Daphne International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,978,598,429 0 0.410 2025-06-30 811.23 0 811.23
2025-05-31 1,978,598,429 0 0.410 2025-05-30 811.23 0 811.23
2025-04-30 1,978,598,429 0 0.430 2025-04-30 850.80 0 850.80
2025-03-31 1,978,598,429 0 0.335 2025-03-31 662.83 0 662.83
2025-02-28 1,978,598,429 0 0.248 2025-02-28 490.69 0 490.69
2025-01-31 1,978,598,429 0 0.250 2025-01-28 494.65 0 494.65
2024-12-31 1,978,598,429 0 0.255 2024-12-31 504.54 0 504.54
2024-11-30 1,978,598,429 0 0.243 2024-11-29 480.80 0 480.80
2024-10-31 1,978,598,429 0 0.250 2024-10-31 494.65 0 494.65
2024-09-30 1,978,598,429 0 0.245 2024-09-30 484.76 0 484.76
2024-08-31 1,978,598,429 0 0.232 2024-08-30 459.03 0 459.03
2024-07-31 1,978,598,429 0 0.207 2024-07-31 409.57 0 409.57
2024-06-30 1,978,598,429 0 0.165 2024-06-28 326.47 0 326.47
2024-05-31 1,978,598,429 0 0.168 2024-05-31 332.40 0 332.40
2024-04-30 1,978,598,429 0 0.192 2024-04-30 379.89 0 379.89
2024-03-31 1,978,598,429 0 0.185 2024-03-28 366.04 0 366.04
2024-02-29 1,978,598,429 0 0.220 2024-02-29 435.29 0 435.29
2024-01-31 1,978,598,429 0 0.200 2024-01-31 395.72 0 395.72
2023-12-31 1,978,598,429 0 0.185 2023-12-29 366.04 0 366.04
2023-11-30 1,978,598,429 0 0.205 2023-11-30 405.61 0 405.61
2023-10-31 1,978,598,429 0 0.225 2023-10-31 445.18 0 445.18
2023-10-16 1,978,598,429 164,541,807 0.234 2023-10-16 462.99 0 462.99
2023-09-30 1,814,056,622 0 0.228 2023-09-29 413.60 0 413.60
2023-08-31 1,814,056,622 0 0.250 2023-08-31 453.51 0 453.51
2023-07-31 1,814,056,622 0 0.159 2023-07-31 288.43 0 288.43
2023-06-30 1,814,056,622 0 0.135 2023-06-30 244.90 0 244.90
2023-05-31 1,814,056,622 0 0.139 2023-05-31 252.15 0 252.15
2023-04-30 1,814,056,622 0 0.160 2023-04-28 290.25 0 290.25
2023-03-31 1,814,056,622 0 0.163 2023-03-31 295.69 0 295.69
2023-02-28 1,814,056,622 0 0.130 2023-02-28 235.83 0 235.83
2023-01-31 1,814,056,622 0 0.136 2023-01-31 246.71 0 246.71
2022-12-31 1,814,056,622 0 0.135 2022-12-30 244.90 0 244.90
2022-11-30 1,814,056,622 0 0.118 2022-11-30 214.06 0 214.06
2022-10-31 1,814,056,622 0 0.100 2022-10-31 181.41 0 181.41
2022-09-30 1,814,056,622 0 0.106 2022-09-30 192.29 0 192.29
2022-08-31 1,814,056,622 0 0.118 2022-08-31 214.06 0 214.06
2022-07-31 1,814,056,622 0 0.123 2022-07-29 223.13 0 223.13
2022-06-30 1,814,056,622 0 0.127 2022-06-30 230.39 0 230.39
2022-05-31 1,814,056,622 0 0.130 2022-05-31 235.83 0 235.83
2022-04-30 1,814,056,622 0 0.141 2022-04-29 255.78 0 255.78
