 |
| 2008-10-06 | 604.17 |
| 2008-10-03 | 631.51 |
| 2008-10-02 | 674.81 |
| 2008-09-30 | 674.81 |
| 2008-09-29 | 674.81 |
| 2008-09-26 | 704.44 |
| 2008-09-25 | 759.13 |
| 2008-09-24 | 754.57 |
| 2008-09-23 | 768.24 |
| 2008-09-22 | 779.64 |
| 2008-09-19 | 818.38 |
| 2008-09-18 | 818.38 |
| 2008-09-17 | 822.94 |
| 2008-09-16 | 838.89 |
| 2008-09-12 | 845.73 |
| 2008-09-11 | 845.73 |
| 2008-09-10 | 845.73 |
| 2008-09-09 | 848.00 |
| 2008-09-08 | 852.56 |
| 2008-09-05 | 834.33 |
| 2008-09-04 | 845.73 |
| 2008-09-03 | 822.94 |
| 2008-09-02 | 811.54 |
| 2008-09-01 | 827.49 |
| 2008-08-29 | 813.82 |
| 2008-08-28 | 770.52 |
| 2008-08-27 | 770.52 |
| 2008-08-26 | 754.57 |
| 2008-08-25 | 765.97 |
| 2008-08-21 | 770.52 |
| 2008-08-20 | 797.87 |
| 2008-08-19 | 804.71 |
| 2008-08-18 | 811.54 |
| 2008-08-15 | 841.17 |
| 2008-08-14 | 834.33 |
| 2008-08-13 | 811.54 |
| 2008-08-12 | 809.26 |
| 2008-08-11 | 816.10 |
| 2008-08-08 | 843.45 |
| 2008-08-07 | 848.00 |
| 2008-08-05 | 848.00 |
| 2008-08-04 | 848.00 |
| 2008-08-01 | 861.68 |
| 2008-07-31 | 811.54 |
| 2008-07-30 | 784.20 |
| 2008-07-29 | 761.41 |
| 2008-07-28 | 791.03 |
| 2008-07-25 | 795.59 |
| 2008-07-24 | 829.77 |
| 2008-07-23 | 877.63 |
| 2008-07-22 | 882.19 |
| 2008-07-21 | 879.91 |
| 2008-07-18 | 875.35 |
| 2008-07-17 | 838.89 |
| 2008-07-16 | 861.68 |
| 2008-07-15 | 879.91 |
| 2008-07-14 | 902.70 |
| 2008-07-11 | 875.35 |
| 2008-07-10 | 850.28 |
| 2008-07-09 | 854.84 |
| 2008-07-08 | 854.84 |
| 2008-07-07 | 850.28 |
| 2008-07-04 | 813.82 |
| 2008-07-03 | 827.49 |
| 2008-07-02 | 879.91 |
| 2008-06-30 | 882.19 |
| 2008-06-27 | 854.84 |
| 2008-06-26 | 884.47 |
| 2008-06-25 | 891.30 |
| 2008-06-24 | 902.70 |
| 2008-06-23 | 911.81 |
| 2008-06-20 | 914.09 |
| 2008-06-19 | 925.49 |
| 2008-06-18 | 925.49 |
| 2008-06-17 | 925.49 |
| 2008-06-16 | 930.04 |
| 2008-06-13 | 925.49 |
| 2008-06-12 | 914.09 |
| 2008-06-11 | 952.83 |
| 2008-06-10 | 971.06 |
| 2008-06-06 | 1,009.80 |
| 2008-06-05 | 980.18 |
| 2008-06-04 | 982.46 |
| 2008-06-03 | 971.06 |
| 2008-06-02 | 977.90 |
| 2008-05-30 | 982.46 |
| 2008-05-29 | 973.34 |
| 2008-05-28 | 1,005.24 |
| 2008-05-27 | 993.85 |
| 2008-05-26 | 971.06 |
| 2008-05-23 | 989.29 |
| 2008-05-22 | 991.57 |
| 2008-05-21 | 998.41 |
| 2008-05-20 | 991.57 |
| 2008-05-19 | 977.90 |
| 2008-05-16 | 977.90 |
| 2008-05-15 | 968.78 |
| 2008-05-14 | 959.67 |
| 2008-05-13 | 964.23 |
| 2008-05-09 | 936.88 |
| 2008-05-08 | 979.04 |
| 2008-05-07 | 999.44 |
| 2008-05-06 | 981.31 |
| 2008-05-05 | 1,013.04 |
| 2008-05-02 | 965.44 |
| 2008-04-30 | 929.17 |
| 2008-04-29 | 965.44 |
| 2008-04-28 | 963.17 |
| 2008-04-25 | 942.77 |
| 2008-04-24 | 951.84 |
| 2008-04-23 | 956.37 |
| 2008-04-22 | 940.50 |
| 2008-04-21 | 969.97 |
| 2008-04-18 | 924.63 |
| 2008-04-17 | 938.23 |
| 2008-04-16 | 877.03 |
| 2008-04-15 | 836.22 |
| 2008-04-14 | 756.88 |
| 2008-04-11 | 790.89 |
| 2008-04-10 | 809.02 |
| 2008-04-09 | 829.42 |
| 2008-04-08 | 840.76 |
| 2008-04-07 | 840.76 |
| 2008-04-03 | 843.02 |
| 2008-04-02 | 843.02 |
| 2008-04-01 | 840.76 |
| 2008-03-31 | 847.56 |
| 2008-03-28 | 833.96 |
| 2008-03-27 | 843.02 |
| 2008-03-26 | 809.02 |
| 2008-03-25 | 799.95 |
| 2008-03-20 | 745.55 |
| 2008-03-19 | 784.09 |
| 2008-03-18 | 818.09 |
| 2008-03-17 | 693.41 |
| 2008-03-14 | 784.09 |
| 2008-03-13 | 784.09 |
| 2008-03-12 | 854.36 |
| 2008-03-11 | 852.09 |
| 2008-03-10 | 804.49 |
| 2008-03-07 | 831.69 |
| 2008-03-06 | 897.43 |
| 2008-03-05 | 879.30 |
| 2008-03-04 | 929.17 |
| 2008-03-03 | 942.77 |
| 2008-02-29 | 972.24 |
| 2008-02-28 | 935.97 |
| 2008-02-27 | 924.63 |
| 2008-02-26 | 920.10 |
| 2008-02-25 | 906.50 |
| 2008-02-22 | 892.90 |
| 2008-02-21 | 874.76 |
| 2008-02-20 | 872.49 |
| 2008-02-19 | 863.43 |
| 2008-02-18 | 863.43 |
| 2008-02-15 | 879.30 |
| 2008-02-14 | 892.90 |
| 2008-02-13 | 827.16 |
| 2008-02-12 | 829.42 |
| 2008-02-11 | 818.09 |
| 2008-02-06 | 827.16 |
| 2008-02-05 | 897.43 |
| 2008-02-04 | 897.43 |
| 2008-02-01 | 908.76 |
| 2008-01-31 | 897.43 |
| 2008-01-30 | 901.96 |
| 2008-01-29 | 920.10 |
| 2008-01-28 | 942.77 |
| 2008-01-25 | 1,022.11 |
| 2008-01-24 | 1,053.85 |
| 2008-01-23 | 1,078.78 |
| 2008-01-22 | 994.91 |
| 2008-01-21 | 1,056.11 |
| 2008-01-18 | 1,056.11 |
| 2008-01-17 | 1,115.05 |
| 2008-01-16 | 1,135.45 |
| 2008-01-15 | 1,135.45 |
| 2008-01-14 | 1,146.79 |
| 2008-01-11 | 1,162.66 |
| 2008-01-10 | 1,144.52 |
| 2008-01-09 | 1,146.79 |
| 2008-01-08 | 1,146.79 |
| 2008-01-07 | 1,146.79 |
| 2008-01-04 | 1,158.12 |
| 2008-01-03 | 1,189.86 |
| 2008-01-02 | 1,223.86 |
| 2007-12-31 | 1,212.53 |
| 2007-12-28 | 1,260.13 |
| 2007-12-27 | 1,242.00 |
| 2007-12-24 | 1,235.20 |
| 2007-12-21 | 1,232.93 |
| 2007-12-20 | 1,121.85 |
| 2007-12-19 | 1,099.18 |
| 2007-12-18 | 1,108.25 |
| 2007-12-17 | 1,103.72 |
| 2007-12-14 | 1,180.79 |
| 2007-12-13 | 1,196.66 |
| 2007-12-12 | 1,192.13 |
| 2007-12-11 | 1,169.46 |
| 2007-12-10 | 1,185.32 |
| 2007-12-07 | 1,226.13 |
| 2007-12-06 | 1,207.99 |
| 2007-12-05 | 1,192.13 |
| 2007-12-04 | 1,167.19 |
| 2007-12-03 | 1,192.13 |
| 2007-11-30 | 1,214.79 |
| 2007-11-29 | 1,162.66 |
| 2007-11-28 | 1,067.45 |
| 2007-11-27 | 1,090.12 |
| 2007-11-26 | 1,158.12 |
| 2007-11-23 | 1,105.98 |
| 2007-11-22 | 1,153.59 |
| 2007-11-21 | 1,226.13 |
| 2007-11-20 | 1,253.33 |
| 2007-11-19 | 1,287.33 |
| 2007-11-16 | 1,282.80 |
| 2007-11-15 | 1,294.14 |
| 2007-11-14 | 1,328.14 |
| 2007-11-13 | 1,282.80 |
| 2007-11-12 | 1,266.93 |
| 2007-11-09 | 1,328.14 |
| 2007-11-08 | 1,350.81 |
| 2007-11-07 | 1,285.07 |
| 2007-11-06 | 1,244.26 |
| 2007-11-05 | 1,237.46 |
| 2007-11-02 | 1,248.80 |
| 2007-11-01 | 1,273.73 |
| 2007-10-31 | 1,192.13 |
| 2007-10-30 | 1,155.86 |
| 2007-10-29 | 1,173.99 |
| 2007-10-26 | 1,169.46 |
| 2007-10-25 | 1,169.46 |
| 2007-10-24 | 1,158.12 |
| 2007-10-23 | 1,151.32 |
| 2007-10-22 | 1,133.19 |
| 2007-10-18 | 1,180.79 |
| 2007-10-17 | 1,192.13 |
| 2007-10-16 | 1,192.13 |
| 2007-10-15 | 1,239.73 |
| 2007-10-12 | 1,260.13 |
| 2007-10-11 | 1,332.67 |
| 2007-10-10 | 1,232.93 |
| 2007-10-09 | 1,239.73 |
| 2007-10-08 | 1,260.13 |
| 2007-10-05 | 1,291.87 |
| 2007-10-04 | 1,214.79 |
| 2007-10-03 | 1,356.47 |
| 2007-10-02 | 1,363.25 |
| 2007-09-28 | 1,322.60 |
| 2007-09-27 | 1,293.25 |
| 2007-09-25 | 1,254.86 |
| 2007-09-24 | 1,266.15 |