2022-03-31 1,814,056,622 0 0.139 2022-03-31 252.15 0 252.15
2022-02-28 1,814,056,622 0 0.149 2022-02-28 270.29 0 270.29
2022-01-31 1,814,056,622 0 0.180 2022-01-31 326.53 0 326.53
2021-12-31 1,814,056,622 0 0.172 2021-12-31 312.02 0 312.02
2021-11-30 1,814,056,622 0 0.139 2021-11-30 252.15 0 252.15
2021-10-31 1,814,056,622 0 0.172 2021-10-29 312.02 0 312.02
2021-09-30 1,814,056,622 0 0.167 2021-09-30 302.95 0 302.95
2021-08-31 1,814,056,622 0 0.173 2021-08-31 313.83 0 313.83
2021-07-31 1,814,056,622 0 0.182 2021-07-30 330.16 0 330.16
2021-06-30 1,814,056,622 0 0.165 2021-06-30 299.32 0 299.32
2021-05-31 1,814,056,622 0 0.176 2021-05-31 319.27 0 319.27
2021-04-30 1,814,056,622 0 0.171 2021-04-30 310.20 0 310.20
2021-03-31 1,814,056,622 0 0.195 2021-03-31 353.74 0 353.74
2021-02-28 1,814,056,622 0 0.200 2021-02-26 362.81 0 362.81
2021-01-31 1,814,056,622 0 0.207 2021-01-29 375.51 0 375.51
2020-12-31 1,814,056,622 0 0.224 2020-12-31 406.35 0 406.35
2020-11-30 1,814,056,622 0 0.220 2020-11-30 399.09 0 399.09
2020-10-31 1,814,056,622 0 0.225 2020-10-30 408.16 0 408.16
2020-10-14 1,814,056,622 164,914,238 0.215 2020-10-14 390.02 0 390.02
2020-09-30 1,649,142,384 0 0.216 2020-09-30 356.21 0 356.21
2020-08-31 1,649,142,384 0 0.194 2020-08-31 319.93 0 319.93
2020-07-31 1,649,142,384 0 0.190 2020-07-31 313.34 0 313.34
2020-06-30 1,649,142,384 0 0.126 2020-06-30 207.79 0 207.79
2020-05-31 1,649,142,384 0 0.122 2020-05-29 201.20 0 201.20
2020-04-30 1,649,142,384 0 0.130 2020-04-29 214.39 0 214.39
2020-03-31 1,649,142,384 0 0.120 2020-03-31 197.90 0 197.90
2020-02-29 1,649,142,384 0 0.119 2020-02-28 196.25 0 196.25
2020-01-31 1,649,142,384 0 0.126 2020-01-31 207.79 0 207.79
2019-12-31 1,649,142,384 0 0.145 2019-12-31 239.13 0 239.13
2019-11-30 1,649,142,384 0 0.127 2019-11-29 209.44 0 209.44
2019-10-31 1,649,142,384 0 0.156 2019-10-31 257.27 0 257.27
2019-09-30 1,649,142,384 0 0.193 2019-09-30 318.28 0 318.28
2019-08-31 1,649,142,384 0 0.300 2019-08-30 494.74 0 494.74
2019-07-31 1,649,142,384 0 0.163 2019-07-31 268.81 0 268.81
2019-06-30 1,649,142,384 0 0.203 2019-06-28 334.78 0 334.78
2019-05-31 1,649,142,384 0 0.232 2019-05-31 382.60 0 382.60
2019-04-30 1,649,142,384 0 0.248 2019-04-30 408.99 0 408.99
2019-03-31 1,649,142,384 0 0.245 2019-03-29 404.04 0 404.04
2019-02-28 1,649,142,384 0 0.265 2019-02-28 437.02 0 437.02
2019-01-31 1,649,142,384 0 0.248 2019-01-31 408.99 0 408.99
2018-12-31 1,649,142,384 0 0.246 2018-12-31 405.69 0 405.69