| 2007-09-21 | 1,236.80 |
| 2007-09-20 | 1,230.02 |
| 2007-09-19 | 1,232.28 |
| 2007-09-18 | 1,234.54 |
| 2007-09-17 | 1,230.02 |
| 2007-09-14 | 1,243.57 |
| 2007-09-13 | 1,279.70 |
| 2007-09-12 | 1,108.08 |
| 2007-09-11 | 1,051.63 |
| 2007-09-10 | 1,053.89 |
| 2007-09-07 | 1,105.83 |
| 2007-09-06 | 1,038.08 |
| 2007-09-05 | 1,029.05 |
| 2007-09-04 | 1,006.47 |
| 2007-09-03 | 983.89 |
| 2007-08-31 | 1,020.02 |
| 2007-08-30 | 938.73 |
| 2007-08-29 | 861.95 |
| 2007-08-28 | 889.05 |
| 2007-08-27 | 925.18 |
| 2007-08-24 | 904.85 |
| 2007-08-23 | 934.21 |
| 2007-08-22 | 825.82 |
| 2007-08-21 | 816.79 |
| 2007-08-20 | 819.05 |
| 2007-08-17 | 769.37 |
| 2007-08-16 | 787.43 |
| 2007-08-15 | 870.98 |
| 2007-08-14 | 916.15 |
| 2007-08-13 | 916.15 |
| 2007-08-10 | 936.47 |
| 2007-08-09 | 1,017.76 |
| 2007-08-08 | 974.86 |
| 2007-08-07 | 848.40 |
| 2007-08-06 | 1,189.38 |
| 2007-08-03 | 1,277.44 |
| 2007-08-02 | 1,254.86 |
| 2007-08-01 | 1,306.80 |
| 2007-07-31 | 1,385.83 |
| 2007-07-30 | 1,365.51 |
| 2007-07-27 | 1,394.86 |
| 2007-07-26 | 1,412.93 |
| 2007-07-25 | 1,412.93 |
| 2007-07-24 | 1,440.02 |
| 2007-07-23 | 1,451.31 |
| 2007-07-20 | 1,435.51 |
| 2007-07-19 | 1,426.48 |
| 2007-07-18 | 1,390.35 |
| 2007-07-17 | 1,390.35 |
| 2007-07-16 | 1,372.28 |
| 2007-07-13 | 1,295.51 |
| 2007-07-12 | 1,284.22 |
| 2007-07-11 | 1,266.15 |
| 2007-07-10 | 1,329.38 |
| 2007-07-09 | 1,374.54 |
| 2007-07-06 | 1,372.28 |
| 2007-07-05 | 1,383.57 |
| 2007-07-04 | 1,372.28 |
| 2007-07-03 | 1,435.51 |
| 2007-06-29 | 1,367.77 |
| 2007-06-28 | 1,354.22 |
| 2007-06-27 | 1,360.99 |
| 2007-06-26 | 1,374.54 |
| 2007-06-25 | 1,288.73 |
| 2007-06-22 | 1,234.54 |
| 2007-06-21 | 1,232.28 |
| 2007-06-20 | 1,232.28 |
| 2007-06-18 | 1,234.54 |
| 2007-06-15 | 1,191.63 |
| 2007-06-14 | 1,187.12 |
| 2007-06-13 | 1,184.86 |
| 2007-06-12 | 1,180.34 |
| 2007-06-11 | 1,198.41 |
| 2007-06-08 | 1,214.21 |
| 2007-06-07 | 1,216.47 |
| 2007-06-06 | 1,232.28 |
| 2007-06-05 | 1,155.50 |
| 2007-06-04 | 1,130.66 |
| 2007-06-01 | 1,123.89 |
| 2007-05-31 | 1,096.79 |
| 2007-05-30 | 1,096.79 |
| 2007-05-29 | 1,123.89 |
| 2007-05-28 | 1,119.37 |
| 2007-05-25 | 1,108.08 |
| 2007-05-23 | 1,160.02 |
| 2007-05-22 | 1,187.12 |
| 2007-05-21 | 1,187.12 |
| 2007-05-18 | 1,220.99 |
| 2007-05-17 | 1,187.12 |
| 2007-05-16 | 1,230.02 |
| 2007-05-15 | 1,205.18 |
| 2007-05-14 | 1,225.50 |
| 2007-05-11 | 1,195.02 |
| 2007-05-10 | 1,224.25 |
| 2007-05-09 | 1,239.99 |
| 2007-05-08 | 1,168.04 |
| 2007-05-07 | 1,208.51 |
| 2007-05-04 | 1,271.46 |
| 2007-05-03 | 1,269.21 |
| 2007-05-02 | 1,143.31 |
| 2007-04-30 | 1,064.62 |
| 2007-04-27 | 1,147.81 |
| 2007-04-26 | 1,224.25 |
| 2007-04-25 | 1,228.75 |
| 2007-04-24 | 1,415.35 |
| 2007-04-23 | 2,002.16 |
| 2007-04-20 | 1,990.92 |
| 2007-04-19 | 2,017.90 |
| 2007-04-18 | 2,049.37 |
| 2007-04-17 | 2,031.39 |
| 2007-04-16 | 2,038.13 |
| 2007-04-13 | 2,076.35 |
| 2007-04-12 | 1,988.67 |
| 2007-04-11 | 2,035.88 |
| 2007-04-10 | 2,056.12 |
| 2007-04-04 | 1,936.96 |
| 2007-04-03 | 1,878.50 |
| 2007-04-02 | 1,788.57 |
| 2007-03-30 | 1,799.81 |
| 2007-03-29 | 1,788.57 |
| 2007-03-28 | 1,770.59 |