2018-11-30 1,649,142,384 0 0.270 2018-11-30 445.27 0 445.27
2018-10-31 1,649,142,384 0 0.255 2018-10-31 420.53 0 420.53
2018-09-30 1,649,142,384 0 0.370 2018-09-28 610.18 0 610.18
2018-08-31 1,649,142,384 0 0.365 2018-08-31 601.94 0 601.94
2018-07-31 1,649,142,384 0 0.360 2018-07-31 593.69 0 593.69
2018-06-30 1,649,142,384 0 0.400 2018-06-29 659.66 0 659.66
2018-05-31 1,649,142,384 0 0.440 2018-05-31 725.62 0 725.62
2018-04-30 1,649,142,384 0 0.405 2018-04-30 667.90 0 667.90
2018-03-31 1,649,142,384 0 0.475 2018-03-29 783.34 0 783.34
2018-02-28 1,649,142,384 0 0.510 2018-02-28 841.06 0 841.06
2018-01-31 1,649,142,384 0 0.520 2018-01-31 857.55 0 857.55
2017-12-31 1,649,142,384 0 0.485 2017-12-29 799.83 0 799.83
2017-11-30 1,649,142,384 0 0.520 2017-11-30 857.55 0 857.55
2017-10-31 1,649,142,384 0 0.530 2017-10-31 874.05 0 874.05
2017-09-30 1,649,142,384 0 0.640 2017-09-29 1,055.45 0 1,055.45
2017-08-31 1,649,142,384 0 0.650 2017-08-31 1,071.94 0 1,071.94
2017-07-31 1,649,142,384 0 0.700 2017-07-31 1,154.40 0 1,154.40
2017-06-30 1,649,142,384 0 0.830 2017-06-30 1,368.79 0 1,368.79
2017-05-31 1,649,142,384 0 0.830 2017-05-31 1,368.79 0 1,368.79
2017-04-30 1,649,142,384 0 0.770 2017-04-28 1,269.84 0 1,269.84
2017-03-31 1,649,142,384 0 0.760 2017-03-31 1,253.35 0 1,253.35
2017-02-28 1,649,142,384 0 0.820 2017-02-28 1,352.30 0 1,352.30
2017-01-31 1,649,142,384 0 0.700 2017-01-27 1,154.40 0 1,154.40
2016-12-31 1,649,142,384 0 0.780 2016-12-30 1,286.33 0 1,286.33
2016-11-30 1,649,142,384 0 0.840 2016-11-30 1,385.28 0 1,385.28
2016-10-31 1,649,142,384 0 1.020 2016-10-31 1,682.13 0 1,682.13
2016-09-30 1,649,142,384 0 1.030 2016-09-30 1,698.62 0 1,698.62
2016-08-31 1,649,142,384 0 1.070 2016-08-31 1,764.58 0 1,764.58
2016-07-31 1,649,142,384 0 1.000 2016-07-29 1,649.14 0 1,649.14
2016-06-30 1,649,142,384 0 1.180 2016-06-30 1,945.99 0 1,945.99
2016-05-31 1,649,142,384 0 1.260 2016-05-31 2,077.92 0 2,077.92
2016-04-30 1,649,142,384 0 1.170 2016-04-29 1,929.50 0 1,929.50
2016-03-31 1,649,142,384 0 1.030 2016-03-31 1,698.62 0 1,698.62
2016-02-29 1,649,142,384 0 0.960 2016-02-29 1,583.18 0 1,583.18
2016-01-31 1,649,142,384 0 1.050 2016-01-29 1,731.60 0 1,731.60
2015-12-31 1,649,142,384 0 1.300 2015-12-31 2,143.89 0 2,143.89
2015-11-30 1,649,142,384 0 1.440 2015-11-30 2,374.77 0 2,374.77
2015-10-31 1,649,142,384 0 1.400 2015-10-30 2,308.80 0 2,308.80
2015-09-30 1,649,142,384 0 1.760 2015-09-30 2,902.49 0 2,902.49
2015-08-31 1,649,142,384 0 1.490 2015-08-31 2,457.22 0 2,457.22
2015-07-31 1,649,142,384 0 1.540 2015-07-31 2,539.68 0 2,539.68
2015-06-30 1,649,142,384 0 1.940 2015-06-30 3,199.34 0 3,199.34
2015-05-31 1,649,142,384 0 2.250 2015-05-29 3,710.57 0 3,710.57
2015-04-30 1,649,142,384 0 2.160 2015-04-30 3,562.15 0 3,562.15
2015-03-31 1,649,142,384 0 2.600 2015-03-31 4,287.77 0 4,287.77
2015-02-28 1,649,142,384 0 2.070 2015-02-27 3,413.72 0 3,413.72
2015-01-31 1,649,142,384 0 2.470 2015-01-30 4,073.38 0 4,073.38
2014-12-31 1,649,142,384 0 2.820 2014-12-31 4,650.58 0 4,650.58
2014-11-30 1,649,142,384 0 3.490 2014-11-28 5,755.51 0 5,755.51
2014-10-31 1,649,142,384 0 3.900 2014-10-31 6,431.66 0 6,431.66
2014-09-30 1,649,142,384 0 3.930 2014-09-30 6,481.13 0 6,481.13
2014-08-31 1,649,142,384 0 4.000 2014-08-29 6,596.57 0 6,596.57
2014-07-31 1,649,142,384 0 3.410 2014-07-31 5,623.58 0 5,623.58
2014-06-30 1,649,142,384 0 3.040 2014-06-30 5,013.39 0 5,013.39
2014-05-31 1,649,142,384 0 3.050 2014-05-30 5,029.88 0 5,029.88
2014-04-30 1,649,142,384 0 3.110 2014-04-30 5,128.83 0 5,128.83
2014-03-31 1,649,142,384 0 3.160 2014-03-31 5,211.29 0 5,211.29
2014-02-28 1,649,142,384 0 3.940 2014-02-28 6,497.62 0 6,497.62
2014-01-31 1,649,142,384 0 3.980 2014-01-30 6,563.59 0 6,563.59
2013-12-31 1,649,142,384 0 3.490 2013-12-31 5,755.51 0 5,755.51
2013-11-30 1,649,142,384 0 3.550 2013-11-29 5,854.46 0 5,854.46
2013-10-31 1,649,142,384 0 4.040 2013-10-31 6,662.54 0 6,662.54
2013-09-30 1,649,142,384 0 4.730 2013-09-30 7,800.44 0 7,800.44
2013-08-31 1,649,142,384 0 4.970 2013-08-30 8,196.24 0 8,196.24
2013-07-31 1,649,142,384 0 5.530 2013-07-31 9,119.76 0 9,119.76
2013-06-30 1,649,142,384 0 6.640 2013-06-28 10,950.31 0 10,950.31
2013-05-31 1,649,142,384 0 7.050 2013-05-31 11,626.45 0 11,626.45
2013-05-15 1,649,142,384 400,000 8.050 2013-05-15 13,275.60 0 13,275.60
2013-04-30 1,648,742,384 0 8.080 2013-04-30 13,321.84 0 13,321.84
2013-03-31 1,648,742,384 0 9.750 2013-03-28 16,075.24 0 16,075.24
2013-02-28 1,648,742,384 0 9.330 2013-02-28 15,382.77 0 15,382.77
2013-01-31 1,648,742,384 0 9.990 2013-01-31 16,470.94 0 16,470.94
2013-01-17 1,648,742,384 500,000 10.340 2013-01-17 17,048.00 0 17,048.00
2012-12-31 1,648,242,384 0 10.620 2012-12-31 17,504.33 0 17,504.33
2012-12-05 1,648,242,384 880,000 10.020 2012-12-05 16,515.39 0 16,515.39
2012-11-30 1,647,362,384 0 10.200 2012-11-30 16,803.10 0 16,803.10
2012-10-31 1,647,362,384 0 9.350 2012-10-31 15,402.84 0 15,402.84
2012-09-30 1,647,362,384 0 7.780 2012-09-28 12,816.48 0 12,816.48