| 2007-03-27 | 1,763.84 |
| 2007-03-26 | 1,734.61 |
| 2007-03-23 | 1,682.90 |
| 2007-03-22 | 1,721.12 |
| 2007-03-21 | 1,709.88 |
| 2007-03-20 | 1,739.11 |
| 2007-03-19 | 1,732.36 |
| 2007-03-16 | 1,743.61 |
| 2007-03-15 | 1,734.61 |
| 2007-03-14 | 1,671.66 |
| 2007-03-13 | 1,743.61 |
| 2007-03-12 | 1,673.91 |
| 2007-03-09 | 1,613.20 |
| 2007-03-08 | 1,653.67 |
| 2007-03-07 | 1,581.73 |
| 2007-03-06 | 1,586.22 |
| 2007-03-05 | 1,518.78 |
| 2007-03-02 | 1,743.61 |
| 2007-03-01 | 1,754.85 |
| 2007-02-28 | 1,754.85 |
| 2007-02-27 | 1,851.52 |
| 2007-02-26 | 1,883.00 |
| 2007-02-23 | 1,900.99 |
| 2007-02-22 | 1,912.23 |
| 2007-02-21 | 1,883.00 |
| 2007-02-16 | 1,840.28 |
| 2007-02-15 | 1,835.79 |
| 2007-02-14 | 1,824.54 |
| 2007-02-13 | 1,804.31 |
| 2007-02-12 | 1,833.54 |
| 2007-02-09 | 1,811.05 |
| 2007-02-08 | 1,766.09 |
| 2007-02-07 | 1,743.61 |
| 2007-02-06 | 1,712.13 |
| 2007-02-05 | 1,784.08 |
| 2007-02-02 | 1,853.77 |
| 2007-02-01 | 1,878.50 |
| 2007-01-31 | 1,856.02 |
| 2007-01-30 | 1,876.26 |
| 2007-01-29 | 1,804.31 |
| 2007-01-26 | 1,831.29 |
| 2007-01-25 | 1,900.99 |
| 2007-01-24 | 1,923.47 |
| 2007-01-23 | 1,979.68 |
| 2007-01-22 | 1,925.72 |
| 2007-01-19 | 1,822.30 |
| 2007-01-18 | 1,775.08 |
| 2007-01-17 | 1,691.89 |
| 2007-01-16 | 1,644.68 |
| 2007-01-15 | 1,653.67 |
| 2007-01-12 | 1,581.73 |
| 2007-01-11 | 1,536.76 |
| 2007-01-10 | 1,523.27 |
| 2007-01-09 | 1,572.73 |
| 2007-01-08 | 1,622.20 |
| 2007-01-05 | 1,586.22 |
| 2007-01-04 | 1,599.71 |
| 2007-01-03 | 1,619.95 |
| 2007-01-02 | 1,563.74 |
| 2006-12-29 | 1,525.52 |
| 2006-12-28 | 1,518.78 |
| 2006-12-27 | 1,507.53 |
| 2006-12-22 | 1,491.80 |
| 2006-12-21 | 1,485.05 |
| 2006-12-20 | 1,512.03 |
| 2006-12-19 | 1,518.78 |
| 2006-12-18 | 1,518.78 |
| 2006-12-15 | 1,507.53 |
| 2006-12-14 | 1,478.31 |
| 2006-12-13 | 1,406.36 |
| 2006-12-12 | 1,352.40 |
| 2006-12-11 | 1,327.67 |
| 2006-12-08 | 1,327.67 |
| 2006-12-07 | 1,334.42 |
| 2006-12-06 | 1,365.89 |
| 2006-12-05 | 1,354.65 |
| 2006-12-04 | 1,379.38 |
| 2006-12-01 | 1,397.37 |
| 2006-11-30 | 1,356.90 |
| 2006-11-29 | 1,345.66 |
| 2006-11-28 | 1,309.68 |
| 2006-11-27 | 1,327.67 |
| 2006-11-24 | 1,316.43 |
| 2006-11-23 | 1,354.65 |
| 2006-11-22 | 1,316.43 |
| 2006-11-21 | 1,311.93 |
| 2006-11-20 | 1,300.69 |
| 2006-11-17 | 1,338.91 |
| 2006-11-16 | 1,296.19 |
| 2006-11-15 | 1,248.98 |
| 2006-11-14 | 1,305.19 |
| 2006-11-13 | 1,311.93 |
| 2006-11-10 | 1,327.67 |
| 2006-11-09 | 1,345.66 |
| 2006-11-08 | 1,341.16 |
| 2006-11-07 | 1,352.40 |
| 2006-11-06 | 1,350.15 |
| 2006-11-03 | 1,350.15 |
| 2006-11-02 | 1,341.16 |
| 2006-11-01 | 1,354.65 |
| 2006-10-31 | 1,334.42 |
| 2006-10-27 | 1,298.44 |
| 2006-10-26 | 1,359.15 |
| 2006-10-25 | 1,350.15 |
| 2006-10-24 | 1,336.66 |
| 2006-10-23 | 1,298.44 |
| 2006-10-20 | 1,260.22 |
| 2006-10-19 | 1,253.48 |
| 2006-10-18 | 1,262.47 |
| 2006-10-17 | 1,248.98 |
| 2006-10-16 | 1,282.70 |
| 2006-10-13 | 1,305.19 |
| 2006-10-12 | 1,289.45 |
| 2006-10-11 | 1,302.94 |
| 2006-10-10 | 1,248.98 |
| 2006-10-09 | 1,179.28 |
| 2006-10-06 | 1,181.53 |
| 2006-10-05 | 1,201.77 |
| 2006-10-04 | 1,201.77 |