2012-08-31 1,647,362,384 0 7.760 2012-08-31 12,783.53 0 12,783.53
2012-07-31 1,647,362,384 0 7.760 2012-07-31 12,783.53 0 12,783.53
2012-06-30 1,647,362,384 0 7.820 2012-06-29 12,882.37 0 12,882.37
2012-05-31 1,647,362,384 0 8.360 2012-05-31 13,771.95 0 13,771.95
2012-04-30 1,647,362,384 0 11.080 2012-04-30 18,252.78 0 18,252.78
2012-04-16 1,647,362,384 5,200,000 10.880 2012-04-16 17,923.30 0 17,923.30
2012-03-31 1,642,162,384 0 10.640 2012-03-30 17,472.61 0 17,472.61
2012-03-13 1,642,162,384 1,200,000 9.930 2012-03-13 16,306.67 0 16,306.67
2012-02-29 1,640,962,384 0 9.750 2012-02-29 15,999.38 0 15,999.38
2012-01-31 1,640,962,384 0 10.000 2012-01-31 16,409.62 0 16,409.62
2011-12-31 1,640,962,384 0 8.650 2011-12-30 14,194.32 0 14,194.32
2011-11-30 1,640,962,384 0 9.170 2011-11-30 15,047.63 0 15,047.63
2011-11-25 1,640,962,384 3,000,000 8.390 2011-11-25 13,767.67 0 13,767.67
2011-11-18 1,637,962,384 70,000 8.800 2011-11-18 14,414.07 0 14,414.07
2011-10-31 1,637,892,384 0 8.240 2011-10-31 13,496.23 0 13,496.23
2011-09-30 1,637,892,384 0 6.990 2011-09-30 11,448.87 0 11,448.87
2011-08-31 1,637,892,384 0 8.650 2011-08-31 14,167.77 0 14,167.77
2011-07-31 1,637,892,384 0 8.380 2011-07-29 13,725.54 0 13,725.54
2011-06-30 1,637,892,384 0 6.940 2011-06-30 11,366.97 0 11,366.97
2011-05-31 1,637,892,384 0 7.480 2011-05-31 12,251.44 0 12,251.44
2011-04-30 1,637,892,384 0 6.220 2011-04-29 10,187.69 0 10,187.69
2011-03-31 1,637,892,384 0 5.840 2011-03-31 9,565.29 0 9,565.29
2011-02-28 1,637,892,384 0 6.060 2011-02-28 9,925.63 0 9,925.63
2011-01-31 1,637,892,384 0 7.500 2011-01-31 12,284.19 0 12,284.19
2010-12-31 1,637,892,384 0 7.280 2010-12-31 11,923.86 0 11,923.86
2010-11-30 1,637,892,384 0 8.850 2010-11-30 14,495.35 0 14,495.35
2010-10-31 1,637,892,384 0 8.660 2010-10-29 14,184.15 0 14,184.15
2010-09-30 1,637,892,384 0 9.170 2010-09-30 15,019.47 0 15,019.47
2010-08-31 1,637,892,384 0 8.010 2010-08-31 13,119.52 0 13,119.52
2010-07-31 1,637,892,384 0 7.190 2010-07-30 11,776.45 0 11,776.45
2010-06-30 1,637,892,384 0 7.940 2010-06-30 13,004.87 0 13,004.87
2010-05-31 1,637,892,384 0 7.740 2010-05-31 12,677.29 0 12,677.29
2010-04-30 1,637,892,384 0 8.080 2010-04-30 13,234.17 0 13,234.17
2010-03-31 1,637,892,384 0 7.500 2010-03-31 12,284.19 0 12,284.19
2010-02-28 1,637,892,384 0 5.970 2010-02-26 9,778.22 0 9,778.22
2010-01-31 1,637,892,384 0 5.900 2010-01-29 9,663.57 0 9,663.57
2009-12-31 1,637,892,384 0 6.250 2009-12-31 10,236.83 0 10,236.83
2009-11-30 1,637,892,384 0 5.950 2009-11-30 9,745.46 0 9,745.46
2009-10-31 1,637,892,384 0 5.930 2009-10-30 9,712.70 0 9,712.70
2009-09-30 1,637,892,384 0 5.610 2009-09-30 9,188.58 0 9,188.58
2009-08-31 1,637,892,384 0 5.000 2009-08-31 8,189.46 0 8,189.46
2009-07-31 1,637,892,384 0 5.210 2009-07-31 8,533.42 0 8,533.42
2009-06-30 1,637,892,384 0 4.080 2009-06-30 6,682.60 0 6,682.60
2009-05-31 1,637,892,384 0 4.050 2009-05-29 6,633.46 0 6,633.46
2009-04-30 1,637,892,384 0 2.990 2009-04-30 4,897.30 0 4,897.30
2009-03-31 1,637,892,384 0 1.670 2009-03-31 2,735.28 0 2,735.28
2009-02-28 1,637,892,384 0 1.260 2009-02-27 2,063.74 0 2,063.74
2009-01-31 1,637,892,384 0 1.170 2009-01-30 1,916.33 0 1,916.33
2008-12-31 1,637,892,384 0 1.260 2008-12-31 2,063.74 0 2,063.74
2008-11-30 1,637,892,384 0 1.520 2008-11-28 2,489.60 0 2,489.60
2008-10-31 1,637,892,384 0 1.530 2008-10-31 2,505.98 0 2,505.98
2008-09-30 1,637,892,384 0 3.400 2008-09-30 5,568.83 0 5,568.83
2008-08-31 1,637,892,384 0 4.010 2008-08-29 6,567.95 0 6,567.95
2008-07-31 1,637,892,384 0 4.000 2008-07-31 6,551.57 0 6,551.57
2008-06-30 1,637,892,384 0 4.310 2008-06-30 7,059.32 0 7,059.32
2008-05-31 1,637,892,384 0 4.750 2008-05-30 7,779.99 0 7,779.99
2008-04-30 1,637,892,384 0 4.540 2008-04-30 7,436.03 0 7,436.03
2008-03-31 1,637,892,384 0 4.180 2008-03-31 6,846.39 0 6,846.39
2008-02-29 1,637,892,384 0 4.730 2008-02-29 7,747.23 0 7,747.23
2008-01-31 1,637,892,384 0 4.400 2008-01-31 7,206.73 0 7,206.73
2007-12-31 1,637,892,384 0 5.790 2007-12-31 9,483.40 0 9,483.40
2007-11-30 1,637,892,384 0 5.800 2007-11-30 9,499.78 0 9,499.78
2007-10-31 1,637,892,384 0 5.700 2007-10-31 9,335.99 0 9,335.99
2007-09-30 1,637,892,384 0 6.300 2007-09-28 10,318.72 0 10,318.72
2007-08-31 1,637,892,384 0 4.960 2007-08-31 8,123.95 0 8,123.95
2007-07-31 1,637,892,384 0 6.580 2007-07-31 10,777.33 0 10,777.33
2007-06-30 1,637,892,384 0 6.500 2007-06-29 10,646.30 0 10,646.30
2007-05-31 1,637,892,384 0 5.300 2007-05-31 8,680.83 0 8,680.83
2007-04-30 1,637,892,384 0 5.180 2007-04-30 8,484.28 0 8,484.28
2007-03-31 1,637,892,384 0 8.450 2007-03-30 13,840.19 0 13,840.19
2007-02-28 1,637,892,384 0 8.250 2007-02-28 13,512.61 0 13,512.61
2007-01-31 1,637,892,384 0 8.700 2007-01-31 14,249.66 0 14,249.66
2006-12-31 1,637,892,384 70,000,000 7.230 2006-12-29 11,841.96 0 11,841.96
2004-12-31 1,567,892,384 39,000,000 1.110 2004-12-31 1,740.36 0 1,740.36
2003-12-31 1,528,892,384 0.310 2003-12-31 473.96 0 473.96

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top