| 2006-10-03 | 1,163.68 |
| 2006-09-29 | 1,123.35 |
| 2006-09-28 | 1,076.29 |
| 2006-09-27 | 1,083.02 |
| 2006-09-26 | 1,091.98 |
| 2006-09-25 | 1,121.11 |
| 2006-09-22 | 1,150.23 |
| 2006-09-21 | 1,123.35 |
| 2006-09-20 | 1,116.62 |
| 2006-09-19 | 1,096.46 |
| 2006-09-18 | 1,042.69 |
| 2006-09-15 | 997.87 |
| 2006-09-14 | 1,040.45 |
| 2006-09-13 | 1,038.20 |
| 2006-09-12 | 1,004.60 |
| 2006-09-11 | 1,006.84 |
| 2006-09-08 | 986.67 |
| 2006-09-07 | 1,002.36 |
| 2006-09-06 | 1,009.08 |
| 2006-09-05 | 993.39 |
| 2006-09-04 | 941.86 |
| 2006-09-01 | 865.68 |
| 2006-08-31 | 858.96 |
| 2006-08-30 | 858.96 |
| 2006-08-29 | 863.44 |
| 2006-08-28 | 863.44 |
| 2006-08-25 | 870.16 |
| 2006-08-24 | 874.64 |
| 2006-08-23 | 894.81 |
| 2006-08-22 | 879.12 |
| 2006-08-21 | 930.66 |
| 2006-08-18 | 932.90 |
| 2006-08-17 | 874.64 |
| 2006-08-16 | 870.16 |
| 2006-08-15 | 870.16 |
| 2006-08-14 | 872.40 |
| 2006-08-11 | 861.20 |
| 2006-08-10 | 874.64 |
| 2006-08-09 | 872.40 |
| 2006-08-08 | 879.12 |
| 2006-08-07 | 861.20 |
| 2006-08-04 | 906.01 |
| 2006-08-03 | 867.92 |
| 2006-08-02 | 823.11 |
| 2006-08-01 | 845.52 |
| 2006-07-31 | 883.61 |
| 2006-07-28 | 894.81 |
| 2006-07-27 | 914.97 |
| 2006-07-26 | 935.14 |
| 2006-07-25 | 892.57 |
| 2006-07-24 | 888.09 |
| 2006-07-21 | 902.65 |
| 2006-07-20 | 908.25 |
| 2006-07-19 | 913.85 |
| 2006-07-18 | 919.45 |
| 2006-07-17 | 908.25 |
| 2006-07-14 | 953.06 |
| 2006-07-13 | 964.27 |
| 2006-07-12 | 997.87 |
| 2006-07-11 | 1,003.48 |
| 2006-07-10 | 986.67 |
| 2006-07-07 | 986.67 |
| 2006-07-06 | 986.67 |
| 2006-07-05 | 997.87 |
| 2006-07-04 | 986.67 |
| 2006-07-03 | 1,009.08 |
| 2006-06-30 | 992.27 |
| 2006-06-29 | 936.26 |
| 2006-06-28 | 880.25 |
| 2006-06-27 | 885.85 |
| 2006-06-26 | 852.24 |
| 2006-06-23 | 813.03 |
| 2006-06-22 | 852.24 |
| 2006-06-21 | 869.04 |
| 2006-06-20 | 869.04 |
| 2006-06-19 | 863.44 |
| 2006-06-16 | 902.65 |
| 2006-06-15 | 902.65 |
| 2006-06-14 | 941.86 |
| 2006-06-13 | 997.87 |
| 2006-06-12 | 1,009.08 |
| 2006-06-09 | 997.87 |
| 2006-06-08 | 1,014.68 |
| 2006-06-07 | 1,042.69 |
| 2006-06-06 | 1,042.69 |
| 2006-06-05 | 1,076.29 |
| 2006-06-02 | 1,042.69 |
| 2006-06-01 | 1,009.08 |
| 2006-05-30 | 1,053.89 |
| 2006-05-29 | 1,065.09 |
| 2006-05-26 | 1,042.69 |
| 2006-05-25 | 1,042.69 |
| 2006-05-24 | 1,020.28 |
| 2006-05-23 | 1,003.48 |
| 2006-05-22 | 992.27 |
| 2006-05-19 | 1,042.69 |
| 2006-05-18 | 1,031.48 |
| 2006-05-17 | 1,020.28 |
| 2006-05-16 | 1,014.68 |
| 2006-05-15 | 981.07 |
| 2006-05-12 | 1,065.09 |
| 2006-05-11 | 1,081.90 |
| 2006-05-10 | 1,115.35 |
| 2006-05-09 | 1,104.20 |
| 2006-05-08 | 1,104.20 |
| 2006-05-04 | 1,093.05 |
| 2006-05-03 | 1,059.60 |
| 2006-05-02 | 1,048.45 |
| 2006-04-28 | 1,048.45 |
| 2006-04-27 | 1,003.85 |
| 2006-04-26 | 981.55 |
| 2006-04-25 | 981.55 |
| 2006-04-24 | 1,009.42 |
| 2006-04-21 | 1,037.30 |
| 2006-04-20 | 1,037.30 |
| 2006-04-19 | 1,037.30 |
| 2006-04-18 | 1,070.75 |
| 2006-04-13 | 1,093.05 |
| 2006-04-12 | 1,048.45 |
| 2006-04-11 | 1,059.60 |
| 2006-04-10 | 1,104.20 |
| 2006-04-07 | 1,137.65 |
| 2006-04-06 | 1,182.25 |
| 2006-04-04 | 1,104.20 |
| 2006-04-03 | 1,070.75 |
| 2006-03-31 | 1,059.60 |
| 2006-03-30 | 1,026.15 |
| 2006-03-29 | 1,009.42 |
| 2006-03-28 | 1,009.42 |
| 2006-03-27 | 1,003.85 |
| 2006-03-24 | 1,003.85 |
| 2006-03-23 | 992.70 |
| 2006-03-22 | 1,003.85 |
| 2006-03-21 | 992.70 |
| 2006-03-20 | 964.82 |
| 2006-03-17 | 931.37 |
| 2006-03-16 | 948.10 |
| 2006-03-15 | 948.10 |
| 2006-03-14 | 948.10 |
| 2006-03-13 | 948.10 |
| 2006-03-10 | 903.50 |
| 2006-03-09 | 892.35 |
| 2006-03-08 | 897.92 |
| 2006-03-07 | 948.10 |
| 2006-03-06 | 964.82 |
| 2006-03-03 | 1,003.85 |
| 2006-03-02 | 987.12 |
| 2006-03-01 | 975.97 |
| 2006-02-28 | 987.12 |
| 2006-02-27 | 992.70 |
| 2006-02-24 | 1,009.42 |
| 2006-02-23 | 987.12 |
| 2006-02-22 | 992.70 |
| 2006-02-21 | 1,003.85 |
| 2006-02-20 | 1,037.30 |
| 2006-02-17 | 1,048.45 |
| 2006-02-16 | 1,009.42 |
| 2006-02-15 | 1,026.15 |
| 2006-02-14 | 1,037.30 |
| 2006-02-13 | 1,070.75 |
| 2006-02-10 | 1,026.15 |
| 2006-02-09 | 970.40 |
| 2006-02-08 | 964.82 |
| 2006-02-07 | 964.82 |
| 2006-02-06 | 953.67 |
| 2006-02-03 | 964.82 |
| 2006-02-02 | 992.70 |
| 2006-02-01 | 1,015.00 |
| 2006-01-27 | 959.25 |
| 2006-01-26 | 936.95 |
| 2006-01-25 | 931.37 |
| 2006-01-24 | 948.10 |
| 2006-01-23 | 914.65 |
| 2006-01-20 | 881.20 |
| 2006-01-19 | 892.35 |
| 2006-01-18 | 903.50 |
| 2006-01-17 | 914.65 |
| 2006-01-16 | 881.20 |
| 2006-01-13 | 836.60 |
| 2006-01-12 | 803.15 |
| 2006-01-11 | 797.57 |
| 2006-01-10 | 814.30 |
| 2006-01-09 | 819.87 |
| 2006-01-06 | 808.72 |
| 2006-01-05 | 831.02 |
| 2006-01-04 | 797.57 |
| 2006-01-03 | 786.42 |
| 2005-12-30 | 769.70 |
| 2005-12-29 | 758.55 |
| 2005-12-28 | 769.70 |
| 2005-12-23 | 786.42 |
| 2005-12-22 | 792.00 |
| 2005-12-21 | 780.85 |
| 2005-12-20 | 752.97 |
| 2005-12-19 | 708.37 |
| 2005-12-16 | 708.37 |
| 2005-12-15 | 669.35 |
| 2005-12-14 | 641.47 |
| 2005-12-13 | 641.47 |
| 2005-12-12 | 647.05 |
| 2005-12-09 | 647.05 |
| 2005-12-08 | 658.20 |
| 2005-12-07 | 663.77 |
| 2005-12-06 | 652.62 |
| 2005-12-05 | 663.77 |
| 2005-12-02 | 669.35 |
| 2005-12-01 | 652.62 |
| 2005-11-30 | 658.20 |
| 2005-11-29 | 663.77 |
| 2005-11-28 | 652.62 |
| 2005-11-25 | 596.87 |
| 2005-11-24 | 596.87 |
| 2005-11-23 | 596.87 |
| 2005-11-22 | 596.87 |
| 2005-11-21 | 596.87 |
| 2005-11-18 | 591.30 |
| 2005-11-17 | 574.57 |
| 2005-11-16 | 591.30 |
| 2005-11-15 | 569.00 |
| 2005-11-14 | 580.15 |
| 2005-11-11 | 580.15 |
| 2005-11-10 | 563.42 |
| 2005-11-09 | 563.42 |
| 2005-11-08 | 569.00 |
| 2005-11-07 | 535.55 |
| 2005-11-04 | 535.55 |
| 2005-11-03 | 535.55 |
| 2005-11-02 | 529.97 |
| 2005-11-01 | 513.25 |
| 2005-10-31 | 513.25 |
| 2005-10-28 | 496.52 |
| 2005-10-27 | 513.25 |
| 2005-10-26 | 507.67 |
| 2005-10-25 | 490.95 |
| 2005-10-24 | 529.97 |
| 2005-10-21 | 552.27 |
| 2005-10-20 | 563.42 |
| 2005-10-19 | 552.27 |
| 2005-10-18 | 546.70 |
| 2005-10-17 | 524.40 |
| 2005-10-14 | 535.55 |
| 2005-10-13 | 529.97 |
| 2005-10-12 | 529.97 |
| 2005-10-10 | 518.82 |
| 2005-10-07 | 518.82 |
| 2005-10-06 | 479.80 |
| 2005-10-05 | 485.37 |
| 2005-10-04 | 474.22 |
| 2005-10-03 | 474.22 |
| 2005-09-30 | 496.31 |
| 2005-09-29 | 485.27 |
| 2005-09-28 | 496.31 |
| 2005-09-27 | 507.35 |
| 2005-09-26 | 523.92 |
| 2005-09-23 | 529.44 |
| 2005-09-22 | 534.96 |
| 2005-09-21 | 546.00 |
| 2005-09-20 | 557.04 |
| 2005-09-16 | 540.48 |
| 2005-09-15 | 551.52 |
| 2005-09-14 | 562.56 |
| 2005-09-13 | 546.00 |
| 2005-09-12 | 523.92 |
| 2005-09-09 | 512.87 |
| 2005-09-08 | 518.39 |
| 2005-09-07 | 518.39 |
| 2005-09-06 | 518.39 |
| 2005-09-05 | 534.96 |
| 2005-09-02 | 529.44 |
| 2005-09-01 | 534.96 |
| 2005-08-31 | 529.44 |
| 2005-08-30 | 518.39 |
| 2005-08-29 | 534.96 |
| 2005-08-26 | 507.35 |
| 2005-08-25 | 490.79 |
| 2005-08-24 | 479.74 |
| 2005-08-23 | 463.18 |
| 2005-08-22 | 474.22 |
| 2005-08-19 | 479.74 |
| 2005-08-18 | 468.70 |
| 2005-08-17 | 479.74 |
| 2005-08-16 | 479.74 |
| 2005-08-15 | 457.66 |
| 2005-08-12 | 468.70 |
| 2005-08-11 | 452.14 |
| 2005-08-10 | 474.22 |
| 2005-08-09 | 468.70 |
| 2005-08-08 | 452.14 |
| 2005-08-05 | 474.22 |
| 2005-08-04 | 490.79 |
| 2005-08-03 | 507.35 |
| 2005-08-02 | 529.44 |
| 2005-08-01 | 512.87 |
| 2005-07-29 | 501.83 |
| 2005-07-28 | 485.27 |
| 2005-07-27 | 441.09 |
| 2005-07-26 | 446.62 |
| 2005-07-25 | 430.05 |
| 2005-07-22 | 435.57 |
| 2005-07-21 | 430.05 |
| 2005-07-20 | 435.57 |
| 2005-07-19 | 441.09 |
| 2005-07-18 | 446.62 |
| 2005-07-15 | 430.05 |
| 2005-07-14 | 430.05 |
| 2005-07-13 | 430.05 |
| 2005-07-12 | 402.44 |
| 2005-07-11 | 396.92 |
| 2005-07-08 | 385.88 |
| 2005-07-07 | 396.92 |
| 2005-07-06 | 396.92 |
| 2005-07-05 | 391.40 |
| 2005-07-04 | 380.36 |
| 2005-06-30 | 380.36 |
| 2005-06-29 | 380.36 |
| 2005-06-28 | 402.44 |
| 2005-06-27 | 385.88 |
| 2005-06-24 | 374.84 |
| 2005-06-23 | 374.84 |
| 2005-06-22 | 380.36 |
| 2005-06-21 | 358.27 |
| 2005-06-20 | 358.27 |
| 2005-06-17 | 328.46 |
| 2005-06-16 | 321.83 |
| 2005-06-15 | 326.25 |
| 2005-06-14 | 324.04 |
| 2005-06-13 | 324.04 |
| 2005-06-10 | 328.46 |
| 2005-06-09 | 328.46 |
| 2005-06-08 | 319.62 |
| 2005-06-07 | 319.62 |
| 2005-06-06 | 313.00 |
| 2005-06-03 | 315.21 |
| 2005-06-02 | 310.79 |
| 2005-06-01 | 321.83 |
| 2005-05-31 | 328.46 |
| 2005-05-30 | 321.83 |
| 2005-05-27 | 328.46 |
| 2005-05-26 | 321.83 |
| 2005-05-25 | 310.79 |
| 2005-05-24 | 308.58 |
| 2005-05-23 | 306.37 |
| 2005-05-20 | 313.00 |
| 2005-05-19 | 317.42 |
| 2005-05-18 | 306.37 |
| 2005-05-17 | 304.16 |
| 2005-05-13 | 315.09 |
| 2005-05-12 | 315.09 |
| 2005-05-11 | 315.09 |
| 2005-05-10 | 321.64 |
| 2005-05-09 | 321.64 |
| 2005-05-06 | 336.93 |
| 2005-05-05 | 336.93 |
| 2005-05-04 | 342.40 |
| 2005-05-03 | 347.86 |
| 2005-04-29 | 321.64 |
| 2005-04-28 | 306.35 |
| 2005-04-27 | 310.72 |
| 2005-04-26 | 306.35 |
| 2005-04-25 | 308.53 |
| 2005-04-22 | 260.47 |
| 2005-04-21 | 264.84 |
| 2005-04-20 | 262.66 |
| 2005-04-19 | 260.47 |
| 2005-04-18 | 245.18 |
| 2005-04-15 | 240.81 |
| 2005-04-14 | 240.81 |
| 2005-04-13 | 247.36 |
| 2005-04-12 | 232.07 |
| 2005-04-11 | 232.07 |
| 2005-04-08 | 236.44 |
| 2005-04-07 | 232.07 |
| 2005-04-06 | 245.18 |
| 2005-04-04 | 242.99 |
| 2005-04-01 | 238.62 |
| 2005-03-31 | 236.44 |
| 2005-03-30 | 236.44 |
| 2005-03-29 | 225.52 |
| 2005-03-24 | 221.15 |
| 2005-03-23 | 216.78 |
| 2005-03-22 | 238.62 |
| 2005-03-21 | 249.55 |
| 2005-03-18 | 256.10 |
| 2005-03-17 | 247.36 |
| 2005-03-16 | 249.55 |
| 2005-03-15 | 249.55 |
| 2005-03-14 | 262.66 |
| 2005-03-11 | 269.21 |
| 2005-03-10 | 264.84 |
| 2005-03-09 | 262.66 |
| 2005-03-08 | 262.66 |
| 2005-03-07 | 269.21 |
| 2005-03-04 | 256.10 |
| 2005-03-03 | 267.03 |
| 2005-03-02 | 267.03 |
| 2005-03-01 | 271.39 |
| 2005-02-28 | 271.39 |
| 2005-02-25 | 269.21 |
| 2005-02-24 | 262.66 |
| 2005-02-23 | 240.81 |
| 2005-02-22 | 247.36 |
| 2005-02-21 | 238.62 |
| 2005-02-18 | 234.25 |
| 2005-02-17 | 240.81 |
| 2005-02-16 | 238.62 |
| 2005-02-15 | 238.62 |
| 2005-02-14 | 236.44 |
| 2005-02-08 | 240.81 |
| 2005-02-07 | 236.44 |
| 2005-02-04 | 245.18 |
| 2005-02-03 | 240.81 |
| 2005-02-02 | 240.81 |
| 2005-02-01 | 229.89 |
| 2005-01-31 | 232.07 |
| 2005-01-28 | 221.15 |
| 2005-01-27 | 242.99 |
| 2005-01-26 | 242.99 |
| 2005-01-25 | 238.62 |
| 2005-01-24 | 225.52 |
| 2005-01-21 | 205.85 |
| 2005-01-20 | 199.30 |
| 2005-01-19 | 203.67 |
| 2005-01-18 | 212.41 |
| 2005-01-17 | 197.12 |
| 2005-01-14 | 201.48 |
| 2005-01-13 | 205.85 |
| 2005-01-12 | 192.75 |
| 2005-01-11 | 177.45 |
| 2005-01-10 | 146.87 |
| 2005-01-07 | 140.31 |
| 2005-01-06 | 142.50 |
| 2005-01-05 | 140.31 |
| 2005-01-04 | 146.87 |
| 2005-01-03 | 151.24 |
| 2004-12-31 | 142.50 |
| 2004-12-30 | 144.68 |
| 2004-12-29 | 146.87 |
| 2004-12-28 | 149.05 |
| 2004-12-24 | 144.68 |
| 2004-12-23 | 144.68 |
| 2004-12-22 | 146.87 |
| 2004-12-21 | 149.05 |
| 2004-12-20 | 149.05 |
| 2004-12-17 | 138.13 |
| 2004-12-16 | 138.13 |
| 2004-12-15 | 142.50 |
| 2004-12-14 | 140.31 |
| 2004-12-13 | 142.50 |
| 2004-12-10 | 142.50 |
| 2004-12-09 | 146.87 |
| 2004-12-08 | 149.05 |
| 2004-12-07 | 153.42 |
| 2004-12-06 | 153.42 |
| 2004-12-03 | 146.87 |
| 2004-12-02 | 153.42 |
| 2004-12-01 | 155.61 |
| 2004-11-30 | 157.79 |
| 2004-11-29 | 159.98 |
| 2004-11-26 | 151.24 |
| 2004-11-25 | 162.16 |
| 2004-11-24 | 170.90 |
| 2004-11-23 | 177.45 |
| 2004-11-22 | 168.71 |
| 2004-11-19 | 151.24 |
| 2004-11-18 | 153.42 |
| 2004-11-17 | 135.94 |
| 2004-11-16 | 140.31 |
| 2004-11-15 | 149.05 |
| 2004-11-12 | 151.24 |
| 2004-11-11 | 153.42 |
| 2004-11-10 | 142.50 |
| 2004-11-09 | 133.76 |
| 2004-11-08 | 135.94 |
| 2004-11-05 | 140.31 |
| 2004-11-04 | 118.47 |
| 2004-11-03 | 142.50 |
| 2004-11-02 | 149.05 |
| 2004-11-01 | 146.87 |
| 2004-10-29 | 144.68 |
| 2004-10-28 | 151.24 |
| 2004-10-27 | 140.31 |
| 2004-10-26 | 155.61 |
| 2004-10-25 | 133.76 |
| 2004-10-21 | 120.65 |
| 2004-10-20 | 114.10 |
| 2004-10-19 | 114.10 |
| 2004-10-18 | 122.84 |
| 2004-10-15 | 114.10 |
| 2004-10-14 | 100.99 |
| 2004-10-13 | 100.99 |
| 2004-10-12 | 111.91 |
| 2004-10-11 | 109.73 |
| 2004-10-08 | 118.47 |
| 2004-10-07 | 106.45 |
| 2004-10-06 | 89.25 |
| 2004-10-05 | 87.10 |
| 2004-10-04 | 78.49 |
| 2004-09-30 | 48.39 |
| 2004-09-28 | 48.39 |
| 2004-09-27 | 52.69 |
| 2004-09-24 | 46.24 |
| 2004-09-23 | 37.63 |
| 2004-09-22 | 31.18 |
| 2004-09-21 | 33.33 |
| 2004-09-20 | 31.18 |
| 2004-09-17 | 18.28 |
| 2004-09-16 | 26.88 |
| 2004-09-15 | 33.33 |
| 2004-09-14 | 24.73 |
| 2004-09-13 | 9.68 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy