Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -91.53 |
| 2022-01-27 | -91.53 |
| 2022-01-26 | -91.53 |
| 2022-01-25 | -91.53 |
| 2022-01-24 | -91.53 |
| 2022-01-21 | -91.53 |
| 2022-01-20 | -91.53 |
| 2022-01-19 | -91.53 |
| 2022-01-18 | -91.53 |
| 2022-01-17 | -91.53 |
| 2022-01-14 | -91.53 |
| 2022-01-13 | -91.53 |
| 2022-01-12 | -91.53 |
| 2022-01-11 | -91.53 |
| 2022-01-10 | -91.53 |
| 2022-01-07 | -91.53 |
| 2022-01-06 | -91.53 |
| 2022-01-05 | -91.53 |
| 2022-01-04 | -91.53 |
| 2022-01-03 | -91.53 |
| 2021-12-31 | -91.53 |
| 2021-12-30 | -91.53 |
| 2021-12-29 | -91.53 |
| 2021-12-28 | -91.53 |
| 2021-12-24 | -91.53 |
| 2021-12-23 | -91.53 |
| 2021-12-22 | -91.53 |
| 2021-12-21 | -91.53 |
| 2021-12-20 | -91.53 |
| 2021-12-17 | -91.53 |
| 2021-12-16 | -91.53 |
| 2021-12-15 | -91.53 |
| 2021-12-14 | -91.53 |
| 2021-12-13 | -91.53 |
| 2021-12-10 | -91.53 |
| 2021-12-09 | -91.53 |
| 2021-12-08 | -91.53 |
| 2021-12-07 | -91.53 |
| 2021-12-06 | -91.53 |
| 2021-12-03 | -91.53 |
| 2021-12-02 | -91.53 |
| 2021-12-01 | -91.53 |
| 2021-11-30 | -91.53 |
| 2021-11-29 | -91.53 |
| 2021-11-26 | -91.53 |
| 2021-11-25 | -91.53 |
| 2021-11-24 | -91.53 |
| 2021-11-23 | -91.53 |
| 2021-11-22 | -91.53 |
| 2021-11-19 | -91.53 |
| 2021-11-18 | -91.53 |
| 2021-11-17 | -91.53 |
| 2021-11-16 | -91.53 |
| 2021-11-15 | -91.53 |
| 2021-11-12 | -91.53 |
| 2021-11-11 | -91.53 |
| 2021-11-10 | -91.53 |
| 2021-11-09 | -91.53 |
| 2021-11-08 | -91.53 |
| 2021-11-05 | -91.53 |
| 2021-11-04 | -91.53 |
| 2021-11-03 | -91.53 |
| 2021-11-02 | -91.53 |
| 2021-11-01 | -91.53 |
| 2021-10-29 | -91.53 |
| 2021-10-28 | -91.53 |
| 2021-10-27 | -91.53 |
| 2021-10-26 | -91.53 |
| 2021-10-25 | -91.53 |
| 2021-10-22 | -91.53 |
| 2021-10-21 | -91.53 |
| 2021-10-20 | -91.53 |
| 2021-10-19 | -91.53 |
| 2021-10-18 | -91.53 |
| 2021-10-15 | -91.53 |
| 2021-10-12 | -91.53 |
| 2021-10-11 | -91.53 |
| 2021-10-08 | -91.53 |
| 2021-10-07 | -91.53 |
| 2021-10-06 | -91.53 |
| 2021-10-05 | -91.53 |
| 2021-10-04 | -91.53 |
| 2021-09-30 | -91.53 |
| 2021-09-29 | -91.53 |
| 2021-09-28 | -91.53 |
| 2021-09-27 | -91.53 |
| 2021-09-24 | -91.53 |
| 2021-09-23 | -91.53 |
| 2021-09-21 | -91.53 |
| 2021-09-20 | -91.53 |
| 2021-09-17 | -91.53 |
| 2021-09-16 | -91.53 |
| 2021-09-15 | -91.53 |
| 2021-09-14 | -91.53 |
| 2021-09-13 | -91.53 |
| 2021-09-10 | -91.53 |
| 2021-09-09 | -91.53 |
| 2021-09-08 | -91.53 |
| 2021-09-07 | -91.53 |
| 2021-09-06 | -91.53 |
| 2021-09-03 | -91.53 |
| 2021-09-02 | -91.53 |
| 2021-09-01 | -91.53 |
| 2021-08-31 | -91.53 |
| 2021-08-30 | -91.53 |
| 2021-08-27 | -91.53 |
| 2021-08-26 | -91.53 |
| 2021-08-25 | -91.53 |
| 2021-08-24 | -91.53 |
| 2021-08-23 | -91.53 |
| 2021-08-20 | -91.53 |
| 2021-08-19 | -91.53 |
| 2021-08-18 | -91.53 |
| 2021-08-17 | -91.53 |
| 2021-08-16 | -91.53 |
| 2021-08-13 | -91.53 |
| 2021-08-12 | -91.53 |
| 2021-08-11 | -91.53 |
| 2021-08-10 | -91.53 |
| 2021-08-09 | -91.53 |
| 2021-08-06 | -91.53 |
| 2021-08-05 | -91.53 |
| 2021-08-04 | -91.53 |
| 2021-08-03 | -91.53 |
| 2021-08-02 | -91.53 |
| 2021-07-30 | -91.53 |
| 2021-07-29 | -91.53 |
| 2021-07-28 | -91.53 |
| 2021-07-27 | -91.53 |
| 2021-07-26 | -91.53 |
| 2021-07-23 | -91.53 |
| 2021-07-22 | -91.53 |
| 2021-07-21 | -91.53 |
| 2021-07-20 | -91.53 |
| 2021-07-19 | -91.53 |
| 2021-07-16 | -91.53 |
| 2021-07-15 | -91.53 |
| 2021-07-14 | -91.53 |
| 2021-07-13 | -91.53 |
| 2021-07-12 | -91.53 |
| 2021-07-09 | -91.53 |
| 2021-07-08 | -91.53 |
| 2021-07-07 | -91.53 |
| 2021-07-06 | -91.53 |
| 2021-07-05 | -91.53 |
| 2021-07-02 | -91.53 |
| 2021-06-30 | -91.53 |
| 2021-06-29 | -91.53 |
| 2021-06-28 | -91.53 |
| 2021-06-25 | -91.53 |
| 2021-06-24 | -91.53 |
| 2021-06-23 | -91.53 |
| 2021-06-22 | -91.53 |
| 2021-06-21 | -91.53 |
| 2021-06-18 | -91.53 |
| 2021-06-17 | -91.53 |
| 2021-06-16 | -91.53 |
| 2021-06-15 | -91.53 |
| 2021-06-11 | -91.53 |
| 2021-06-10 | -91.53 |
| 2021-06-09 | -91.53 |
| 2021-06-08 | -91.53 |
| 2021-06-07 | -91.53 |
| 2021-06-04 | -91.53 |
| 2021-06-03 | -91.53 |
| 2021-06-02 | -91.53 |
| 2021-06-01 | -91.53 |
| 2021-05-31 | -91.53 |
| 2021-05-28 | -91.53 |
| 2021-05-27 | -91.53 |
| 2021-05-26 | -91.53 |
| 2021-05-25 | -91.53 |
| 2021-05-24 | -91.53 |
| 2021-05-21 | -91.53 |
| 2021-05-20 | -91.53 |
| 2021-05-18 | -91.53 |
| 2021-05-17 | -91.53 |
| 2021-05-14 | -91.53 |
| 2021-05-13 | -91.53 |
| 2021-05-12 | -91.53 |
| 2021-05-11 | -91.53 |
| 2021-05-10 | -91.53 |
| 2021-05-07 | -91.53 |
| 2021-05-06 | -91.53 |
| 2021-05-05 | -91.53 |
| 2021-05-04 | -91.53 |
| 2021-05-03 | -91.53 |
| 2021-04-30 | -91.53 |
| 2021-04-29 | -91.53 |
| 2021-04-28 | -91.53 |
| 2021-04-27 | -91.53 |
| 2021-04-26 | -91.53 |
| 2021-04-23 | -91.53 |
| 2021-04-22 | -91.53 |
| 2021-04-21 | -91.53 |
| 2021-04-20 | -91.53 |
| 2021-04-19 | -91.53 |
| 2021-04-16 | -91.53 |
| 2021-04-15 | -91.53 |
| 2021-04-14 | -91.53 |
| 2021-04-13 | -91.53 |
| 2021-04-12 | -91.53 |
| 2021-04-09 | -91.53 |
| 2021-04-08 | -91.53 |
| 2021-04-07 | -91.53 |
| 2021-04-01 | -91.53 |
| 2021-03-31 | -91.53 |
| 2021-03-30 | -91.53 |
| 2021-03-29 | -91.53 |
| 2021-03-26 | -91.53 |
| 2021-03-25 | -91.53 |
| 2021-03-24 | -91.53 |
| 2021-03-23 | -91.53 |
| 2021-03-22 | -91.53 |
| 2021-03-19 | -91.53 |
| 2021-03-18 | -91.53 |
| 2021-03-17 | -91.53 |
| 2021-03-16 | -91.53 |
| 2021-03-15 | -91.53 |
| 2021-03-12 | -91.53 |
| 2021-03-11 | -91.53 |
| 2021-03-10 | -91.53 |
| 2021-03-09 | -91.53 |
| 2021-03-08 | -91.53 |
| 2021-03-05 | -91.53 |
| 2021-03-04 | -91.53 |
| 2021-03-03 | -91.53 |
| 2021-03-02 | -91.53 |
| 2021-03-01 | -91.53 |
| 2021-02-26 | -91.53 |
| 2021-02-25 | -91.53 |
| 2021-02-24 | -91.53 |
| 2021-02-23 | -91.53 |
| 2021-02-22 | -91.53 |
| 2021-02-19 | -91.53 |
| 2021-02-18 | -91.53 |
| 2021-02-17 | -91.53 |
| 2021-02-16 | -91.53 |
| 2021-02-11 | -91.53 |
| 2021-02-10 | -91.53 |
| 2021-02-09 | -91.53 |
| 2021-02-08 | -91.53 |
| 2021-02-05 | -91.53 |
| 2021-02-04 | -91.53 |
| 2021-02-03 | -91.53 |
| 2021-02-02 | -91.53 |
| 2021-02-01 | -91.53 |
| 2021-01-29 | -91.53 |
| 2021-01-28 | -91.53 |
| 2021-01-27 | -91.53 |
| 2021-01-26 | -91.53 |
| 2021-01-25 | -91.53 |
| 2021-01-22 | -91.53 |
| 2021-01-21 | -91.53 |
| 2021-01-20 | -91.53 |
| 2021-01-19 | -91.53 |
| 2021-01-18 | -91.53 |
| 2021-01-15 | -91.53 |
| 2021-01-14 | -91.53 |
| 2021-01-13 | -91.53 |
| 2021-01-12 | -91.53 |
| 2021-01-11 | -91.53 |
| 2021-01-08 | -91.53 |
| 2021-01-07 | -91.53 |
| 2021-01-06 | -91.53 |
| 2021-01-05 | -91.53 |
| 2021-01-04 | -91.53 |
| 2020-12-31 | -91.53 |
| 2020-12-30 | -91.53 |
| 2020-12-29 | -91.53 |
| 2020-12-28 | -91.53 |
| 2020-12-24 | -91.53 |
| 2020-12-23 | -91.53 |
| 2020-12-22 | -91.53 |
| 2020-12-21 | -91.53 |
| 2020-12-18 | -91.53 |
| 2020-12-17 | -91.53 |
| 2020-12-16 | -91.53 |
| 2020-12-15 | -91.53 |
| 2020-12-14 | -91.53 |
| 2020-12-11 | -91.53 |
| 2020-12-10 | -91.53 |
| 2020-12-09 | -91.53 |
| 2020-12-08 | -91.53 |
| 2020-12-07 | -91.53 |
| 2020-12-04 | -91.53 |
| 2020-12-03 | -91.53 |
| 2020-12-02 | -91.53 |
| 2020-12-01 | -91.53 |
| 2020-11-30 | -91.53 |
| 2020-11-27 | -91.53 |
| 2020-11-26 | -91.53 |
| 2020-11-25 | -91.53 |
| 2020-11-24 | -91.53 |
| 2020-11-23 | -91.53 |
| 2020-11-20 | -91.53 |
| 2020-11-19 | -91.53 |
| 2020-11-18 | -91.53 |
| 2020-11-17 | -91.53 |
| 2020-11-16 | -91.53 |
| 2020-11-13 | -91.53 |
| 2020-11-12 | -91.53 |
| 2020-11-11 | -91.53 |
| 2020-11-10 | -91.53 |
| 2020-11-09 | -91.53 |
| 2020-11-06 | -91.53 |
| 2020-11-05 | -91.53 |
| 2020-11-04 | -91.53 |
| 2020-11-03 | -91.53 |
| 2020-11-02 | -91.53 |
| 2020-10-30 | -91.53 |
| 2020-10-29 | -91.53 |
| 2020-10-28 | -91.53 |
| 2020-10-27 | -91.53 |
| 2020-10-23 | -91.53 |
| 2020-10-22 | -91.53 |
| 2020-10-21 | -91.53 |
| 2020-10-20 | -91.53 |
| 2020-10-19 | -91.53 |
| 2020-10-16 | -91.53 |
| 2020-10-15 | -91.53 |
| 2020-10-14 | -91.53 |
| 2020-10-12 | -91.53 |
| 2020-10-09 | -91.53 |
| 2020-10-08 | -91.53 |
| 2020-10-07 | -91.53 |
| 2020-10-06 | -91.53 |
| 2020-10-05 | -91.53 |
| 2020-09-30 | -91.53 |
| 2020-09-29 | -91.53 |
| 2020-09-28 | -91.53 |
| 2020-09-25 | -91.53 |
| 2020-09-24 | -91.53 |
| 2020-09-23 | -91.53 |
| 2020-09-22 | -91.53 |
| 2020-09-21 | -91.53 |
| 2020-09-18 | -91.53 |
| 2020-09-17 | -91.53 |
| 2020-09-16 | -91.53 |
| 2020-09-15 | -91.53 |
| 2020-09-14 | -91.53 |
| 2020-09-11 | -91.53 |
| 2020-09-10 | -91.53 |
| 2020-09-09 | -91.53 |
| 2020-09-08 | -91.53 |
| 2020-09-07 | -91.53 |
| 2020-09-04 | -91.53 |
| 2020-09-03 | -91.53 |
| 2020-09-02 | -91.53 |
| 2020-09-01 | -91.53 |
| 2020-08-31 | -91.53 |
| 2020-08-28 | -91.53 |
| 2020-08-27 | -91.53 |
| 2020-08-26 | -91.53 |
| 2020-08-25 | -91.53 |
| 2020-08-24 | -91.53 |
| 2020-08-21 | -91.53 |
| 2020-08-20 | -91.53 |
| 2020-08-19 | -91.53 |
| 2020-08-18 | -91.53 |
| 2020-08-17 | -91.53 |
| 2020-08-14 | -91.53 |
| 2020-08-13 | -91.53 |
| 2020-08-12 | -91.53 |
| 2020-08-11 | -91.53 |
| 2020-08-10 | -91.53 |
| 2020-08-07 | -91.53 |
| 2020-08-06 | -91.53 |
| 2020-08-05 | -91.53 |
| 2020-08-04 | -91.53 |
| 2020-08-03 | -91.53 |
| 2020-07-31 | -91.53 |
| 2020-07-30 | -91.53 |
| 2020-07-29 | -91.53 |
| 2020-07-28 | -91.53 |
| 2020-07-27 | -91.53 |
| 2020-07-24 | -91.53 |
| 2020-07-23 | -91.53 |
| 2020-07-22 | -91.53 |
| 2020-07-21 | -91.53 |
| 2020-07-20 | -91.53 |
| 2020-07-17 | -91.53 |
| 2020-07-16 | -91.53 |
| 2020-07-15 | -91.53 |
| 2020-07-14 | -91.53 |
| 2020-07-13 | -91.53 |
| 2020-07-10 | -91.53 |
| 2020-07-09 | -91.53 |
| 2020-07-08 | -91.53 |
| 2020-07-07 | -91.53 |
| 2020-07-06 | -91.53 |
| 2020-07-03 | -91.53 |
| 2020-07-02 | -91.53 |
| 2020-06-30 | -91.53 |
| 2020-06-29 | -92.91 |
| 2020-06-26 | -94.51 |
| 2020-06-24 | -94.29 |
| 2020-06-23 | -94.29 |
| 2020-06-22 | -94.34 |
| 2020-06-19 | -94.29 |
| 2020-06-18 | -94.43 |
| 2020-06-17 | -94.51 |
| 2020-06-16 | -94.60 |
| 2020-06-15 | -95.32 |
| 2020-06-12 | -95.36 |
| 2020-06-11 | -95.23 |
| 2020-06-10 | -95.54 |
| 2020-06-09 | -95.63 |
| 2020-06-08 | -95.50 |
| 2020-06-05 | -95.59 |
| 2020-06-04 | -96.03 |
| 2020-06-03 | -95.67 |
| 2020-06-02 | -95.45 |
| 2020-06-01 | -94.69 |
| 2020-05-29 | -94.96 |
| 2020-05-28 | -94.74 |
| 2020-05-27 | -94.74 |
| 2020-05-26 | -94.56 |
| 2020-05-25 | -94.60 |
| 2020-05-22 | -94.65 |
| 2020-05-21 | -94.51 |
| 2020-05-20 | -94.47 |
| 2020-05-19 | -94.43 |
| 2020-05-18 | -94.34 |
| 2020-05-15 | -94.16 |
| 2020-05-14 | -93.98 |
| 2020-05-13 | -94.16 |
| 2020-05-12 | -94.16 |
| 2020-05-11 | -94.20 |
| 2020-05-08 | -94.38 |
| 2020-05-07 | -94.65 |
| 2020-05-06 | -94.69 |
| 2020-05-05 | -94.56 |
| 2020-05-04 | -94.51 |
| 2020-04-29 | -94.25 |
| 2020-04-28 | -94.20 |
| 2020-04-27 | -94.20 |
| 2020-04-24 | -94.20 |
| 2020-04-23 | -94.74 |
| 2020-04-22 | -94.43 |
| 2020-04-21 | -94.38 |
| 2020-04-20 | -94.29 |
| 2020-04-17 | -94.65 |
| 2020-04-16 | -94.65 |
| 2020-04-15 | -94.65 |
| 2020-04-14 | -94.65 |
| 2020-04-09 | -94.43 |
| 2020-04-08 | -94.43 |
| 2020-04-07 | -94.56 |
| 2020-04-06 | -94.38 |
| 2020-04-03 | -94.07 |
| 2020-04-02 | -94.34 |
| 2020-04-01 | -94.47 |
| 2020-03-31 | -94.51 |
| 2020-03-30 | -94.60 |
| 2020-03-27 | -94.38 |
| 2020-03-26 | -94.65 |
| 2020-03-25 | -94.43 |
| 2020-03-24 | -94.65 |
| 2020-03-23 | -94.20 |
| 2020-03-20 | -93.31 |
| 2020-03-19 | -93.09 |
| 2020-03-18 | -93.09 |
| 2020-03-17 | -93.09 |
| 2020-03-16 | -93.09 |
| 2020-03-13 | -93.09 |
| 2020-03-12 | -92.69 |
| 2020-03-11 | -92.42 |
| 2020-03-10 | -92.51 |
| 2020-03-09 | -92.20 |
| 2020-03-06 | -91.79 |
| 2020-03-05 | -91.93 |
| 2020-03-04 | -91.39 |
| 2020-03-03 | -91.39 |
| 2020-03-02 | -91.39 |
| 2020-02-28 | -91.79 |
| 2020-02-27 | -91.48 |
| 2020-02-26 | -90.99 |
| 2020-02-25 | -91.97 |
| 2020-02-24 | -91.93 |
| 2020-02-21 | -91.79 |
| 2020-02-20 | -91.71 |
| 2020-02-19 | -91.75 |
| 2020-02-18 | -91.79 |
| 2020-02-17 | -91.62 |
| 2020-02-14 | -91.53 |
| 2020-02-13 | -91.66 |
| 2020-02-12 | -91.39 |
| 2020-02-11 | -91.66 |
| 2020-02-10 | -91.53 |
| 2020-02-07 | -91.75 |
| 2020-02-06 | -91.57 |
| 2020-02-05 | -91.84 |
| 2020-02-04 | -91.79 |
| 2020-02-03 | -91.84 |
| 2020-01-31 | -91.75 |
| 2020-01-30 | -91.97 |
| 2020-01-29 | -91.44 |
| 2020-01-24 | -90.99 |
| 2020-01-23 | -91.04 |
| 2020-01-22 | -90.90 |
| 2020-01-21 | -90.46 |
| 2020-01-20 | -89.66 |
| 2020-01-17 | -89.35 |
| 2020-01-16 | -89.62 |
| 2020-01-15 | -89.62 |
| 2020-01-14 | -88.46 |
| 2020-01-13 | -90.33 |
| 2020-01-10 | -90.46 |
| 2020-01-09 | -90.42 |
| 2020-01-08 | -90.24 |
| 2020-01-07 | -90.24 |
| 2020-01-06 | -90.24 |
| 2020-01-03 | -90.06 |
| 2020-01-02 | -89.79 |
| 2019-12-31 | -89.88 |
| 2019-12-30 | -89.93 |
| 2019-12-27 | -90.10 |
| 2019-12-24 | -89.93 |
| 2019-12-23 | -89.84 |
| 2019-12-20 | -90.55 |
| 2019-12-19 | -90.33 |
| 2019-12-18 | -90.42 |
| 2019-12-17 | -89.66 |
| 2019-12-16 | -89.35 |
| 2019-12-13 | -89.00 |
| 2019-12-12 | -88.24 |
| 2019-12-11 | -87.58 |
| 2019-12-10 | -86.69 |
| 2019-12-09 | -86.24 |
| 2019-12-06 | -85.80 |
| 2019-12-05 | -85.13 |
| 2019-12-04 | -88.24 |
| 2019-12-03 | -88.46 |
| 2019-12-02 | -89.35 |
| 2019-11-29 | -89.93 |
| 2019-11-28 | -89.84 |
| 2019-11-27 | -90.24 |
| 2019-11-26 | -89.88 |
| 2019-11-25 | -89.97 |
| 2019-11-22 | -90.06 |
| 2019-11-21 | -90.81 |
| 2019-11-20 | -91.08 |
| 2019-11-19 | -90.68 |
| 2019-11-18 | -91.35 |
| 2019-11-15 | -91.13 |
| 2019-11-14 | -91.44 |
| 2019-11-13 | -91.08 |
| 2019-11-12 | -91.26 |
| 2019-11-11 | -91.17 |
| 2019-11-08 | -90.95 |
| 2019-11-07 | -90.90 |
| 2019-11-06 | -90.68 |
| 2019-11-05 | -90.77 |
| 2019-11-04 | -90.46 |
| 2019-11-01 | -89.66 |
| 2019-10-31 | -89.71 |
| 2019-10-30 | -89.75 |
| 2019-10-29 | -89.66 |
| 2019-10-28 | -90.10 |
| 2019-10-25 | -90.99 |
| 2019-10-24 | -90.59 |
| 2019-10-23 | -90.46 |
| 2019-10-22 | -90.68 |
| 2019-10-21 | -91.70 |
| 2019-10-18 | -91.79 |
| 2019-10-17 | -91.57 |
| 2019-10-16 | -91.88 |
| 2019-10-15 | -91.57 |
| 2019-10-14 | -91.92 |
| 2019-10-11 | -92.06 |
| 2019-10-10 | -91.92 |
| 2019-10-09 | -91.88 |
| 2019-10-08 | -91.57 |
| 2019-10-04 | -90.90 |
| 2019-10-03 | -90.77 |
| 2019-10-02 | -90.55 |
| 2019-09-30 | -90.46 |
| 2019-09-27 | -89.79 |
| 2019-09-26 | -89.35 |
| 2019-09-25 | -89.62 |
| 2019-09-24 | -89.04 |
| 2019-09-23 | -88.24 |
| 2019-09-20 | -83.36 |
| 2019-09-19 | -88.02 |
| 2019-09-18 | -88.24 |
| 2019-09-17 | -88.24 |
| 2019-09-16 | -88.24 |
| 2019-09-13 | -88.24 |
| 2019-09-12 | -90.37 |
| 2019-09-11 | -90.68 |
| 2019-09-10 | -90.33 |
| 2019-09-09 | -90.42 |
| 2019-09-06 | -90.33 |
| 2019-09-05 | -90.33 |
| 2019-09-04 | -89.35 |
| 2019-09-03 | -88.46 |
| 2019-09-02 | -89.35 |
| 2019-08-30 | -89.35 |
| 2019-08-29 | -88.46 |
| 2019-08-28 | -88.46 |
| 2019-08-27 | -88.46 |
| 2019-08-26 | -87.58 |
| 2019-08-23 | -87.58 |
| 2019-08-22 | -87.58 |
| 2019-08-21 | -87.58 |
| 2019-08-20 | -86.69 |
| 2019-08-19 | -87.58 |
| 2019-08-16 | -87.58 |
| 2019-08-15 | -85.80 |
| 2019-08-14 | -86.69 |
| 2019-08-13 | -86.69 |
| 2019-08-12 | -85.80 |
| 2019-08-09 | -85.80 |
| 2019-08-08 | -85.80 |
| 2019-08-07 | -85.80 |
| 2019-08-06 | -85.80 |
| 2019-08-05 | -84.91 |
| 2019-08-02 | -83.14 |
| 2019-08-01 | -83.14 |
| 2019-07-31 | -81.36 |
| 2019-07-30 | -82.25 |
| 2019-07-29 | -82.25 |
| 2019-07-26 | -81.36 |
| 2019-07-25 | -80.48 |
| 2019-07-24 | -81.36 |
| 2019-07-23 | -81.36 |
| 2019-07-22 | -79.59 |
| 2019-07-19 | -74.26 |
| 2019-07-18 | -78.70 |
| 2019-07-17 | -76.93 |
| 2019-07-16 | -76.93 |
| 2019-07-15 | -77.81 |
| 2019-07-12 | -76.04 |
| 2019-07-11 | -76.04 |
| 2019-07-10 | -76.04 |
| 2019-07-09 | -76.93 |
| 2019-07-08 | -76.93 |
| 2019-07-05 | -75.15 |
| 2019-07-04 | -75.15 |
| 2019-07-03 | -74.26 |
| 2019-07-02 | -73.38 |
| 2019-06-28 | -73.38 |
| 2019-06-27 | -73.38 |
| 2019-06-26 | -74.26 |
| 2019-06-25 | -73.38 |
| 2019-06-24 | -71.60 |
| 2019-06-21 | -71.60 |
| 2019-06-20 | -73.38 |
| 2019-06-19 | -72.49 |
| 2019-06-18 | -73.38 |
| 2019-06-17 | -72.49 |
| 2019-06-14 | -72.49 |
| 2019-06-13 | -70.71 |
| 2019-06-12 | -70.71 |
| 2019-06-11 | -69.83 |
| 2019-06-10 | -69.83 |
| 2019-06-06 | -68.94 |
| 2019-06-05 | -68.94 |
| 2019-06-04 | -68.94 |
| 2019-06-03 | -67.16 |
| 2019-05-31 | -66.28 |
| 2019-05-30 | -67.16 |
| 2019-05-29 | -64.50 |
| 2019-05-28 | -62.73 |
| 2019-05-27 | -68.05 |
| 2019-05-24 | -67.16 |
| 2019-05-23 | -66.28 |
| 2019-05-22 | -65.39 |
| 2019-05-21 | -65.39 |
| 2019-05-20 | -64.50 |
| 2019-05-17 | -63.61 |
| 2019-05-16 | -61.84 |
| 2019-05-15 | -61.84 |
| 2019-05-14 | -61.84 |
| 2019-05-10 | -60.06 |
| 2019-05-09 | -61.84 |
| 2019-05-08 | -58.29 |
| 2019-05-07 | -57.40 |
| 2019-05-06 | -58.29 |
| 2019-05-03 | -55.63 |
| 2019-05-02 | -54.74 |
| 2019-04-30 | -55.63 |
| 2019-04-29 | -53.85 |
| 2019-04-26 | -53.85 |
| 2019-04-25 | -51.19 |
| 2019-04-24 | -52.08 |
| 2019-04-23 | -51.19 |
| 2019-04-18 | -51.19 |
| 2019-04-17 | -49.41 |
| 2019-04-16 | -53.85 |
| 2019-04-15 | -52.96 |
| 2019-04-12 | -51.19 |
| 2019-04-11 | -51.19 |
| 2019-04-10 | -50.30 |
| 2019-04-09 | -50.30 |
| 2019-04-08 | -50.30 |
| 2019-04-04 | -51.19 |
| 2019-04-03 | -50.30 |
| 2019-04-02 | -51.19 |
| 2019-04-01 | -48.53 |
| 2019-03-29 | -47.64 |
| 2019-03-28 | -47.64 |
| 2019-03-27 | -50.30 |
| 2019-03-26 | -50.30 |
| 2019-03-25 | -49.41 |
| 2019-03-22 | -48.53 |
| 2019-03-21 | -49.41 |
| 2019-03-20 | -47.64 |
| 2019-03-19 | -47.64 |
| 2019-03-18 | -43.20 |
| 2019-03-15 | -43.20 |
| 2019-03-14 | -43.20 |
| 2019-03-13 | -42.31 |
| 2019-03-12 | -39.65 |
| 2019-03-11 | -41.43 |
| 2019-03-08 | -36.10 |
| 2019-03-07 | -29.89 |
| 2019-03-06 | -26.34 |
| 2019-03-05 | -26.34 |
| 2019-03-04 | -28.11 |
| 2019-03-01 | -24.56 |
| 2019-02-28 | -23.68 |
| 2019-02-27 | -29.00 |
| 2019-02-26 | -27.23 |
| 2019-02-25 | -21.90 |
| 2019-02-22 | -31.66 |
| 2019-02-21 | -29.89 |
| 2019-02-20 | -28.11 |
| 2019-02-19 | -27.23 |
| 2019-02-18 | -36.99 |
| 2019-02-15 | -44.09 |
| 2019-02-14 | -45.86 |
| 2019-02-13 | -46.75 |
| 2019-02-12 | -49.41 |
| 2019-02-11 | -47.64 |
| 2019-02-08 | -49.41 |
| 2019-02-04 | -50.30 |
| 2019-02-01 | -52.08 |
| 2019-01-31 | -51.19 |
| 2019-01-30 | -53.85 |
| 2019-01-29 | -51.19 |
| 2019-01-28 | -50.30 |
| 2019-01-25 | -48.53 |
| 2019-01-24 | -48.53 |
| 2019-01-23 | -47.64 |
| 2019-01-22 | -48.53 |
| 2019-01-21 | -47.64 |
| 2019-01-18 | -47.64 |
| 2019-01-17 | -47.64 |
| 2019-01-16 | -48.53 |
| 2019-01-15 | -49.41 |
| 2019-01-14 | -48.53 |
| 2019-01-11 | -47.64 |
| 2019-01-10 | -47.64 |
| 2019-01-09 | -45.86 |
| 2019-01-08 | -47.64 |
| 2019-01-07 | -46.75 |
| 2019-01-04 | -51.19 |
| 2019-01-03 | -52.96 |
| 2019-01-02 | -50.30 |
| 2018-12-31 | -56.51 |
| 2018-12-28 | -56.51 |
| 2018-12-27 | -59.18 |
| 2018-12-24 | -43.20 |
| 2018-12-21 | -42.31 |
| 2018-12-20 | -36.10 |
| 2018-12-19 | -34.33 |
| 2018-12-18 | -34.33 |
| 2018-12-17 | -32.55 |
| 2018-12-14 | -33.44 |
| 2018-12-13 | -34.33 |
| 2018-12-12 | -34.33 |
| 2018-12-11 | -35.21 |
| 2018-12-10 | -34.33 |
| 2018-12-07 | -33.44 |
| 2018-12-06 | -33.44 |
| 2018-12-05 | -31.66 |
| 2018-12-04 | -29.89 |
| 2018-12-03 | -29.89 |
| 2018-11-30 | -29.89 |
| 2018-11-29 | -26.34 |
| 2018-11-28 | -25.45 |
| 2018-11-27 | -28.11 |
| 2018-11-26 | -27.23 |
| 2018-11-23 | -25.45 |
| 2018-11-22 | -23.68 |
| 2018-11-21 | -21.90 |
| 2018-11-20 | -20.13 |
| 2018-11-19 | -19.24 |
| 2018-11-16 | -18.35 |
| 2018-11-15 | -17.46 |
| 2018-11-14 | -24.56 |
| 2018-11-13 | -23.68 |
| 2018-11-12 | -21.90 |
| 2018-11-09 | -26.34 |
| 2018-11-08 | -25.45 |
| 2018-11-07 | -23.68 |
| 2018-11-06 | -21.90 |
| 2018-11-05 | -26.34 |
| 2018-11-02 | -25.45 |
| 2018-11-01 | -30.78 |
| 2018-10-31 | -31.66 |
| 2018-10-30 | -36.10 |
| 2018-10-29 | -34.33 |
| 2018-10-26 | -35.21 |
| 2018-10-25 | -36.10 |
| 2018-10-24 | -33.44 |
| 2018-10-23 | -34.33 |
| 2018-10-22 | -31.66 |
| 2018-10-19 | -31.66 |
| 2018-10-18 | -37.88 |
| 2018-10-16 | -35.21 |
| 2018-10-15 | -35.21 |
| 2018-10-12 | -34.33 |
| 2018-10-11 | -33.44 |
| 2018-10-10 | -29.00 |
| 2018-10-09 | -19.24 |
| 2018-10-08 | -20.13 |
| 2018-10-05 | -19.24 |
| 2018-10-04 | -17.46 |
| 2018-10-03 | -16.58 |
| 2018-10-02 | -15.69 |
| 2018-09-28 | -13.91 |
| 2018-09-27 | -13.91 |
| 2018-09-26 | -14.80 |
| 2018-09-24 | -16.58 |
| 2018-09-21 | -14.80 |
| 2018-09-20 | -15.69 |
| 2018-09-19 | -15.69 |
| 2018-09-18 | -16.58 |
| 2018-09-17 | -17.46 |
| 2018-09-14 | -16.58 |
| 2018-09-13 | -16.58 |
| 2018-09-12 | -16.58 |
| 2018-09-11 | -16.58 |
| 2018-09-10 | -13.91 |
| 2018-09-07 | -15.69 |
| 2018-09-06 | -16.58 |
| 2018-09-05 | -16.58 |
| 2018-09-04 | -14.80 |
| 2018-09-03 | -14.80 |
| 2018-08-31 | -13.03 |
| 2018-08-30 | -10.36 |
| 2018-08-29 | -9.48 |
| 2018-08-28 | -11.25 |
| 2018-08-27 | -7.70 |
| 2018-08-24 | -7.70 |
| 2018-08-23 | -6.81 |
| 2018-08-22 | -9.48 |
| 2018-08-21 | -13.03 |
| 2018-08-20 | -13.91 |
| 2018-08-17 | -14.80 |
| 2018-08-16 | -15.69 |
| 2018-08-15 | -15.69 |
| 2018-08-14 | -13.91 |
| 2018-08-13 | -12.14 |
| 2018-08-10 | -9.48 |
| 2018-08-09 | -10.36 |
| 2018-08-08 | -15.69 |
| 2018-08-07 | -15.69 |
| 2018-08-06 | -15.69 |
| 2018-08-03 | -15.69 |
| 2018-08-02 | -15.69 |
| 2018-08-01 | -12.14 |
| 2018-07-31 | -10.36 |
| 2018-07-30 | -7.70 |
| 2018-07-27 | -7.70 |
| 2018-07-26 | -7.70 |
| 2018-07-25 | -5.93 |
| 2018-07-24 | -7.70 |
| 2018-07-23 | -5.04 |
| 2018-07-20 | -2.38 |
| 2018-07-19 | 1.17 |
| 2018-07-18 | 0.29 |
| 2018-07-17 | 1.17 |
| 2018-07-16 | -2.38 |
| 2018-07-13 | 3.84 |
| 2018-07-12 | 14.49 |
| 2018-07-11 | 14.49 |
| 2018-07-10 | 11.82 |
| 2018-07-09 | 7.39 |
| 2018-07-06 | 7.39 |
| 2018-07-05 | 3.84 |
| 2018-07-04 | 3.84 |
| 2018-07-03 | 4.72 |
| 2018-06-29 | 6.50 |
| 2018-06-28 | 6.50 |
| 2018-06-27 | 10.05 |
| 2018-06-26 | 13.60 |
| 2018-06-25 | 20.70 |
| 2018-06-22 | 7.39 |
| 2018-06-21 | 3.84 |
| 2018-06-20 | -6.81 |
| 2018-06-19 | -7.70 |
| 2018-06-15 | 2.06 |
| 2018-06-14 | 10.05 |
| 2018-06-13 | 26.91 |
| 2018-06-12 | 30.46 |
| 2018-06-11 | 32.23 |
| 2018-06-08 | 27.80 |
| 2018-06-07 | 22.47 |
| 2018-06-06 | 23.36 |
| 2018-06-05 | 17.15 |
| 2018-06-04 | 33.12 |
| 2018-06-01 | 35.78 |
| 2018-05-31 | 38.45 |
| 2018-05-30 | 38.45 |
| 2018-05-29 | 47.32 |
| 2018-05-28 | 58.86 |
| 2018-05-25 | 46.43 |
| 2018-05-24 | 49.10 |
| 2018-05-23 | 49.98 |
| 2018-05-21 | 49.10 |
| 2018-05-18 | 45.55 |
| 2018-05-17 | 44.66 |
| 2018-05-16 | 40.22 |
| 2018-05-15 | 49.98 |
| 2018-05-14 | 105.90 |
| 2018-05-11 | 108.56 |
| 2018-05-10 | 116.55 |
| 2018-05-09 | 120.98 |
| 2018-05-08 | 116.55 |
| 2018-05-07 | 118.32 |
| 2018-05-04 | 114.77 |
| 2018-05-03 | 126.31 |
| 2018-05-02 | 121.87 |
| 2018-04-30 | 120.10 |
| 2018-04-27 | 117.43 |
| 2018-04-26 | 118.32 |
| 2018-04-25 | 121.87 |
| 2018-04-24 | 130.75 |
| 2018-04-23 | 130.75 |
| 2018-04-20 | 126.31 |
| 2018-04-19 | 126.31 |
| 2018-04-18 | 126.31 |
| 2018-04-17 | 121.87 |
| 2018-04-16 | 121.87 |
| 2018-04-13 | 130.75 |
| 2018-04-12 | 135.18 |
| 2018-04-11 | 139.62 |
| 2018-04-10 | 135.18 |
| 2018-04-09 | 117.43 |
| 2018-04-06 | 117.43 |
| 2018-04-04 | 117.43 |
| 2018-04-03 | 121.87 |
| 2018-03-29 | 130.75 |
| 2018-03-28 | 139.62 |
| 2018-03-27 | 148.50 |
| 2018-03-26 | 139.62 |
| 2018-03-23 | 144.06 |
| 2018-03-22 | 157.37 |
| 2018-03-21 | 157.37 |
| 2018-03-20 | 161.81 |
| 2018-03-19 | 166.24 |
| 2018-03-16 | 161.81 |
| 2018-03-15 | 161.81 |
| 2018-03-14 | 166.24 |
| 2018-03-13 | 166.24 |
| 2018-03-12 | 170.68 |
| 2018-03-09 | 166.24 |
| 2018-03-08 | 170.68 |
| 2018-03-07 | 166.24 |
| 2018-03-06 | 175.12 |
| 2018-03-05 | 166.24 |
| 2018-03-02 | 170.68 |
| 2018-03-01 | 179.56 |
| 2018-02-28 | 183.99 |
| 2018-02-27 | 175.12 |
| 2018-02-26 | 183.99 |
| 2018-02-23 | 183.99 |
| 2018-02-22 | 183.99 |
| 2018-02-21 | 183.99 |
| 2018-02-20 | 188.43 |
| 2018-02-15 | 179.56 |
| 2018-02-14 | 175.12 |
| 2018-02-13 | 170.68 |
| 2018-02-12 | 175.12 |
| 2018-02-09 | 170.68 |
| 2018-02-08 | 179.56 |
| 2018-02-07 | 170.68 |
| 2018-02-06 | 170.68 |
| 2018-02-05 | 183.99 |
| 2018-02-02 | 188.43 |
| 2018-02-01 | 192.87 |
| 2018-01-31 | 192.87 |
| 2018-01-30 | 206.18 |
| 2018-01-29 | 210.62 |
| 2018-01-26 | 215.06 |
| 2018-01-25 | 206.18 |
| 2018-01-24 | 210.62 |
| 2018-01-23 | 206.18 |
| 2018-01-22 | 210.62 |
| 2018-01-19 | 206.18 |
| 2018-01-18 | 192.87 |
| 2018-01-17 | 197.31 |
| 2018-01-16 | 197.31 |
| 2018-01-15 | 197.31 |
| 2018-01-12 | 201.74 |
| 2018-01-11 | 201.74 |
| 2018-01-10 | 206.18 |
| 2018-01-09 | 210.62 |
| 2018-01-08 | 215.06 |
| 2018-01-05 | 206.18 |
| 2018-01-04 | 201.74 |
| 2018-01-03 | 197.31 |
| 2018-01-02 | 197.31 |
| 2017-12-29 | 192.87 |
| 2017-12-28 | 192.87 |
| 2017-12-27 | 192.87 |
| 2017-12-22 | 192.87 |
| 2017-12-21 | 188.43 |
| 2017-12-20 | 188.43 |
| 2017-12-19 | 192.87 |
| 2017-12-18 | 183.99 |
| 2017-12-15 | 183.99 |
| 2017-12-14 | 183.99 |
| 2017-12-13 | 183.99 |
| 2017-12-12 | 175.12 |
| 2017-12-11 | 170.68 |
| 2017-12-08 | 170.68 |
| 2017-12-07 | 166.24 |
| 2017-12-06 | 179.56 |
| 2017-12-05 | 183.99 |
| 2017-12-04 | 192.87 |
| 2017-12-01 | 201.74 |
| 2017-11-30 | 210.62 |
| 2017-11-29 | 215.06 |
| 2017-11-28 | 210.62 |
| 2017-11-27 | 210.62 |
| 2017-11-24 | 210.62 |
| 2017-11-23 | 206.18 |
| 2017-11-22 | 219.49 |
| 2017-11-21 | 219.49 |
| 2017-11-20 | 215.06 |
| 2017-11-17 | 219.49 |
| 2017-11-16 | 215.06 |
| 2017-11-15 | 206.18 |
| 2017-11-14 | 215.06 |
| 2017-11-13 | 219.49 |
| 2017-11-10 | 223.93 |
| 2017-11-09 | 232.81 |
| 2017-11-08 | 228.37 |
| 2017-11-07 | 201.74 |
| 2017-11-06 | 197.31 |
| 2017-11-03 | 201.74 |
| 2017-11-02 | 206.18 |
| 2017-11-01 | 201.74 |
| 2017-10-31 | 201.74 |
| 2017-10-30 | 206.18 |
| 2017-10-27 | 219.49 |
| 2017-10-26 | 206.18 |
| 2017-10-25 | 215.06 |
| 2017-10-24 | 215.06 |
| 2017-10-23 | 219.49 |
| 2017-10-20 | 228.37 |
| 2017-10-19 | 232.81 |
| 2017-10-18 | 237.24 |
| 2017-10-17 | 237.24 |
| 2017-10-16 | 241.68 |
| 2017-10-13 | 223.93 |
| 2017-10-12 | 223.93 |
| 2017-10-11 | 232.81 |
| 2017-10-10 | 237.24 |
| 2017-10-09 | 228.37 |
| 2017-10-06 | 237.24 |
| 2017-10-04 | 246.12 |
| 2017-10-03 | 254.99 |
| 2017-09-29 | 246.12 |
| 2017-09-28 | 250.56 |
| 2017-09-27 | 250.56 |
| 2017-09-26 | 250.56 |
| 2017-09-25 | 241.68 |
| 2017-09-22 | 241.68 |
| 2017-09-21 | 263.87 |
| 2017-09-20 | 272.74 |
| 2017-09-19 | 246.12 |
| 2017-09-18 | 237.24 |
| 2017-09-15 | 197.31 |
| 2017-09-14 | 201.74 |
| 2017-09-13 | 210.62 |
| 2017-09-12 | 215.06 |
| 2017-09-11 | 197.31 |
| 2017-09-08 | 170.68 |
| 2017-09-07 | 166.24 |
| 2017-09-06 | 157.37 |
| 2017-09-05 | 161.81 |
| 2017-09-04 | 166.24 |
| 2017-09-01 | 175.12 |
| 2017-08-31 | 170.68 |
| 2017-08-30 | 170.68 |
| 2017-08-29 | 175.12 |
| 2017-08-28 | 179.56 |
| 2017-08-25 | 179.56 |
| 2017-08-24 | 179.56 |
| 2017-08-22 | 170.68 |
| 2017-08-21 | 166.24 |
| 2017-08-18 | 170.68 |
| 2017-08-17 | 175.12 |
| 2017-08-16 | 175.12 |
| 2017-08-15 | 175.12 |
| 2017-08-14 | 175.12 |
| 2017-08-11 | 175.12 |
| 2017-08-10 | 183.99 |
| 2017-08-09 | 179.56 |
| 2017-08-08 | 183.99 |
| 2017-08-07 | 183.99 |
| 2017-08-04 | 183.99 |
| 2017-08-03 | 183.99 |
| 2017-08-02 | 179.56 |
| 2017-08-01 | 175.12 |
| 2017-07-31 | 179.56 |
| 2017-07-28 | 175.12 |
| 2017-07-27 | 179.56 |
| 2017-07-26 | 179.56 |
| 2017-07-25 | 183.99 |
| 2017-07-24 | 188.43 |
| 2017-07-21 | 175.12 |
| 2017-07-20 | 179.56 |
| 2017-07-19 | 179.56 |
| 2017-07-18 | 183.99 |
| 2017-07-17 | 183.99 |
| 2017-07-14 | 188.43 |
| 2017-07-13 | 188.43 |
| 2017-07-12 | 188.43 |
| 2017-07-11 | 188.43 |
| 2017-07-10 | 192.87 |
| 2017-07-07 | 197.31 |
| 2017-07-06 | 197.31 |
| 2017-07-05 | 188.43 |
| 2017-07-04 | 183.99 |
| 2017-07-03 | 188.43 |
| 2017-06-30 | 188.43 |
| 2017-06-29 | 188.43 |
| 2017-06-28 | 192.87 |
| 2017-06-27 | 197.31 |
| 2017-06-26 | 197.31 |
| 2017-06-23 | 197.31 |
| 2017-06-22 | 188.43 |
| 2017-06-21 | 197.31 |
| 2017-06-20 | 192.87 |
| 2017-06-19 | 201.74 |
| 2017-06-16 | 201.74 |
| 2017-06-15 | 201.74 |
| 2017-06-14 | 210.62 |
| 2017-06-13 | 201.74 |
| 2017-06-12 | 201.74 |
| 2017-06-09 | 201.74 |
| 2017-06-08 | 201.74 |
| 2017-06-07 | 201.74 |
| 2017-06-06 | 201.74 |
| 2017-06-05 | 201.74 |
| 2017-06-02 | 206.18 |
| 2017-06-01 | 206.18 |
| 2017-05-31 | 206.18 |
| 2017-05-29 | 201.74 |
| 2017-05-26 | 197.31 |
| 2017-05-25 | 197.31 |
| 2017-05-24 | 197.31 |
| 2017-05-23 | 197.31 |
| 2017-05-22 | 201.74 |
| 2017-05-19 | 201.74 |
| 2017-05-18 | 201.74 |
| 2017-05-17 | 210.62 |
| 2017-05-16 | 215.06 |
| 2017-05-15 | 210.62 |
| 2017-05-12 | 206.18 |
| 2017-05-11 | 201.74 |
| 2017-05-10 | 206.18 |
| 2017-05-09 | 210.62 |
| 2017-05-08 | 210.62 |
| 2017-05-05 | 210.62 |
| 2017-05-04 | 210.62 |
| 2017-05-02 | 215.06 |
| 2017-04-28 | 219.49 |
| 2017-04-27 | 219.49 |
| 2017-04-26 | 228.37 |
| 2017-04-25 | 237.24 |
| 2017-04-24 | 232.81 |
| 2017-04-21 | 206.18 |
| 2017-04-20 | 197.31 |
| 2017-04-19 | 192.87 |
| 2017-04-18 | 197.31 |
| 2017-04-13 | 192.87 |
| 2017-04-12 | 197.31 |
| 2017-04-11 | 197.31 |
| 2017-04-10 | 192.87 |
| 2017-04-07 | 188.43 |
| 2017-04-06 | 188.43 |
| 2017-04-05 | 188.43 |
| 2017-04-03 | 183.99 |
| 2017-03-31 | 188.43 |
| 2017-03-30 | 192.87 |
| 2017-03-29 | 197.31 |
| 2017-03-28 | 192.87 |
| 2017-03-27 | 188.43 |
| 2017-03-24 | 197.31 |
| 2017-03-23 | 206.18 |
| 2017-03-22 | 206.18 |
| 2017-03-21 | 215.06 |
| 2017-03-20 | 210.62 |
| 2017-03-17 | 188.43 |
| 2017-03-16 | 192.87 |
| 2017-03-15 | 188.43 |
| 2017-03-14 | 192.87 |
| 2017-03-13 | 197.31 |
| 2017-03-10 | 188.43 |
| 2017-03-09 | 192.87 |
| 2017-03-08 | 197.31 |
| 2017-03-07 | 197.31 |
| 2017-03-06 | 197.31 |
| 2017-03-03 | 192.87 |
| 2017-03-02 | 197.31 |
| 2017-03-01 | 201.74 |
| 2017-02-28 | 197.31 |
| 2017-02-27 | 201.74 |
| 2017-02-24 | 201.74 |
| 2017-02-23 | 201.74 |
| 2017-02-22 | 210.62 |
| 2017-02-21 | 210.62 |
| 2017-02-20 | 206.18 |
| 2017-02-17 | 210.62 |
| 2017-02-16 | 219.49 |
| 2017-02-15 | 219.49 |
| 2017-02-14 | 223.93 |
| 2017-02-13 | 223.93 |
| 2017-02-10 | 219.49 |
| 2017-02-09 | 219.49 |
| 2017-02-08 | 219.49 |
| 2017-02-07 | 219.49 |
| 2017-02-06 | 223.93 |
| 2017-02-03 | 215.06 |
| 2017-02-02 | 210.62 |
| 2017-02-01 | 210.62 |
| 2017-01-27 | 206.18 |
| 2017-01-26 | 206.18 |
| 2017-01-25 | 206.18 |
| 2017-01-24 | 206.18 |
| 2017-01-23 | 206.18 |
| 2017-01-20 | 210.62 |
| 2017-01-19 | 210.62 |
| 2017-01-18 | 206.18 |
| 2017-01-17 | 201.74 |
| 2017-01-16 | 197.31 |
| 2017-01-13 | 210.62 |
| 2017-01-12 | 201.74 |
| 2017-01-11 | 219.49 |
| 2017-01-10 | 219.49 |
| 2017-01-09 | 219.49 |
| 2017-01-06 | 219.49 |
| 2017-01-05 | 223.93 |
| 2017-01-04 | 219.49 |
| 2017-01-03 | 219.49 |
| 2016-12-30 | 206.18 |
| 2016-12-29 | 215.06 |
| 2016-12-28 | 197.31 |
| 2016-12-23 | 197.31 |
| 2016-12-22 | 188.43 |
| 2016-12-21 | 188.43 |
| 2016-12-20 | 179.56 |
| 2016-12-19 | 197.31 |
| 2016-12-16 | 215.06 |
| 2016-12-15 | 215.06 |
| 2016-12-14 | 223.93 |
| 2016-12-13 | 228.37 |
| 2016-12-12 | 223.93 |
| 2016-12-09 | 232.81 |
| 2016-12-08 | 232.81 |
| 2016-12-07 | 228.37 |
| 2016-12-06 | 232.81 |
| 2016-12-05 | 232.81 |
| 2016-12-02 | 237.24 |
| 2016-12-01 | 228.37 |
| 2016-11-30 | 237.24 |
| 2016-11-29 | 232.81 |
| 2016-11-28 | 232.81 |
| 2016-11-25 | 228.37 |
| 2016-11-24 | 228.37 |
| 2016-11-23 | 232.81 |
| 2016-11-22 | 232.81 |
| 2016-11-21 | 237.24 |
| 2016-11-18 | 241.68 |
| 2016-11-17 | 246.12 |
| 2016-11-16 | 241.68 |
| 2016-11-15 | 219.49 |
| 2016-11-14 | 223.93 |
| 2016-11-11 | 219.49 |
| 2016-11-10 | 223.93 |
| 2016-11-09 | 228.37 |
| 2016-11-08 | 232.81 |
| 2016-11-07 | 241.68 |
| 2016-11-04 | 246.12 |
| 2016-11-03 | 241.68 |
| 2016-11-02 | 241.68 |
| 2016-11-01 | 250.56 |
| 2016-10-31 | 259.43 |
| 2016-10-28 | 259.43 |
| 2016-10-27 | 259.43 |
| 2016-10-26 | 268.31 |
| 2016-10-25 | 268.31 |
| 2016-10-24 | 268.31 |
| 2016-10-20 | 268.31 |
| 2016-10-19 | 272.74 |
| 2016-10-18 | 272.74 |
| 2016-10-17 | 268.31 |
| 2016-10-14 | 259.43 |
| 2016-10-13 | 250.56 |
| 2016-10-12 | 254.99 |
| 2016-10-11 | 259.43 |
| 2016-10-07 | 259.43 |
| 2016-10-06 | 263.87 |
| 2016-10-05 | 263.87 |
| 2016-10-04 | 268.31 |
| 2016-10-03 | 259.43 |
| 2016-09-30 | 246.12 |
| 2016-09-29 | 250.56 |
| 2016-09-28 | 268.31 |
| 2016-09-27 | 268.31 |
| 2016-09-26 | 259.43 |
| 2016-09-23 | 272.74 |
| 2016-09-22 | 290.49 |
| 2016-09-21 | 299.37 |
| 2016-09-20 | 299.37 |
| 2016-09-19 | 303.80 |
| 2016-09-15 | 312.68 |
| 2016-09-14 | 312.68 |
| 2016-09-13 | 317.12 |
| 2016-09-12 | 321.55 |
| 2016-09-09 | 330.43 |
| 2016-09-08 | 334.87 |
| 2016-09-07 | 325.99 |
| 2016-09-06 | 334.87 |
| 2016-09-05 | 343.74 |
| 2016-09-02 | 339.30 |
| 2016-09-01 | 334.87 |
| 2016-08-31 | 325.99 |
| 2016-08-30 | 334.87 |
| 2016-08-29 | 312.68 |
| 2016-08-26 | 308.24 |
| 2016-08-25 | 294.93 |
| 2016-08-24 | 299.37 |
| 2016-08-23 | 308.24 |
| 2016-08-22 | 312.68 |
| 2016-08-19 | 303.80 |
| 2016-08-18 | 317.12 |
| 2016-08-17 | 317.12 |
| 2016-08-16 | 303.80 |
| 2016-08-15 | 294.93 |
| 2016-08-12 | 286.06 |
| 2016-08-11 | 286.06 |
| 2016-08-10 | 281.62 |
| 2016-08-09 | 286.06 |
| 2016-08-08 | 281.62 |
| 2016-08-05 | 272.74 |
| 2016-08-04 | 268.31 |
| 2016-08-03 | 268.31 |
| 2016-08-01 | 272.74 |
| 2016-07-29 | 272.74 |
| 2016-07-28 | 286.06 |
| 2016-07-27 | 286.06 |
| 2016-07-26 | 277.18 |
| 2016-07-25 | 277.18 |
| 2016-07-22 | 286.06 |
| 2016-07-21 | 272.74 |
| 2016-07-20 | 272.74 |
| 2016-07-19 | 268.31 |
| 2016-07-18 | 272.74 |
| 2016-07-15 | 272.74 |
| 2016-07-14 | 268.31 |
| 2016-07-13 | 272.74 |
| 2016-07-12 | 268.31 |
| 2016-07-11 | 263.87 |
| 2016-07-08 | 259.43 |
| 2016-07-07 | 263.87 |
| 2016-07-06 | 272.74 |
| 2016-07-05 | 281.62 |
| 2016-07-04 | 286.06 |
| 2016-06-30 | 281.62 |
| 2016-06-29 | 286.06 |
| 2016-06-28 | 277.18 |
| 2016-06-27 | 277.18 |
| 2016-06-24 | 281.62 |
| 2016-06-23 | 299.37 |
| 2016-06-22 | 294.93 |
| 2016-06-21 | 303.80 |
| 2016-06-20 | 286.06 |
| 2016-06-17 | 286.06 |
| 2016-06-16 | 281.62 |
| 2016-06-15 | 290.49 |
| 2016-06-14 | 286.06 |
| 2016-06-13 | 286.06 |
| 2016-06-10 | 303.80 |
| 2016-06-08 | 308.24 |
| 2016-06-07 | 312.68 |
| 2016-06-06 | 308.24 |
| 2016-06-03 | 312.68 |
| 2016-06-02 | 299.37 |
| 2016-06-01 | 299.37 |
| 2016-05-31 | 294.93 |
| 2016-05-30 | 299.37 |
| 2016-05-27 | 294.93 |
| 2016-05-26 | 294.93 |
| 2016-05-25 | 299.37 |
| 2016-05-24 | 299.37 |
| 2016-05-23 | 299.37 |
| 2016-05-20 | 303.80 |
| 2016-05-19 | 303.80 |
| 2016-05-18 | 321.55 |
| 2016-05-17 | 290.49 |
| 2016-05-16 | 290.49 |
| 2016-05-13 | 286.06 |
| 2016-05-12 | 286.06 |
| 2016-05-11 | 286.06 |
| 2016-05-10 | 281.62 |
| 2016-05-09 | 290.49 |
| 2016-05-06 | 290.49 |
| 2016-05-05 | 299.37 |
| 2016-05-04 | 299.37 |
| 2016-05-03 | 308.24 |
| 2016-04-29 | 317.12 |
| 2016-04-28 | 312.68 |
| 2016-04-27 | 321.55 |
| 2016-04-26 | 325.99 |
| 2016-04-25 | 317.12 |
| 2016-04-22 | 334.87 |
| 2016-04-21 | 343.74 |
| 2016-04-20 | 343.74 |
| 2016-04-19 | 339.30 |
| 2016-04-18 | 321.55 |
| 2016-04-15 | 325.99 |
| 2016-04-14 | 308.24 |
| 2016-04-13 | 308.24 |
| 2016-04-12 | 308.24 |
| 2016-04-11 | 303.80 |
| 2016-04-08 | 286.06 |
| 2016-04-07 | 290.49 |
| 2016-04-06 | 281.62 |
| 2016-04-05 | 272.74 |
| 2016-04-01 | 281.62 |
| 2016-03-31 | 281.62 |
| 2016-03-30 | 286.06 |
| 2016-03-29 | 281.62 |
| 2016-03-24 | 277.18 |
| 2016-03-23 | 290.49 |
| 2016-03-22 | 290.49 |
| 2016-03-21 | 294.93 |
| 2016-03-18 | 290.49 |
| 2016-03-17 | 294.93 |
| 2016-03-16 | 294.93 |
| 2016-03-15 | 308.24 |
| 2016-03-14 | 299.37 |
| 2016-03-11 | 277.18 |
| 2016-03-10 | 281.62 |
| 2016-03-09 | 294.93 |
| 2016-03-08 | 308.24 |
| 2016-03-07 | 321.55 |
| 2016-03-04 | 290.49 |
| 2016-03-03 | 294.93 |
| 2016-03-02 | 263.87 |
| 2016-03-01 | 254.99 |
| 2016-02-29 | 259.43 |
| 2016-02-26 | 246.12 |
| 2016-02-25 | 241.68 |
| 2016-02-24 | 237.24 |
| 2016-02-23 | 250.56 |
| 2016-02-22 | 254.99 |
| 2016-02-19 | 232.81 |
| 2016-02-18 | 215.06 |
| 2016-02-17 | 201.74 |
| 2016-02-16 | 210.62 |
| 2016-02-15 | 206.18 |
| 2016-02-12 | 201.74 |
| 2016-02-11 | 192.87 |
| 2016-02-05 | 192.87 |
| 2016-02-04 | 192.87 |
| 2016-02-03 | 183.99 |
| 2016-02-02 | 192.87 |
| 2016-02-01 | 188.43 |
| 2016-01-29 | 192.87 |
| 2016-01-28 | 179.56 |
| 2016-01-27 | 183.99 |
| 2016-01-26 | 192.87 |
| 2016-01-25 | 215.06 |
| 2016-01-22 | 215.06 |
| 2016-01-21 | 206.18 |
| 2016-01-20 | 232.81 |
| 2016-01-19 | 250.56 |
| 2016-01-18 | 237.24 |
| 2016-01-15 | 246.12 |
| 2016-01-14 | 250.56 |
| 2016-01-13 | 259.43 |
| 2016-01-12 | 254.99 |
| 2016-01-11 | 259.43 |
| 2016-01-08 | 286.06 |
| 2016-01-07 | 299.37 |
| 2016-01-06 | 317.12 |
| 2016-01-05 | 317.12 |
| 2016-01-04 | 321.55 |
| 2015-12-31 | 325.99 |
| 2015-12-30 | 330.43 |
| 2015-12-29 | 334.87 |
| 2015-12-28 | 334.87 |
| 2015-12-24 | 339.30 |
| 2015-12-23 | 330.43 |
| 2015-12-22 | 325.99 |
| 2015-12-21 | 321.55 |
| 2015-12-18 | 334.87 |
| 2015-12-17 | 343.74 |
| 2015-12-16 | 352.62 |
| 2015-12-15 | 312.68 |
| 2015-12-14 | 312.68 |
| 2015-12-11 | 312.68 |
| 2015-12-10 | 312.68 |
| 2015-12-09 | 312.68 |
| 2015-12-08 | 321.55 |
| 2015-12-07 | 330.43 |
| 2015-12-04 | 339.30 |
| 2015-12-03 | 343.74 |
| 2015-12-02 | 343.74 |
| 2015-12-01 | 339.30 |
| 2015-11-30 | 343.74 |
| 2015-11-27 | 330.43 |
| 2015-11-26 | 339.30 |
| 2015-11-25 | 343.74 |
| 2015-11-24 | 352.62 |
| 2015-11-23 | 352.62 |
| 2015-11-20 | 352.62 |
| 2015-11-19 | 352.62 |
| 2015-11-18 | 352.62 |
| 2015-11-17 | 352.62 |
| 2015-11-16 | 343.74 |
| 2015-11-13 | 352.62 |
| 2015-11-12 | 361.49 |
| 2015-11-11 | 339.30 |
| 2015-11-10 | 339.30 |
| 2015-11-09 | 343.74 |
| 2015-11-06 | 361.49 |
| 2015-11-05 | 370.37 |
| 2015-11-04 | 370.37 |
| 2015-11-03 | 370.37 |
| 2015-11-02 | 370.37 |
| 2015-10-30 | 379.24 |
| 2015-10-29 | 379.24 |
| 2015-10-28 | 379.24 |
| 2015-10-27 | 388.12 |
| 2015-10-26 | 379.24 |
| 2015-10-23 | 388.12 |
| 2015-10-22 | 414.74 |
| 2015-10-20 | 432.49 |
| 2015-10-19 | 432.49 |
| 2015-10-16 | 379.24 |
| 2015-10-15 | 396.99 |
| 2015-10-14 | 370.37 |
| 2015-10-13 | 388.12 |
| 2015-10-12 | 388.12 |
| 2015-10-09 | 370.37 |
| 2015-10-08 | 379.24 |
| 2015-10-07 | 388.12 |
| 2015-10-06 | 379.24 |
| 2015-10-05 | 388.12 |
| 2015-10-02 | 396.99 |
| 2015-09-30 | 396.99 |
| 2015-09-29 | 361.49 |
| 2015-09-25 | 379.24 |
| 2015-09-24 | 388.12 |
| 2015-09-23 | 388.12 |
| 2015-09-22 | 352.62 |
| 2015-09-21 | 330.43 |
| 2015-09-18 | 325.99 |
| 2015-09-17 | 321.55 |
| 2015-09-16 | 330.43 |
| 2015-09-15 | 317.12 |
| 2015-09-14 | 325.99 |
| 2015-09-11 | 325.99 |
| 2015-09-10 | 325.99 |
| 2015-09-09 | 339.30 |
| 2015-09-08 | 330.43 |
| 2015-09-07 | 321.55 |
| 2015-09-04 | 312.68 |
| 2015-09-02 | 317.12 |
| 2015-09-01 | 317.12 |
| 2015-08-31 | 325.99 |
| 2015-08-28 | 334.87 |
| 2015-08-27 | 334.87 |
| 2015-08-26 | 312.68 |
| 2015-08-25 | 312.68 |
| 2015-08-24 | 330.43 |
| 2015-08-21 | 370.37 |
| 2015-08-20 | 396.99 |
| 2015-08-19 | 388.12 |
| 2015-08-18 | 379.24 |
| 2015-08-17 | 432.49 |
| 2015-08-14 | 325.99 |
| 2015-08-13 | 325.99 |
| 2015-08-12 | 312.68 |
| 2015-08-11 | 352.62 |
| 2015-08-10 | 361.49 |
| 2015-08-07 | 339.30 |
| 2015-08-06 | 339.30 |
| 2015-08-05 | 352.62 |
| 2015-08-04 | 343.74 |
| 2015-08-03 | 339.30 |
| 2015-07-31 | 352.62 |
| 2015-07-30 | 361.49 |
| 2015-07-29 | 370.37 |
| 2015-07-28 | 370.37 |
| 2015-07-27 | 370.37 |
| 2015-07-24 | 379.24 |
| 2015-07-23 | 396.99 |
| 2015-07-22 | 388.12 |
| 2015-07-21 | 370.37 |
| 2015-07-20 | 370.37 |
| 2015-07-17 | 379.24 |
| 2015-07-16 | 370.37 |
| 2015-07-15 | 370.37 |
| 2015-07-14 | 405.87 |
| 2015-07-13 | 414.74 |
| 2015-07-10 | 388.12 |
| 2015-07-09 | 343.74 |
| 2015-07-08 | 281.62 |
| 2015-07-07 | 334.87 |
| 2015-07-06 | 388.12 |
| 2015-07-03 | 432.49 |
| 2015-07-02 | 512.36 |
| 2015-06-30 | 530.11 |
| 2015-06-29 | 538.99 |
| 2015-06-26 | 583.36 |
| 2015-06-25 | 609.99 |
| 2015-06-24 | 601.11 |
| 2015-06-23 | 530.11 |
| 2015-06-22 | 503.49 |
| 2015-06-19 | 521.24 |
| 2015-06-18 | 512.36 |
| 2015-06-17 | 512.36 |
| 2015-06-16 | 512.36 |
| 2015-06-15 | 556.74 |
| 2015-06-12 | 574.49 |
| 2015-06-11 | 583.36 |
| 2015-06-10 | 565.61 |
| 2015-06-09 | 583.36 |
| 2015-06-08 | 609.99 |
| 2015-06-05 | 601.11 |
| 2015-06-04 | 609.99 |
| 2015-06-03 | 609.99 |
| 2015-06-02 | 609.99 |
| 2015-06-01 | 627.74 |
| 2015-05-29 | 636.61 |
| 2015-05-28 | 618.86 |
| 2015-05-27 | 627.74 |
| 2015-05-26 | 645.49 |
| 2015-05-22 | 609.99 |
| 2015-05-21 | 618.86 |
| 2015-05-20 | 609.99 |
| 2015-05-19 | 609.99 |
| 2015-05-18 | 609.99 |
| 2015-05-15 | 592.24 |
| 2015-05-14 | 609.99 |
| 2015-05-13 | 627.74 |
| 2015-05-12 | 645.49 |
| 2015-05-11 | 601.11 |
| 2015-05-08 | 583.36 |
| 2015-05-07 | 565.61 |
| 2015-05-06 | 609.99 |
| 2015-05-05 | 654.36 |
| 2015-05-04 | 618.86 |
| 2015-04-30 | 583.36 |
| 2015-04-29 | 556.74 |
| 2015-04-28 | 556.74 |
| 2015-04-27 | 494.61 |
| 2015-04-24 | 414.74 |
| 2015-04-23 | 414.74 |
| 2015-04-22 | 414.74 |
| 2015-04-21 | 405.87 |
| 2015-04-20 | 405.87 |
| 2015-04-17 | 396.99 |
| 2015-04-16 | 423.62 |
| 2015-04-15 | 423.62 |
| 2015-04-14 | 414.74 |
| 2015-04-13 | 423.62 |
| 2015-04-10 | 370.37 |
| 2015-04-09 | 396.99 |
| 2015-04-08 | 352.62 |
| 2015-04-02 | 330.43 |
| 2015-04-01 | 334.87 |
| 2015-03-31 | 317.12 |
| 2015-03-30 | 303.80 |
| 2015-03-27 | 290.49 |
| 2015-03-26 | 286.06 |
| 2015-03-25 | 290.49 |
| 2015-03-24 | 299.37 |
| 2015-03-23 | 290.49 |
| 2015-03-20 | 299.37 |
| 2015-03-19 | 308.24 |
| 2015-03-18 | 317.12 |
| 2015-03-17 | 303.80 |
| 2015-03-16 | 290.49 |
| 2015-03-13 | 299.37 |
| 2015-03-12 | 303.80 |
| 2015-03-11 | 303.80 |
| 2015-03-10 | 303.80 |
| 2015-03-09 | 325.99 |
| 2015-03-06 | 343.74 |
| 2015-03-05 | 352.62 |
| 2015-03-04 | 361.49 |
| 2015-03-03 | 330.43 |
| 2015-03-02 | 334.87 |
| 2015-02-27 | 330.43 |
| 2015-02-26 | 330.43 |
| 2015-02-25 | 334.87 |
| 2015-02-24 | 325.99 |
| 2015-02-23 | 317.12 |
| 2015-02-18 | 325.99 |
| 2015-02-17 | 330.43 |
| 2015-02-16 | 339.30 |
| 2015-02-13 | 334.87 |
| 2015-02-12 | 325.99 |
| 2015-02-11 | 321.55 |
| 2015-02-10 | 334.87 |
| 2015-02-09 | 317.12 |
| 2015-02-06 | 343.74 |
| 2015-02-05 | 294.93 |
| 2015-02-04 | 286.06 |
| 2015-02-03 | 299.37 |
| 2015-02-02 | 303.80 |
| 2015-01-30 | 290.49 |
| 2015-01-29 | 263.87 |
| 2015-01-28 | 277.18 |
| 2015-01-27 | 272.74 |
| 2015-01-26 | 277.18 |
| 2015-01-23 | 259.43 |
| 2015-01-22 | 237.24 |
| 2015-01-21 | 237.24 |
| 2015-01-20 | 237.24 |
| 2015-01-19 | 241.68 |
| 2015-01-16 | 246.12 |
| 2015-01-15 | 237.24 |
| 2015-01-14 | 237.24 |
| 2015-01-13 | 241.68 |
| 2015-01-12 | 241.68 |
| 2015-01-09 | 246.12 |
| 2015-01-08 | 250.56 |
| 2015-01-07 | 250.56 |
| 2015-01-06 | 250.56 |
| 2015-01-05 | 254.99 |
| 2015-01-02 | 254.99 |
| 2014-12-31 | 241.68 |
| 2014-12-30 | 246.12 |
| 2014-12-29 | 241.68 |
| 2014-12-24 | 241.68 |
| 2014-12-23 | 232.81 |
| 2014-12-22 | 237.24 |
| 2014-12-19 | 232.81 |
| 2014-12-18 | 232.81 |
| 2014-12-17 | 246.12 |
| 2014-12-16 | 246.12 |
| 2014-12-15 | 250.56 |
| 2014-12-12 | 263.87 |
| 2014-12-11 | 259.43 |
| 2014-12-10 | 254.99 |
| 2014-12-09 | 232.81 |
| 2014-12-08 | 250.56 |
| 2014-12-05 | 263.87 |
| 2014-12-04 | 277.18 |
| 2014-12-03 | 259.43 |
| 2014-12-02 | 286.06 |
| 2014-12-01 | 272.74 |
| 2014-11-28 | 312.68 |
| 2014-11-27 | 312.68 |
| 2014-11-26 | 321.55 |
| 2014-11-25 | 325.99 |
| 2014-11-24 | 334.87 |
| 2014-11-21 | 343.74 |
| 2014-11-20 | 343.74 |
| 2014-11-19 | 339.30 |
| 2014-11-18 | 343.74 |
| 2014-11-17 | 352.62 |
| 2014-11-14 | 370.37 |
| 2014-11-13 | 370.37 |
| 2014-11-12 | 379.24 |
| 2014-11-11 | 379.24 |
| 2014-11-10 | 352.62 |
| 2014-11-07 | 343.74 |
| 2014-11-06 | 361.49 |
| 2014-11-05 | 361.49 |
| 2014-11-04 | 361.49 |
| 2014-11-03 | 343.74 |
| 2014-10-31 | 388.12 |
| 2014-10-30 | 388.12 |
| 2014-10-29 | 388.12 |
| 2014-10-28 | 388.12 |
| 2014-10-27 | 388.12 |
| 2014-10-24 | 388.12 |
| 2014-10-23 | 388.12 |
| 2014-10-22 | 388.12 |
| 2014-10-21 | 388.12 |
| 2014-10-20 | 388.12 |
| 2014-10-17 | 388.12 |
| 2014-10-16 | 388.12 |
| 2014-10-15 | 388.12 |
| 2014-10-14 | 388.12 |
| 2014-10-13 | 388.12 |
| 2014-10-10 | 388.12 |
| 2014-10-09 | 388.12 |
| 2014-10-08 | 388.12 |
| 2014-10-07 | 388.12 |
| 2014-10-06 | 388.12 |
| 2014-10-03 | 388.12 |
| 2014-09-30 | 388.12 |
| 2014-09-29 | 388.12 |
| 2014-09-26 | 388.12 |
| 2014-09-25 | 388.12 |
| 2014-09-24 | 388.12 |
| 2014-09-23 | 388.12 |
| 2014-09-22 | 388.12 |
| 2014-09-19 | 388.12 |
| 2014-09-18 | 388.12 |
| 2014-09-17 | 388.12 |
| 2014-09-16 | 388.12 |
| 2014-09-15 | 388.12 |
| 2014-09-12 | 388.12 |
| 2014-09-11 | 388.12 |
| 2014-09-10 | 388.12 |
| 2014-09-08 | 388.12 |
| 2014-09-05 | 388.12 |
| 2014-09-04 | 388.12 |
| 2014-09-03 | 388.12 |
| 2014-09-02 | 388.12 |
| 2014-09-01 | 388.12 |
| 2014-08-29 | 388.12 |
| 2014-08-28 | 388.12 |
| 2014-08-27 | 352.62 |
| 2014-08-26 | 339.30 |
| 2014-08-25 | 361.49 |
| 2014-08-22 | 339.30 |
| 2014-08-21 | 339.30 |
| 2014-08-20 | 339.30 |
| 2014-08-19 | 330.43 |
| 2014-08-18 | 334.87 |
| 2014-08-15 | 343.74 |
| 2014-08-14 | 339.30 |
| 2014-08-13 | 352.62 |
| 2014-08-12 | 352.62 |
| 2014-08-11 | 334.87 |
| 2014-08-08 | 334.87 |
| 2014-08-07 | 334.87 |
| 2014-08-06 | 343.74 |
| 2014-08-05 | 339.30 |
| 2014-08-04 | 343.74 |
| 2014-08-01 | 334.87 |
| 2014-07-31 | 343.74 |
| 2014-07-30 | 361.49 |
| 2014-07-29 | 370.37 |
| 2014-07-28 | 361.49 |
| 2014-07-25 | 370.37 |
| 2014-07-24 | 361.49 |
| 2014-07-23 | 361.49 |
| 2014-07-22 | 370.37 |
| 2014-07-21 | 352.62 |
| 2014-07-18 | 370.37 |
| 2014-07-17 | 370.37 |
| 2014-07-16 | 370.37 |
| 2014-07-15 | 379.24 |
| 2014-07-14 | 370.37 |
| 2014-07-11 | 379.24 |
| 2014-07-10 | 379.24 |
| 2014-07-09 | 370.37 |
| 2014-07-08 | 388.12 |
| 2014-07-07 | 388.12 |
| 2014-07-04 | 388.12 |
| 2014-07-03 | 388.12 |
| 2014-07-02 | 396.99 |
| 2014-06-30 | 352.62 |
| 2014-06-27 | 361.49 |
| 2014-06-26 | 370.37 |
| 2014-06-25 | 361.49 |
| 2014-06-24 | 379.24 |
| 2014-06-23 | 361.49 |
| 2014-06-20 | 405.87 |
| 2014-06-19 | 405.87 |
| 2014-06-18 | 432.49 |
| 2014-06-17 | 432.49 |
| 2014-06-16 | 414.74 |
| 2014-06-13 | 414.74 |
| 2014-06-12 | 414.74 |
| 2014-06-11 | 388.12 |
| 2014-06-10 | 405.87 |
| 2014-06-09 | 361.49 |
| 2014-06-06 | 343.74 |
| 2014-06-05 | 343.74 |
| 2014-06-04 | 343.74 |
| 2014-06-03 | 352.62 |
| 2014-05-30 | 343.74 |
| 2014-05-29 | 334.87 |
| 2014-05-28 | 352.62 |
| 2014-05-27 | 334.87 |
| 2014-05-26 | 334.87 |
| 2014-05-23 | 321.55 |
| 2014-05-22 | 334.87 |
| 2014-05-21 | 352.62 |
| 2014-05-20 | 352.62 |
| 2014-05-19 | 343.74 |
| 2014-05-16 | 352.62 |
| 2014-05-15 | 370.37 |
| 2014-05-14 | 334.87 |
| 2014-05-13 | 325.99 |
| 2014-05-12 | 330.43 |
| 2014-05-09 | 317.12 |
| 2014-05-08 | 312.68 |
| 2014-05-07 | 325.99 |
| 2014-05-05 | 334.87 |
| 2014-05-02 | 321.55 |
| 2014-04-30 | 325.99 |
| 2014-04-29 | 317.12 |
| 2014-04-28 | 325.99 |
| 2014-04-25 | 361.49 |
| 2014-04-24 | 388.12 |
| 2014-04-23 | 388.12 |
| 2014-04-22 | 388.12 |
| 2014-04-17 | 396.99 |
| 2014-04-16 | 405.87 |
| 2014-04-15 | 379.24 |
| 2014-04-14 | 388.12 |
| 2014-04-11 | 396.99 |
| 2014-04-10 | 414.74 |
| 2014-04-09 | 423.62 |
| 2014-04-08 | 414.74 |
| 2014-04-07 | 423.62 |
| 2014-04-04 | 441.36 |
| 2014-04-03 | 450.24 |
| 2014-04-02 | 414.74 |
| 2014-04-01 | 414.74 |
| 2014-03-31 | 405.87 |
| 2014-03-28 | 414.74 |
| 2014-03-27 | 396.99 |
| 2014-03-26 | 423.62 |
| 2014-03-25 | 396.99 |
| 2014-03-24 | 432.49 |
| 2014-03-21 | 441.36 |
| 2014-03-20 | 396.99 |
| 2014-03-19 | 414.74 |
| 2014-03-18 | 432.49 |
| 2014-03-17 | 396.99 |
| 2014-03-14 | 414.74 |
| 2014-03-13 | 432.49 |
| 2014-03-12 | 476.86 |
| 2014-03-11 | 521.24 |
| 2014-03-10 | 512.36 |
| 2014-03-07 | 494.61 |
| 2014-03-06 | 476.86 |
| 2014-03-05 | 485.74 |
| 2014-03-04 | 512.36 |
| 2014-03-03 | 556.74 |
| 2014-02-28 | 379.24 |
| 2014-02-27 | 343.74 |
| 2014-02-26 | 237.24 |
| 2014-02-25 | 237.24 |
| 2014-02-24 | 250.56 |
| 2014-02-21 | 246.12 |
| 2014-02-20 | 263.87 |
| 2014-02-19 | 254.99 |
| 2014-02-18 | 241.68 |
| 2014-02-17 | 246.12 |
| 2014-02-14 | 232.81 |
| 2014-02-13 | 228.37 |
| 2014-02-12 | 228.37 |
| 2014-02-11 | 223.93 |
| 2014-02-10 | 215.06 |
| 2014-02-07 | 188.43 |
| 2014-02-06 | 188.43 |
| 2014-02-05 | 183.99 |
| 2014-02-04 | 188.43 |
| 2014-01-30 | 192.87 |
| 2014-01-29 | 192.87 |
| 2014-01-28 | 192.87 |
| 2014-01-27 | 192.87 |
| 2014-01-24 | 197.31 |
| 2014-01-23 | 201.74 |
| 2014-01-22 | 201.74 |
| 2014-01-21 | 206.18 |
| 2014-01-20 | 197.31 |
| 2014-01-17 | 210.62 |
| 2014-01-16 | 215.06 |
| 2014-01-15 | 206.18 |
| 2014-01-14 | 201.74 |
| 2014-01-13 | 210.62 |
| 2014-01-10 | 197.31 |
| 2014-01-09 | 197.31 |
| 2014-01-08 | 206.18 |
| 2014-01-07 | 210.62 |
| 2014-01-06 | 197.31 |
| 2014-01-03 | 201.74 |
| 2014-01-02 | 206.18 |
| 2013-12-31 | 210.62 |
| 2013-12-30 | 210.62 |
| 2013-12-27 | 210.62 |
| 2013-12-24 | 210.62 |
| 2013-12-23 | 215.06 |
| 2013-12-20 | 210.62 |
| 2013-12-19 | 223.93 |
| 2013-12-18 | 223.93 |
| 2013-12-17 | 201.74 |
| 2013-12-16 | 206.18 |
| 2013-12-13 | 201.74 |
| 2013-12-12 | 201.74 |
| 2013-12-11 | 210.62 |
| 2013-12-10 | 223.93 |
| 2013-12-09 | 223.93 |
| 2013-12-06 | 228.37 |
| 2013-12-05 | 232.81 |
| 2013-12-04 | 237.24 |
| 2013-12-03 | 232.81 |
| 2013-12-02 | 232.81 |
| 2013-11-29 | 237.24 |
| 2013-11-28 | 237.24 |
| 2013-11-27 | 237.24 |
| 2013-11-26 | 241.68 |
| 2013-11-25 | 250.56 |
| 2013-11-22 | 246.12 |
| 2013-11-21 | 237.24 |
| 2013-11-20 | 237.24 |
| 2013-11-19 | 228.37 |
| 2013-11-18 | 237.24 |
| 2013-11-15 | 237.24 |
| 2013-11-14 | 237.24 |
| 2013-11-13 | 223.93 |
| 2013-11-12 | 237.24 |
| 2013-11-11 | 219.49 |
| 2013-11-08 | 223.93 |
| 2013-11-07 | 228.37 |
| 2013-11-06 | 237.24 |
| 2013-11-05 | 246.12 |
| 2013-11-04 | 246.12 |
| 2013-11-01 | 246.12 |
| 2013-10-31 | 228.37 |
| 2013-10-30 | 232.81 |
| 2013-10-29 | 223.93 |
| 2013-10-28 | 241.68 |
| 2013-10-25 | 246.12 |
| 2013-10-24 | 250.56 |
| 2013-10-23 | 254.99 |
| 2013-10-22 | 232.81 |
| 2013-10-21 | 219.49 |
| 2013-10-18 | 232.81 |
| 2013-10-17 | 246.12 |
| 2013-10-16 | 175.12 |
| 2013-10-15 | 175.12 |
| 2013-10-11 | 175.12 |
| 2013-10-10 | 170.68 |
| 2013-10-09 | 175.12 |
| 2013-10-08 | 175.12 |
| 2013-10-07 | 170.68 |
| 2013-10-04 | 170.68 |
| 2013-10-03 | 183.99 |
| 2013-10-02 | 179.56 |
| 2013-09-30 | 170.68 |
| 2013-09-27 | 175.12 |
| 2013-09-26 | 166.24 |
| 2013-09-25 | 179.56 |
| 2013-09-24 | 179.56 |
| 2013-09-23 | 179.56 |
| 2013-09-19 | 166.24 |
| 2013-09-18 | 166.24 |
| 2013-09-17 | 161.81 |
| 2013-09-16 | 170.68 |
| 2013-09-13 | 170.68 |
| 2013-09-12 | 179.56 |
| 2013-09-11 | 179.56 |
| 2013-09-10 | 183.99 |
| 2013-09-09 | 183.99 |
| 2013-09-06 | 175.12 |
| 2013-09-05 | 175.12 |
| 2013-09-04 | 161.81 |
| 2013-09-03 | 166.24 |
| 2013-09-02 | 161.81 |
| 2013-08-30 | 157.37 |
| 2013-08-29 | 166.24 |
| 2013-08-28 | 166.24 |
| 2013-08-27 | 148.50 |
| 2013-08-26 | 157.37 |
| 2013-08-23 | 161.81 |
| 2013-08-22 | 170.68 |
| 2013-08-21 | 139.62 |
| 2013-08-20 | 135.18 |
| 2013-08-19 | 144.06 |
| 2013-08-16 | 148.50 |
| 2013-08-15 | 144.06 |
| 2013-08-13 | 152.93 |
| 2013-08-12 | 144.06 |
| 2013-08-09 | 139.62 |
| 2013-08-08 | 144.06 |
| 2013-08-07 | 135.18 |
| 2013-08-06 | 135.18 |
| 2013-08-05 | 144.06 |
| 2013-08-02 | 148.50 |
| 2013-08-01 | 144.06 |
| 2013-07-31 | 144.06 |
| 2013-07-30 | 148.50 |
| 2013-07-29 | 135.18 |
| 2013-07-26 | 144.06 |
| 2013-07-25 | 148.50 |
| 2013-07-24 | 152.93 |
| 2013-07-23 | 144.06 |
| 2013-07-22 | 135.18 |
| 2013-07-19 | 139.62 |
| 2013-07-18 | 144.06 |
| 2013-07-17 | 144.06 |
| 2013-07-16 | 148.50 |
| 2013-07-15 | 152.93 |
| 2013-07-12 | 139.62 |
| 2013-07-11 | 139.62 |
| 2013-07-10 | 139.62 |
| 2013-07-09 | 139.62 |
| 2013-07-08 | 135.18 |
| 2013-07-05 | 144.06 |
| 2013-07-04 | 144.06 |
| 2013-07-03 | 130.75 |
| 2013-07-02 | 135.18 |
| 2013-06-28 | 139.62 |
| 2013-06-27 | 139.62 |
| 2013-06-26 | 139.62 |
| 2013-06-25 | 130.75 |
| 2013-06-24 | 139.62 |
| 2013-06-21 | 152.93 |
| 2013-06-20 | 148.50 |
| 2013-06-19 | 161.81 |
| 2013-06-18 | 157.37 |
| 2013-06-17 | 161.81 |
| 2013-06-14 | 157.37 |
| 2013-06-13 | 161.81 |
| 2013-06-11 | 166.24 |
| 2013-06-10 | 175.12 |
| 2013-06-07 | 170.68 |
| 2013-06-06 | 161.81 |
| 2013-06-05 | 170.68 |
| 2013-06-04 | 175.12 |
| 2013-06-03 | 179.56 |
| 2013-05-31 | 188.43 |
| 2013-05-30 | 170.68 |
| 2013-05-29 | 161.81 |
| 2013-05-28 | 161.81 |
| 2013-05-27 | 157.37 |
| 2013-05-24 | 157.37 |
| 2013-05-23 | 157.37 |
| 2013-05-22 | 161.81 |
| 2013-05-21 | 166.24 |
| 2013-05-20 | 166.24 |
| 2013-05-16 | 166.24 |
| 2013-05-15 | 166.24 |
| 2013-05-14 | 157.37 |
| 2013-05-13 | 161.81 |
| 2013-05-10 | 170.68 |
| 2013-05-09 | 175.12 |
| 2013-05-08 | 179.56 |
| 2013-05-07 | 179.56 |
| 2013-05-06 | 175.12 |
| 2013-05-03 | 175.12 |
| 2013-05-02 | 170.68 |
| 2013-04-30 | 179.56 |
| 2013-04-29 | 175.12 |
| 2013-04-26 | 179.56 |
| 2013-04-25 | 188.43 |
| 2013-04-24 | 201.74 |
| 2013-04-23 | 139.62 |
| 2013-04-22 | 148.50 |
| 2013-04-19 | 126.31 |
| 2013-04-18 | 115.66 |
| 2013-04-17 | 117.43 |
| 2013-04-16 | 121.87 |
| 2013-04-15 | 121.87 |
| 2013-04-12 | 130.75 |
| 2013-04-11 | 121.87 |
| 2013-04-10 | 119.21 |
| 2013-04-09 | 115.66 |
| 2013-04-08 | 117.43 |
| 2013-04-05 | 113.00 |
| 2013-04-03 | 135.18 |
| 2013-04-02 | 157.37 |
| 2013-03-28 | 161.81 |
| 2013-03-27 | 161.81 |
| 2013-03-26 | 157.37 |
| 2013-03-25 | 157.37 |
| 2013-03-22 | 161.81 |
| 2013-03-21 | 166.24 |
| 2013-03-20 | 161.81 |
| 2013-03-19 | 161.81 |
| 2013-03-18 | 157.37 |
| 2013-03-15 | 166.24 |
| 2013-03-14 | 170.68 |
| 2013-03-13 | 161.81 |
| 2013-03-12 | 166.24 |
| 2013-03-11 | 179.56 |
| 2013-03-08 | 183.99 |
| 2013-03-07 | 175.12 |
| 2013-03-06 | 188.43 |
| 2013-03-05 | 166.24 |
| 2013-03-04 | 170.68 |
| 2013-03-01 | 170.68 |
| 2013-02-28 | 170.68 |
| 2013-02-27 | 175.12 |
| 2013-02-26 | 166.24 |
| 2013-02-25 | 170.68 |
| 2013-02-22 | 175.12 |
| 2013-02-21 | 175.12 |
| 2013-02-20 | 179.56 |
| 2013-02-19 | 170.68 |
| 2013-02-18 | 179.56 |
| 2013-02-15 | 183.99 |
| 2013-02-14 | 175.12 |
| 2013-02-08 | 170.68 |
| 2013-02-07 | 170.68 |
| 2013-02-06 | 170.68 |
| 2013-02-05 | 175.12 |
| 2013-02-04 | 175.12 |
| 2013-02-01 | 179.56 |
| 2013-01-31 | 170.68 |
| 2013-01-30 | 175.12 |
| 2013-01-29 | 170.68 |
| 2013-01-28 | 179.56 |
| 2013-01-25 | 175.12 |
| 2013-01-24 | 192.87 |
| 2013-01-23 | 201.74 |
| 2013-01-22 | 197.31 |
| 2013-01-21 | 197.31 |
| 2013-01-18 | 206.18 |
| 2013-01-17 | 206.18 |
| 2013-01-16 | 201.74 |
| 2013-01-15 | 210.62 |
| 2013-01-14 | 210.62 |
| 2013-01-11 | 210.62 |
| 2013-01-10 | 206.18 |
| 2013-01-09 | 219.49 |
| 2013-01-08 | 197.31 |
| 2013-01-07 | 206.18 |
| 2013-01-04 | 197.31 |
| 2013-01-03 | 179.56 |
| 2013-01-02 | 170.68 |
| 2012-12-31 | 161.81 |
| 2012-12-28 | 161.81 |
| 2012-12-27 | 161.81 |
| 2012-12-24 | 161.81 |
| 2012-12-21 | 157.37 |
| 2012-12-20 | 161.81 |
| 2012-12-19 | 161.81 |
| 2012-12-18 | 161.81 |
| 2012-12-17 | 166.24 |
| 2012-12-14 | 161.81 |
| 2012-12-13 | 166.24 |
| 2012-12-12 | 166.24 |
| 2012-12-11 | 161.81 |
| 2012-12-10 | 175.12 |
| 2012-12-07 | 157.37 |
| 2012-12-06 | 161.81 |
| 2012-12-05 | 161.81 |
| 2012-12-04 | 152.93 |
| 2012-12-03 | 157.37 |
| 2012-11-30 | 161.81 |
| 2012-11-29 | 166.24 |
| 2012-11-28 | 166.24 |
| 2012-11-27 | 166.24 |
| 2012-11-26 | 175.12 |
| 2012-11-23 | 175.12 |
| 2012-11-22 | 175.12 |
| 2012-11-21 | 175.12 |
| 2012-11-20 | 175.12 |
| 2012-11-19 | 175.12 |
| 2012-11-16 | 175.12 |
| 2012-11-15 | 175.12 |
| 2012-11-14 | 179.56 |
| 2012-11-13 | 175.12 |
| 2012-11-12 | 183.99 |
| 2012-11-09 | 188.43 |
| 2012-11-08 | 188.43 |
| 2012-11-07 | 197.31 |
| 2012-11-06 | 197.31 |
| 2012-11-05 | 206.18 |
| 2012-11-02 | 197.31 |
| 2012-11-01 | 197.31 |
| 2012-10-31 | 188.43 |
| 2012-10-30 | 170.68 |
| 2012-10-29 | 175.12 |
| 2012-10-26 | 175.12 |
| 2012-10-25 | 183.99 |
| 2012-10-24 | 179.56 |
| 2012-10-22 | 179.56 |
| 2012-10-19 | 183.99 |
| 2012-10-18 | 170.68 |
| 2012-10-17 | 166.24 |
| 2012-10-16 | 175.12 |
| 2012-10-15 | 157.37 |
| 2012-10-12 | 157.37 |
| 2012-10-11 | 152.93 |
| 2012-10-10 | 157.37 |
| 2012-10-09 | 157.37 |
| 2012-10-08 | 152.93 |
| 2012-10-05 | 161.81 |
| 2012-10-04 | 161.81 |
| 2012-10-03 | 157.37 |
| 2012-09-28 | 152.93 |
| 2012-09-27 | 152.93 |
| 2012-09-26 | 152.93 |
| 2012-09-25 | 157.37 |
| 2012-09-24 | 157.37 |
| 2012-09-21 | 161.81 |
| 2012-09-20 | 166.24 |
| 2012-09-19 | 161.81 |
| 2012-09-18 | 166.24 |
| 2012-09-17 | 157.37 |
| 2012-09-14 | 161.81 |
| 2012-09-13 | 161.81 |
| 2012-09-12 | 148.50 |
| 2012-09-11 | 152.93 |
| 2012-09-10 | 152.93 |
| 2012-09-07 | 157.37 |
| 2012-09-06 | 144.06 |
| 2012-09-05 | 148.50 |
| 2012-09-04 | 148.50 |
| 2012-09-03 | 152.93 |
| 2012-08-31 | 152.93 |
| 2012-08-30 | 152.93 |
| 2012-08-29 | 152.93 |
| 2012-08-28 | 148.50 |
| 2012-08-27 | 152.93 |
| 2012-08-24 | 157.37 |
| 2012-08-23 | 161.81 |
| 2012-08-22 | 157.37 |
| 2012-08-21 | 170.68 |
| 2012-08-20 | 148.50 |
| 2012-08-17 | 148.50 |
| 2012-08-16 | 148.50 |
| 2012-08-15 | 148.50 |
| 2012-08-14 | 157.37 |
| 2012-08-13 | 152.93 |
| 2012-08-10 | 157.37 |
| 2012-08-09 | 161.81 |
| 2012-08-08 | 152.93 |
| 2012-08-07 | 161.81 |
| 2012-08-06 | 161.81 |
| 2012-08-03 | 157.37 |
| 2012-08-02 | 161.81 |
| 2012-08-01 | 157.37 |
| 2012-07-31 | 148.50 |
| 2012-07-30 | 152.93 |
| 2012-07-27 | 152.93 |
| 2012-07-26 | 161.81 |
| 2012-07-25 | 170.68 |
| 2012-07-24 | 170.68 |
| 2012-07-23 | 144.06 |
| 2012-07-20 | 161.81 |
| 2012-07-19 | 161.81 |
| 2012-07-18 | 161.81 |
| 2012-07-17 | 157.37 |
| 2012-07-16 | 161.81 |
| 2012-07-13 | 166.24 |
| 2012-07-12 | 166.24 |
| 2012-07-11 | 175.12 |
| 2012-07-10 | 179.56 |
| 2012-07-09 | 179.56 |
| 2012-07-06 | 188.43 |
| 2012-07-05 | 183.99 |
| 2012-07-04 | 188.43 |
| 2012-07-03 | 183.99 |
| 2012-06-29 | 175.12 |
| 2012-06-28 | 166.24 |
| 2012-06-27 | 192.87 |
| 2012-06-26 | 192.87 |
| 2012-06-25 | 197.31 |
| 2012-06-22 | 192.87 |
| 2012-06-21 | 201.74 |
| 2012-06-20 | 206.18 |
| 2012-06-19 | 206.18 |
| 2012-06-18 | 215.06 |
| 2012-06-15 | 210.62 |
| 2012-06-14 | 206.18 |
| 2012-06-13 | 206.18 |
| 2012-06-12 | 206.18 |
| 2012-06-11 | 210.62 |
| 2012-06-08 | 206.18 |
| 2012-06-07 | 206.18 |
| 2012-06-06 | 210.62 |
| 2012-06-05 | 210.62 |
| 2012-06-04 | 206.18 |
| 2012-06-01 | 219.49 |
| 2012-05-31 | 210.62 |
| 2012-05-30 | 219.49 |
| 2012-05-29 | 228.37 |
| 2012-05-28 | 206.18 |
| 2012-05-25 | 210.62 |
| 2012-05-24 | 210.62 |
| 2012-05-23 | 210.62 |
| 2012-05-22 | 215.06 |
| 2012-05-21 | 210.62 |
| 2012-05-18 | 219.49 |
| 2012-05-17 | 210.62 |
| 2012-05-16 | 210.62 |
| 2012-05-15 | 219.49 |
| 2012-05-14 | 223.93 |
| 2012-05-11 | 232.81 |
| 2012-05-10 | 237.24 |
| 2012-05-09 | 241.68 |
| 2012-05-08 | 246.12 |
| 2012-05-07 | 250.56 |
| 2012-05-04 | 263.87 |
| 2012-05-03 | 268.31 |
| 2012-05-02 | 272.74 |
| 2012-04-30 | 268.31 |
| 2012-04-27 | 250.56 |
| 2012-04-26 | 259.43 |
| 2012-04-25 | 232.81 |
| 2012-04-24 | 241.68 |
| 2012-04-23 | 241.68 |
| 2012-04-20 | 241.68 |
| 2012-04-19 | 219.49 |
| 2012-04-18 | 201.74 |
| 2012-04-17 | 197.31 |
| 2012-04-16 | 192.87 |
| 2012-04-13 | 197.31 |
| 2012-04-12 | 197.31 |
| 2012-04-11 | 192.87 |
| 2012-04-10 | 206.18 |
| 2012-04-05 | 206.18 |
| 2012-04-03 | 197.31 |
| 2012-04-02 | 192.87 |
| 2012-03-30 | 197.31 |
| 2012-03-29 | 197.31 |
| 2012-03-28 | 201.74 |
| 2012-03-27 | 215.06 |
| 2012-03-26 | 210.62 |
| 2012-03-23 | 201.74 |
| 2012-03-22 | 210.62 |
| 2012-03-21 | 223.93 |
| 2012-03-20 | 232.81 |
| 2012-03-19 | 237.24 |
| 2012-03-16 | 250.56 |
| 2012-03-15 | 250.56 |
| 2012-03-14 | 254.99 |
| 2012-03-13 | 259.43 |
| 2012-03-12 | 246.12 |
| 2012-03-09 | 246.12 |
| 2012-03-08 | 254.99 |
| 2012-03-07 | 246.12 |
| 2012-03-06 | 250.56 |
| 2012-03-05 | 268.31 |
| 2012-03-02 | 272.74 |
| 2012-03-01 | 268.31 |
| 2012-02-29 | 277.18 |
| 2012-02-28 | 277.18 |
| 2012-02-27 | 281.62 |
| 2012-02-24 | 294.93 |
| 2012-02-23 | 286.06 |
| 2012-02-22 | 286.06 |
| 2012-02-21 | 281.62 |
| 2012-02-20 | 286.06 |
| 2012-02-17 | 286.06 |
| 2012-02-16 | 281.62 |
| 2012-02-15 | 290.49 |
| 2012-02-14 | 281.62 |
| 2012-02-13 | 286.06 |
| 2012-02-10 | 294.93 |
| 2012-02-09 | 303.80 |
| 2012-02-08 | 290.49 |
| 2012-02-07 | 277.18 |
| 2012-02-06 | 268.31 |
| 2012-02-03 | 272.74 |
| 2012-02-02 | 272.74 |
| 2012-02-01 | 272.74 |
| 2012-01-31 | 268.31 |
| 2012-01-30 | 272.74 |
| 2012-01-27 | 254.99 |
| 2012-01-26 | 259.43 |
| 2012-01-20 | 259.43 |
| 2012-01-19 | 246.12 |
| 2012-01-18 | 250.56 |
| 2012-01-17 | 254.99 |
| 2012-01-16 | 241.68 |
| 2012-01-13 | 259.43 |
| 2012-01-12 | 268.31 |
| 2012-01-11 | 246.12 |
| 2012-01-10 | 250.56 |
| 2012-01-09 | 246.12 |
| 2012-01-06 | 232.81 |
| 2012-01-05 | 237.24 |
| 2012-01-04 | 232.81 |
| 2012-01-03 | 219.49 |
| 2011-12-30 | 215.06 |
| 2011-12-29 | 201.74 |
| 2011-12-28 | 192.87 |
| 2011-12-23 | 206.18 |
| 2011-12-22 | 206.18 |
| 2011-12-21 | 201.74 |
| 2011-12-20 | 210.62 |
| 2011-12-19 | 215.06 |
| 2011-12-16 | 201.74 |
| 2011-12-15 | 192.87 |
| 2011-12-14 | 215.06 |
| 2011-12-13 | 223.93 |
| 2011-12-12 | 228.37 |
| 2011-12-09 | 232.81 |
| 2011-12-08 | 237.24 |
| 2011-12-07 | 241.68 |
| 2011-12-06 | 237.24 |
| 2011-12-05 | 241.68 |
| 2011-12-02 | 246.12 |
| 2011-12-01 | 246.12 |
| 2011-11-30 | 237.24 |
| 2011-11-29 | 254.99 |
| 2011-11-28 | 250.56 |
| 2011-11-25 | 237.24 |
| 2011-11-24 | 250.56 |
| 2011-11-23 | 254.99 |
| 2011-11-22 | 263.87 |
| 2011-11-21 | 272.74 |
| 2011-11-18 | 254.99 |
| 2011-11-17 | 268.31 |
| 2011-11-16 | 272.74 |
| 2011-11-15 | 290.49 |
| 2011-11-14 | 281.62 |
| 2011-11-11 | 286.06 |
| 2011-11-10 | 241.68 |
| 2011-11-09 | 254.99 |
| 2011-11-08 | 228.37 |
| 2011-11-07 | 232.81 |
| 2011-11-04 | 223.93 |
| 2011-11-03 | 215.06 |
| 2011-11-02 | 215.06 |
| 2011-11-01 | 210.62 |
| 2011-10-31 | 223.93 |
| 2011-10-28 | 237.24 |
| 2011-10-27 | 250.56 |
| 2011-10-26 | 228.37 |
| 2011-10-25 | 210.62 |
| 2011-10-24 | 206.18 |
| 2011-10-21 | 192.87 |
| 2011-10-20 | 179.56 |
| 2011-10-19 | 188.43 |
| 2011-10-18 | 179.56 |
| 2011-10-17 | 210.62 |
| 2011-10-14 | 197.31 |
| 2011-10-13 | 210.62 |
| 2011-10-12 | 183.99 |
| 2011-10-11 | 166.24 |
| 2011-10-10 | 152.93 |
| 2011-10-07 | 161.81 |
| 2011-10-06 | 148.50 |
| 2011-10-04 | 135.18 |
| 2011-10-03 | 152.93 |
| 2011-09-30 | 201.74 |
| 2011-09-28 | 201.74 |
| 2011-09-27 | 188.43 |
| 2011-09-26 | 175.12 |
| 2011-09-23 | 210.62 |
| 2011-09-22 | 228.37 |
| 2011-09-21 | 241.68 |
| 2011-09-20 | 254.99 |
| 2011-09-19 | 263.87 |
| 2011-09-16 | 290.49 |
| 2011-09-15 | 281.62 |
| 2011-09-14 | 286.06 |
| 2011-09-12 | 294.93 |
| 2011-09-09 | 317.12 |
| 2011-09-08 | 339.30 |
| 2011-09-07 | 317.12 |
| 2011-09-06 | 303.80 |
| 2011-09-05 | 312.68 |
| 2011-09-02 | 325.99 |
| 2011-09-01 | 317.12 |
| 2011-08-31 | 339.30 |
| 2011-08-30 | 317.12 |
| 2011-08-29 | 254.99 |
| 2011-08-26 | 281.62 |
| 2011-08-25 | 286.06 |
| 2011-08-24 | 294.93 |
| 2011-08-23 | 308.24 |
| 2011-08-22 | 294.93 |
| 2011-08-19 | 317.12 |
| 2011-08-18 | 343.74 |
| 2011-08-17 | 352.62 |
| 2011-08-16 | 330.43 |
| 2011-08-15 | 334.87 |
| 2011-08-12 | 321.55 |
| 2011-08-11 | 321.55 |
| 2011-08-10 | 321.55 |
| 2011-08-09 | 334.87 |
| 2011-08-08 | 352.62 |
| 2011-08-05 | 396.99 |
| 2011-08-04 | 423.62 |
| 2011-08-03 | 441.36 |
| 2011-08-02 | 423.62 |
| 2011-08-01 | 432.49 |
| 2011-07-29 | 414.74 |
| 2011-07-28 | 414.74 |
| 2011-07-27 | 432.49 |
| 2011-07-26 | 441.36 |
| 2011-07-25 | 432.49 |
| 2011-07-22 | 432.49 |
| 2011-07-21 | 432.49 |
| 2011-07-20 | 450.24 |
| 2011-07-19 | 459.11 |
| 2011-07-18 | 467.99 |
| 2011-07-15 | 450.24 |
| 2011-07-14 | 432.49 |
| 2011-07-13 | 423.62 |
| 2011-07-12 | 414.74 |
| 2011-07-11 | 423.62 |
| 2011-07-08 | 379.24 |
| 2011-07-07 | 379.24 |
| 2011-07-06 | 379.24 |
| 2011-07-05 | 379.24 |
| 2011-07-04 | 379.24 |
| 2011-06-30 | 379.24 |
| 2011-06-29 | 388.12 |
| 2011-06-28 | 339.30 |
| 2011-06-27 | 352.62 |
| 2011-06-24 | 352.62 |
| 2011-06-23 | 343.74 |
| 2011-06-22 | 388.12 |
| 2011-06-21 | 423.62 |
| 2011-06-20 | 405.87 |
| 2011-06-17 | 405.87 |
| 2011-06-16 | 405.87 |
| 2011-06-15 | 396.99 |
| 2011-06-14 | 405.87 |
| 2011-06-13 | 405.87 |
| 2011-06-10 | 441.36 |
| 2011-06-09 | 441.36 |
| 2011-06-08 | 485.74 |
| 2011-06-07 | 494.61 |
| 2011-06-03 | 512.36 |
| 2011-06-02 | 538.99 |
| 2011-06-01 | 547.86 |
| 2011-05-31 | 556.74 |
| 2011-05-30 | 538.99 |
| 2011-05-27 | 538.99 |
| 2011-05-26 | 556.74 |
| 2011-05-25 | 547.86 |
| 2011-05-24 | 538.99 |
| 2011-05-23 | 556.74 |
| 2011-05-20 | 592.24 |
| 2011-05-19 | 627.74 |
| 2011-05-18 | 601.11 |
| 2011-05-17 | 618.86 |
| 2011-05-16 | 636.61 |
| 2011-05-13 | 645.49 |
| 2011-05-12 | 663.24 |
| 2011-05-11 | 565.61 |
| 2011-05-09 | 547.86 |
| 2011-05-06 | 476.86 |
| 2011-05-05 | 450.24 |
| 2011-05-04 | 441.36 |
| 2011-05-03 | 450.24 |
| 2011-04-29 | 467.99 |
| 2011-04-28 | 485.74 |
| 2011-04-27 | 547.86 |
| 2011-04-26 | 405.87 |
| 2011-04-21 | 423.62 |
| 2011-04-20 | 432.49 |
| 2011-04-19 | 467.99 |
| 2011-04-18 | 485.74 |
| 2011-04-15 | 494.61 |
| 2011-04-14 | 503.49 |
| 2011-04-13 | 494.61 |
| 2011-04-12 | 512.36 |
| 2011-04-11 | 485.74 |
| 2011-04-08 | 467.99 |
| 2011-04-07 | 459.11 |
| 2011-04-06 | 459.11 |
| 2011-04-04 | 521.24 |
| 2011-04-01 | 663.24 |
| 2011-03-31 | 663.24 |
| 2011-03-30 | 663.24 |
| 2011-03-29 | 663.24 |
| 2011-03-28 | 663.24 |
| 2011-03-25 | 663.24 |
| 2011-03-24 | 663.24 |
| 2011-03-23 | 663.24 |
| 2011-03-22 | 663.24 |
| 2011-03-21 | 663.24 |
| 2011-03-18 | 663.24 |
| 2011-03-17 | 663.24 |
| 2011-03-16 | 663.24 |
| 2011-03-15 | 663.24 |
| 2011-03-14 | 663.24 |
| 2011-03-11 | 663.24 |
| 2011-03-10 | 663.24 |
| 2011-03-09 | 663.24 |
| 2011-03-08 | 663.24 |
| 2011-03-07 | 663.24 |
| 2011-03-04 | 663.24 |
| 2011-03-03 | 663.24 |
| 2011-03-02 | 663.24 |
| 2011-03-01 | 663.24 |
| 2011-02-28 | 663.24 |
| 2011-02-25 | 663.24 |
| 2011-02-24 | 663.24 |
| 2011-02-23 | 663.24 |
| 2011-02-22 | 663.24 |
| 2011-02-21 | 663.24 |
| 2011-02-18 | 663.24 |
| 2011-02-17 | 689.86 |
| 2011-02-16 | 725.36 |
| 2011-02-15 | 760.86 |
| 2011-02-14 | 769.73 |
| 2011-02-11 | 769.73 |
| 2011-02-10 | 778.61 |
| 2011-02-09 | 805.23 |
| 2011-02-08 | 822.98 |
| 2011-02-07 | 814.11 |
| 2011-02-02 | 796.36 |
| 2011-02-01 | 796.36 |
| 2011-01-31 | 787.48 |
| 2011-01-28 | 787.48 |
| 2011-01-27 | 778.61 |
| 2011-01-26 | 796.36 |
| 2011-01-25 | 805.23 |
| 2011-01-24 | 849.61 |
| 2011-01-21 | 849.61 |
| 2011-01-20 | 796.36 |
| 2011-01-19 | 805.23 |
| 2011-01-18 | 778.61 |
| 2011-01-17 | 805.23 |
| 2011-01-14 | 814.11 |
| 2011-01-13 | 831.86 |
| 2011-01-12 | 822.98 |
| 2011-01-11 | 840.73 |
| 2011-01-10 | 822.98 |
| 2011-01-07 | 805.23 |
| 2011-01-06 | 814.11 |
| 2011-01-05 | 822.98 |
| 2011-01-04 | 867.36 |
| 2011-01-03 | 876.23 |
| 2010-12-31 | 805.23 |
| 2010-12-30 | 831.86 |
| 2010-12-29 | 902.86 |
| 2010-12-28 | 618.86 |
| 2010-12-24 | 609.99 |
| 2010-12-23 | 618.86 |
| 2010-12-22 | 627.74 |
| 2010-12-21 | 609.99 |
| 2010-12-20 | 618.86 |
| 2010-12-17 | 672.11 |
| 2010-12-16 | 663.24 |
| 2010-12-15 | 680.99 |
| 2010-12-14 | 707.61 |
| 2010-12-13 | 734.23 |
| 2010-12-10 | 751.98 |
| 2010-12-09 | 725.36 |
| 2010-12-08 | 805.23 |
| 2010-12-07 | 893.98 |
| 2010-12-06 | 911.73 |
| 2010-12-03 | 893.98 |
| 2010-12-02 | 929.48 |
| 2010-12-01 | 929.48 |
| 2010-11-30 | 964.98 |
| 2010-11-29 | 991.60 |
| 2010-11-26 | 1,044.85 |
| 2010-11-25 | 1,009.35 |
| 2010-11-24 | 1,000.48 |
| 2010-11-23 | 973.85 |
| 2010-11-22 | 1,027.10 |
| 2010-11-19 | 1,044.85 |
| 2010-11-18 | 1,062.60 |
| 2010-11-17 | 1,053.73 |
| 2010-11-16 | 1,089.23 |
| 2010-11-15 | 1,115.85 |
| 2010-11-12 | 1,115.85 |
| 2010-11-11 | 1,169.10 |
| 2010-11-10 | 1,160.23 |
| 2010-11-09 | 1,204.60 |
| 2010-11-08 | 1,151.35 |
| 2010-11-05 | 1,080.35 |
| 2010-11-04 | 1,098.10 |
| 2010-11-03 | 1,106.98 |
| 2010-11-02 | 1,098.10 |
| 2010-11-01 | 1,115.85 |
| 2010-10-29 | 1,053.73 |
| 2010-10-28 | 1,089.23 |
| 2010-10-27 | 1,160.23 |
| 2010-10-26 | 1,222.35 |
| 2010-10-25 | 1,213.48 |
| 2010-10-22 | 1,195.73 |
| 2010-10-21 | 1,213.48 |
| 2010-10-20 | 1,266.72 |
| 2010-10-19 | 1,231.22 |
| 2010-10-18 | 1,071.48 |
| 2010-10-15 | 1,133.60 |
| 2010-10-14 | 1,098.10 |
| 2010-10-13 | 956.10 |
| 2010-10-12 | 947.23 |
| 2010-10-11 | 920.61 |
| 2010-10-08 | 929.48 |
| 2010-10-07 | 947.23 |
| 2010-10-06 | 956.10 |
| 2010-10-05 | 956.10 |
| 2010-10-04 | 956.10 |
| 2010-09-30 | 938.36 |
| 2010-09-29 | 956.10 |
| 2010-09-28 | 947.23 |
| 2010-09-27 | 964.98 |
| 2010-09-24 | 956.10 |
| 2010-09-22 | 964.98 |
| 2010-09-21 | 964.98 |
| 2010-09-20 | 973.85 |
| 2010-09-17 | 1,009.35 |
| 2010-09-16 | 964.98 |
| 2010-09-15 | 991.60 |
| 2010-09-14 | 1,018.23 |
| 2010-09-13 | 1,027.10 |
| 2010-09-10 | 1,018.23 |
| 2010-09-09 | 991.60 |
| 2010-09-08 | 1,009.35 |
| 2010-09-07 | 1,018.23 |
| 2010-09-06 | 1,053.73 |
| 2010-09-03 | 991.60 |
| 2010-09-02 | 1,000.48 |
| 2010-09-01 | 938.36 |
| 2010-08-31 | 956.10 |
| 2010-08-30 | 1,009.35 |
| 2010-08-27 | 1,035.98 |
| 2010-08-26 | 1,080.35 |
| 2010-08-25 | 1,106.98 |
| 2010-08-24 | 1,133.60 |
| 2010-08-23 | 1,177.98 |
| 2010-08-20 | 1,204.60 |
| 2010-08-19 | 1,213.48 |
| 2010-08-18 | 1,231.22 |
| 2010-08-17 | 1,240.10 |
| 2010-08-16 | 1,257.85 |
| 2010-08-13 | 1,266.72 |
| 2010-08-12 | 1,222.35 |
| 2010-08-11 | 1,222.35 |
| 2010-08-10 | 1,240.10 |
| 2010-08-09 | 1,275.60 |
| 2010-08-06 | 1,284.47 |
| 2010-08-05 | 1,337.72 |
| 2010-08-04 | 1,257.85 |
| 2010-08-03 | 1,204.60 |
| 2010-08-02 | 1,160.23 |
| 2010-07-30 | 1,142.48 |
| 2010-07-29 | 1,142.48 |
| 2010-07-28 | 1,115.85 |
| 2010-07-27 | 1,133.60 |
| 2010-07-26 | 1,115.85 |
| 2010-07-23 | 1,160.23 |
| 2010-07-22 | 1,169.10 |
| 2010-07-21 | 1,186.85 |
| 2010-07-20 | 1,124.73 |
| 2010-07-19 | 1,071.48 |
| 2010-07-16 | 1,098.10 |
| 2010-07-15 | 1,106.98 |
| 2010-07-14 | 1,151.35 |
| 2010-07-13 | 1,160.23 |
| 2010-07-12 | 1,177.98 |
| 2010-07-09 | 1,248.97 |
| 2010-07-08 | 1,106.98 |
| 2010-07-07 | 1,169.10 |
| 2010-07-06 | 1,231.22 |
| 2010-07-05 | 1,266.72 |
| 2010-07-02 | 1,284.47 |
| 2010-06-30 | 1,284.47 |
| 2010-06-29 | 1,302.22 |
| 2010-06-28 | 1,355.47 |
| 2010-06-25 | 1,328.85 |
| 2010-06-24 | 1,337.72 |
| 2010-06-23 | 1,399.85 |
| 2010-06-22 | 1,417.60 |
| 2010-06-21 | 1,399.85 |
| 2010-06-18 | 1,302.22 |
| 2010-06-17 | 1,355.47 |
| 2010-06-15 | 1,302.22 |
| 2010-06-14 | 1,302.22 |
| 2010-06-11 | 1,311.10 |
| 2010-06-10 | 1,293.35 |
| 2010-06-09 | 1,355.47 |
| 2010-06-08 | 1,390.97 |
| 2010-06-07 | 1,390.97 |
| 2010-06-04 | 1,426.47 |
| 2010-06-03 | 1,435.35 |
| 2010-06-02 | 1,435.35 |
| 2010-06-01 | 1,461.97 |
| 2010-05-31 | 1,497.47 |
| 2010-05-28 | 1,479.72 |
| 2010-05-27 | 1,328.85 |
| 2010-05-26 | 1,293.35 |
| 2010-05-25 | 1,248.97 |
| 2010-05-24 | 1,355.47 |
| 2010-05-20 | 1,408.72 |
| 2010-05-19 | 1,470.85 |
| 2010-05-18 | 1,657.22 |
| 2010-05-17 | 1,657.22 |
| 2010-05-14 | 1,763.71 |
| 2010-05-13 | 1,808.09 |
| 2010-05-12 | 1,666.09 |
| 2010-05-11 | 1,621.72 |
| 2010-05-10 | 1,710.47 |
| 2010-05-07 | 1,621.72 |
| 2010-05-06 | 1,284.47 |
| 2010-05-05 | 1,630.59 |
| 2010-05-04 | 1,923.46 |
| 2010-05-03 | 2,180.83 |
| 2010-04-30 | 2,100.96 |
| 2010-04-29 | 1,950.09 |
| 2010-04-28 | 1,923.46 |
| 2010-04-27 | 1,932.34 |
| 2010-04-26 | 1,870.21 |
| 2010-04-23 | 1,852.46 |
| 2010-04-22 | 1,816.96 |
| 2010-04-21 | 1,506.34 |
| 2010-04-20 | 1,515.22 |
| 2010-04-19 | 1,426.47 |
| 2010-04-16 | 1,559.59 |
| 2010-04-15 | 1,559.59 |
| 2010-04-14 | 1,355.47 |
| 2010-04-13 | 1,177.98 |
| 2010-04-12 | 1,204.60 |
| 2010-04-09 | 1,098.10 |
| 2010-04-08 | 1,009.35 |
| 2010-04-07 | 964.98 |
| 2010-04-01 | 947.23 |
| 2010-03-31 | 938.36 |
| 2010-03-30 | 947.23 |
| 2010-03-29 | 973.85 |
| 2010-03-26 | 991.60 |
| 2010-03-25 | 1,000.48 |
| 2010-03-24 | 1,018.23 |
| 2010-03-23 | 938.36 |
| 2010-03-22 | 956.10 |
| 2010-03-19 | 911.73 |
| 2010-03-18 | 920.61 |
| 2010-03-17 | 947.23 |
| 2010-03-16 | 920.61 |
| 2010-03-15 | 929.48 |
| 2010-03-12 | 1,009.35 |
| 2010-03-11 | 1,027.10 |
| 2010-03-10 | 1,035.98 |
| 2010-03-09 | 1,035.98 |
| 2010-03-08 | 1,027.10 |
| 2010-03-05 | 1,035.98 |
| 2010-03-04 | 1,009.35 |
| 2010-03-03 | 1,027.10 |
| 2010-03-02 | 1,027.10 |
| 2010-03-01 | 1,035.98 |
| 2010-02-26 | 1,071.48 |
| 2010-02-25 | 1,106.98 |
| 2010-02-24 | 1,027.10 |
| 2010-02-23 | 1,053.73 |
| 2010-02-22 | 893.98 |
| 2010-02-19 | 849.61 |
| 2010-02-18 | 876.23 |
| 2010-02-17 | 840.73 |
| 2010-02-12 | 867.36 |
| 2010-02-11 | 867.36 |
| 2010-02-10 | 778.61 |
| 2010-02-09 | 778.61 |
| 2010-02-08 | 743.11 |
| 2010-02-05 | 849.61 |
| 2010-02-04 | 902.86 |
| 2010-02-03 | 938.36 |
| 2010-02-02 | 947.23 |
| 2010-02-01 | 964.98 |
| 2010-01-29 | 876.23 |
| 2010-01-28 | 893.98 |
| 2010-01-27 | 991.60 |
| 2010-01-26 | 1,195.73 |
| 2010-01-25 | 698.73 |
| 2010-01-22 | 698.73 |
| 2010-01-21 | 698.73 |
| 2010-01-20 | 698.73 |
| 2010-01-19 | 698.73 |
| 2010-01-18 | 698.73 |
| 2010-01-15 | 698.73 |
| 2010-01-14 | 769.73 |
| 2010-01-13 | 725.36 |
| 2010-01-12 | 663.24 |
| 2010-01-11 | 583.36 |
| 2010-01-08 | 423.62 |
| 2010-01-07 | 405.87 |
| 2010-01-06 | 352.62 |
| 2010-01-05 | 308.24 |
| 2010-01-04 | 317.12 |
| 2009-12-31 | 263.87 |
| 2009-12-30 | 232.81 |
| 2009-12-29 | 237.24 |
| 2009-12-28 | 206.18 |
| 2009-12-24 | 223.93 |
| 2009-12-23 | 161.81 |
| 2009-12-22 | 135.18 |
| 2009-12-21 | 135.18 |
| 2009-12-18 | 110.33 |
| 2009-12-17 | 97.02 |
| 2009-12-16 | 89.92 |
| 2009-12-15 | 88.15 |
| 2009-12-14 | 81.93 |
| 2009-12-11 | 78.38 |
| 2009-12-10 | 53.53 |
| 2009-12-09 | 49.10 |
| 2009-12-08 | 47.32 |
| 2009-12-07 | 51.76 |
| 2009-12-04 | 36.67 |
| 2009-12-03 | 37.56 |
| 2009-12-02 | 41.11 |
| 2009-12-01 | 56.20 |
| 2009-11-30 | 3.84 |
| 2009-11-27 | -11.25 |
| 2009-11-26 | -6.81 |
| 2009-11-25 | -7.70 |
| 2009-11-24 | -7.70 |
| 2009-11-23 | -9.48 |
| 2009-11-20 | -5.04 |
| 2009-11-19 | -4.15 |
| 2009-11-18 | -2.38 |
| 2009-11-17 | 0.29 |
| 2009-11-16 | 5.61 |
| 2009-11-13 | 1.17 |
| 2009-11-12 | 5.61 |
| 2009-11-11 | 9.16 |
| 2009-11-10 | 4.72 |
| 2009-11-09 | -10.36 |
| 2009-11-06 | -5.93 |
| 2009-11-05 | -13.03 |
| 2009-11-04 | -17.46 |
| 2009-11-03 | -19.24 |
| 2009-11-02 | -14.80 |
| 2009-10-30 | -20.13 |
| 2009-10-29 | -20.13 |
| 2009-10-28 | -18.35 |
| 2009-10-27 | -18.35 |
| 2009-10-23 | -18.35 |
| 2009-10-22 | -18.35 |
| 2009-10-21 | -19.24 |
| 2009-10-20 | -22.79 |
| 2009-10-19 | -24.56 |
| 2009-10-16 | -21.90 |
| 2009-10-15 | -17.46 |
| 2009-10-14 | -16.58 |
| 2009-10-13 | -20.13 |
| 2009-10-12 | -13.91 |
| 2009-10-09 | -21.90 |
| 2009-10-08 | -17.46 |
| 2009-10-07 | -13.03 |
| 2009-10-06 | -13.03 |
| 2009-10-05 | -13.03 |
| 2009-10-02 | -13.03 |
| 2009-09-30 | -13.03 |
| 2009-09-29 | -13.03 |
| 2009-09-28 | -4.15 |
| 2009-09-25 | -2.38 |
| 2009-09-24 | -4.15 |
| 2009-09-23 | -4.15 |
| 2009-09-22 | -2.38 |
| 2009-09-21 | -2.38 |
| 2009-09-18 | -0.60 |
| 2009-09-17 | 3.84 |
| 2009-09-16 | 4.72 |
| 2009-09-15 | 7.39 |
| 2009-09-14 | 10.05 |
| 2009-09-11 | 11.82 |
| 2009-09-10 | 18.92 |
| 2009-09-09 | 13.60 |
| 2009-09-08 | 15.37 |
| 2009-09-07 | 13.60 |
| 2009-09-04 | 17.15 |
| 2009-09-03 | 19.81 |
| 2009-09-02 | 19.81 |
| 2009-09-01 | 15.37 |
| 2009-08-31 | 17.15 |
| 2009-08-28 | 14.49 |
| 2009-08-27 | 14.49 |
| 2009-08-26 | 15.37 |
| 2009-08-25 | 17.15 |
| 2009-08-24 | 18.04 |
| 2009-08-21 | 18.04 |
| 2009-08-20 | 15.37 |
| 2009-08-19 | 18.04 |
| 2009-08-18 | 20.70 |
| 2009-08-17 | 20.70 |
| 2009-08-14 | 21.59 |
| 2009-08-13 | 22.47 |
| 2009-08-12 | 20.70 |
| 2009-08-11 | 22.47 |
| 2009-08-10 | 23.36 |
| 2009-08-07 | 22.47 |
| 2009-08-06 | 26.02 |
| 2009-08-05 | 23.36 |
| 2009-08-04 | 28.69 |
| 2009-08-03 | 29.57 |
| 2009-07-31 | 26.91 |
| 2009-07-30 | 13.60 |
| 2009-07-29 | 12.71 |
| 2009-07-28 | 22.47 |
| 2009-07-27 | 22.47 |
| 2009-07-24 | 24.25 |
| 2009-07-23 | 31.35 |
| 2009-07-22 | 30.46 |
| 2009-07-21 | 30.46 |
| 2009-07-20 | 28.69 |
| 2009-07-17 | 26.91 |
| 2009-07-16 | 21.59 |
| 2009-07-15 | 21.59 |
| 2009-07-14 | 40.22 |
| 2009-07-13 | 46.43 |
| 2009-07-10 | 21.59 |
| 2009-07-09 | 24.25 |
| 2009-07-08 | 6.50 |
| 2009-07-07 | 2.06 |
| 2009-07-06 | -1.49 |
| 2009-07-03 | -3.26 |
| 2009-07-02 | -2.38 |
| 2009-06-30 | -0.60 |
| 2009-06-29 | 1.17 |
| 2009-06-26 | -8.59 |
| 2009-06-25 | -10.36 |
| 2009-06-24 | -11.25 |
| 2009-06-23 | -12.14 |
| 2009-06-22 | -5.93 |
| 2009-06-19 | -4.15 |
| 2009-06-18 | -8.59 |
| 2009-06-17 | -7.70 |
| 2009-06-16 | -13.91 |
| 2009-06-15 | -4.15 |
| 2009-06-12 | -1.49 |
| 2009-06-11 | -2.38 |
| 2009-06-10 | -3.26 |
| 2009-06-09 | -5.93 |
| 2009-06-08 | -3.26 |
| 2009-06-05 | -7.70 |
| 2009-06-04 | -2.38 |
| 2009-06-03 | -12.14 |
| 2009-06-02 | -24.56 |
| 2009-06-01 | -24.56 |
| 2009-05-29 | -29.89 |
| 2009-05-27 | -33.44 |
| 2009-05-26 | -33.44 |
| 2009-05-25 | -33.44 |
| 2009-05-22 | -30.78 |
| 2009-05-21 | -27.23 |
| 2009-05-20 | -29.89 |
| 2009-05-19 | -26.34 |
| 2009-05-18 | -27.23 |
| 2009-05-15 | -31.66 |
| 2009-05-14 | -31.66 |
| 2009-05-13 | -30.78 |
| 2009-05-12 | -35.21 |
| 2009-05-11 | -42.31 |
| 2009-05-08 | -45.86 |
| 2009-05-07 | -47.64 |
| 2009-05-06 | -46.75 |
| 2009-05-05 | -46.75 |
| 2009-05-04 | -48.53 |
| 2009-04-30 | -53.85 |
| 2009-04-29 | -54.74 |
| 2009-04-28 | -53.85 |
| 2009-04-27 | -53.85 |
| 2009-04-24 | -44.09 |
| 2009-04-23 | -42.31 |
| 2009-04-22 | -44.98 |
| 2009-04-21 | -45.86 |
| 2009-04-20 | -55.63 |
| 2009-04-17 | -56.51 |
| 2009-04-16 | -57.40 |
| 2009-04-15 | -55.63 |
| 2009-04-14 | -59.18 |
| 2009-04-09 | -60.06 |
| 2009-04-08 | -57.40 |
| 2009-04-07 | -57.40 |
| 2009-04-06 | -57.40 |
| 2009-04-03 | -59.18 |
| 2009-04-02 | -56.51 |
| 2009-04-01 | -57.40 |
| 2009-03-31 | -64.50 |
| 2009-03-30 | -63.61 |
| 2009-03-27 | -65.39 |
| 2009-03-26 | -68.05 |
| 2009-03-25 | -64.50 |
| 2009-03-24 | -61.84 |
| 2009-03-23 | -64.50 |
| 2009-03-20 | -63.61 |
| 2009-03-19 | -61.84 |
| 2009-03-18 | -60.95 |
| 2009-03-17 | -61.84 |
| 2009-03-16 | -62.73 |
| 2009-03-13 | -63.61 |
| 2009-03-12 | -63.61 |
| 2009-03-11 | -64.50 |
| 2009-03-10 | -67.16 |
| 2009-03-09 | -69.83 |
| 2009-03-06 | -69.83 |
| 2009-03-05 | -64.50 |
| 2009-03-04 | -64.50 |
| 2009-03-03 | -64.50 |
| 2009-03-02 | -64.50 |
| 2009-02-27 | -60.95 |
| 2009-02-26 | -60.95 |
| 2009-02-25 | -59.18 |
| 2009-02-24 | -59.18 |
| 2009-02-23 | -60.95 |
| 2009-02-20 | -61.84 |
| 2009-02-19 | -58.29 |
| 2009-02-18 | -54.74 |
| 2009-02-17 | -65.39 |
| 2009-02-16 | -67.16 |
| 2009-02-13 | -66.28 |
| 2009-02-12 | -68.05 |
| 2009-02-11 | -71.60 |
| 2009-02-10 | -71.60 |
| 2009-02-09 | -71.60 |
| 2009-02-06 | -68.94 |
| 2009-02-05 | -69.83 |
| 2009-02-04 | -69.83 |
| 2009-02-03 | -70.71 |
| 2009-02-02 | -70.71 |
| 2009-01-30 | -66.28 |
| 2009-01-29 | -67.16 |
| 2009-01-23 | -64.50 |
| 2009-01-22 | -66.28 |
| 2009-01-21 | -68.94 |
| 2009-01-20 | -68.94 |
| 2009-01-19 | -64.50 |
| 2009-01-16 | -70.71 |
| 2009-01-15 | -70.71 |
| 2009-01-14 | -69.83 |
| 2009-01-13 | -72.49 |
| 2009-01-12 | -73.38 |
| 2009-01-09 | -70.71 |
| 2009-01-08 | -70.71 |
| 2009-01-07 | -68.05 |
| 2009-01-06 | -69.83 |
| 2009-01-05 | -69.83 |
| 2009-01-02 | -68.94 |
| 2008-12-31 | -68.05 |
| 2008-12-30 | -70.71 |
| 2008-12-29 | -68.94 |
| 2008-12-24 | -68.05 |
| 2008-12-23 | -72.49 |
| 2008-12-22 | -70.71 |
| 2008-12-19 | -69.83 |
| 2008-12-18 | -69.83 |
| 2008-12-17 | -70.71 |
| 2008-12-16 | -71.60 |
| 2008-12-15 | -71.60 |
| 2008-12-12 | -71.60 |
| 2008-12-11 | -72.49 |
| 2008-12-10 | -73.38 |
| 2008-12-09 | -71.60 |
| 2008-12-08 | -69.83 |
| 2008-12-05 | -72.49 |
| 2008-12-04 | -71.60 |
| 2008-12-03 | -71.60 |
| 2008-12-02 | -66.28 |
| 2008-12-01 | -73.38 |
| 2008-11-28 | -72.49 |
| 2008-11-27 | -72.49 |
| 2008-11-26 | -72.49 |
| 2008-11-25 | -72.49 |
| 2008-11-24 | -71.60 |
| 2008-11-21 | -71.60 |
| 2008-11-20 | -68.94 |
| 2008-11-19 | -69.83 |
| 2008-11-18 | -73.38 |
| 2008-11-17 | -68.94 |
| 2008-11-14 | -66.28 |
| 2008-11-13 | -69.83 |
| 2008-11-12 | -66.28 |
| 2008-11-11 | -64.50 |
| 2008-11-10 | -66.28 |
| 2008-11-07 | -66.28 |
| 2008-11-06 | -64.50 |
| 2008-11-05 | -64.50 |
| 2008-11-04 | -68.94 |
| 2008-11-03 | -66.28 |
| 2008-10-31 | -67.16 |
| 2008-10-30 | -71.60 |
| 2008-10-29 | -75.15 |
| 2008-10-28 | -75.15 |
| 2008-10-27 | -75.15 |
| 2008-10-24 | -71.60 |
| 2008-10-23 | -71.60 |
| 2008-10-22 | -68.94 |
| 2008-10-21 | -63.61 |
| 2008-10-20 | -61.84 |
| 2008-10-17 | -59.18 |
| 2008-10-16 | -61.84 |
| 2008-10-15 | -60.95 |
| 2008-10-14 | -55.63 |
| 2008-10-13 | -52.96 |
| 2008-10-10 | -56.51 |
| 2008-10-09 | -46.75 |
| 2008-10-08 | -46.75 |
| 2008-10-06 | -46.75 |
| 2008-10-03 | -46.75 |
| 2008-10-02 | -46.75 |
| 2008-09-30 | -46.75 |
| 2008-09-29 | -46.75 |
| 2008-09-26 | -46.75 |
| 2008-09-25 | -46.75 |
| 2008-09-24 | -46.75 |
| 2008-09-23 | -46.75 |
| 2008-09-22 | -46.75 |
| 2008-09-19 | -46.75 |
| 2008-09-18 | -46.75 |
| 2008-09-17 | -46.75 |
| 2008-09-16 | -46.75 |
| 2008-09-12 | -46.75 |
| 2008-09-11 | -46.75 |
| 2008-09-10 | -44.09 |
| 2008-09-09 | -43.20 |
| 2008-09-08 | -42.31 |
| 2008-09-05 | -46.75 |
| 2008-09-04 | -43.20 |
| 2008-09-03 | -40.54 |
| 2008-09-02 | -42.31 |
| 2008-09-01 | -36.10 |
| 2008-08-29 | -38.76 |
| 2008-08-28 | -30.78 |
| 2008-08-27 | -29.00 |
| 2008-08-26 | -33.44 |
| 2008-08-25 | -36.10 |
| 2008-08-21 | -36.10 |
| 2008-08-20 | -36.10 |
| 2008-08-19 | -36.10 |
| 2008-08-18 | -36.10 |
| 2008-08-15 | -33.44 |
| 2008-08-14 | -21.01 |
| 2008-08-13 | -20.13 |
| 2008-08-12 | -20.13 |
| 2008-08-11 | -11.25 |
| 2008-08-08 | -11.25 |
| 2008-08-07 | -11.25 |
| 2008-08-05 | -11.25 |
| 2008-08-04 | -11.25 |
| 2008-08-01 | -11.25 |
| 2008-07-31 | -3.26 |
| 2008-07-30 | 2.06 |
| 2008-07-29 | 2.06 |
| 2008-07-28 | 9.16 |
| 2008-07-25 | 6.50 |
| 2008-07-24 | 8.27 |
| 2008-07-23 | 7.39 |
| 2008-07-22 | 15.37 |
| 2008-07-21 | 14.49 |
| 2008-07-18 | 10.94 |
| 2008-07-17 | 12.71 |
| 2008-07-16 | 20.70 |
| 2008-07-15 | 20.70 |
| 2008-07-14 | 22.47 |
| 2008-07-11 | 18.92 |
| 2008-07-10 | 19.81 |
| 2008-07-09 | 20.70 |
| 2008-07-08 | 22.47 |
| 2008-07-07 | 23.36 |
| 2008-07-04 | 21.59 |
| 2008-07-03 | 19.81 |
| 2008-07-02 | 37.56 |
| 2008-06-30 | 30.46 |
| 2008-06-27 | 31.35 |
| 2008-06-26 | 26.02 |
| 2008-06-25 | 37.56 |
| 2008-06-24 | 33.12 |
| 2008-06-23 | 35.78 |
| 2008-06-20 | 35.78 |
| 2008-06-19 | 43.77 |
| 2008-06-18 | 43.77 |
| 2008-06-17 | 35.78 |
| 2008-06-16 | 38.45 |
| 2008-06-13 | 34.01 |
| 2008-06-12 | 38.45 |
| 2008-06-11 | 48.21 |
| 2008-06-10 | 50.87 |
| 2008-06-06 | 63.30 |
| 2008-06-05 | 63.30 |
| 2008-06-04 | 68.62 |
| 2008-06-03 | 68.62 |
| 2008-06-02 | 72.17 |
| 2008-05-30 | 73.06 |
| 2008-05-29 | 77.50 |
| 2008-05-28 | 86.37 |
| 2008-05-27 | 84.60 |
| 2008-05-26 | 87.26 |
| 2008-05-23 | 92.58 |
| 2008-05-22 | 65.96 |
| 2008-05-21 | 65.96 |
| 2008-05-20 | 57.97 |
| 2008-05-19 | 59.75 |
| 2008-05-16 | 59.75 |
| 2008-05-15 | 56.20 |
| 2008-05-14 | 54.42 |
| 2008-05-13 | 57.08 |
| 2008-05-09 | 65.07 |
| 2008-05-08 | 39.33 |
| 2008-05-07 | 38.45 |
| 2008-05-06 | 39.33 |
| 2008-05-05 | 24.25 |
| 2008-05-02 | 23.36 |
| 2008-04-30 | 22.47 |
| 2008-04-29 | 19.81 |
| 2008-04-28 | 18.92 |
| 2008-04-25 | 18.04 |
| 2008-04-24 | 18.04 |
| 2008-04-23 | 14.49 |
| 2008-04-22 | 11.82 |
| 2008-04-21 | 15.37 |
| 2008-04-18 | 14.49 |
| 2008-04-17 | 12.71 |
| 2008-04-16 | 12.71 |
| 2008-04-15 | 14.49 |
| 2008-04-14 | 10.94 |
| 2008-04-11 | 15.37 |
| 2008-04-10 | 8.27 |
| 2008-04-09 | 8.27 |
| 2008-04-08 | 9.16 |
| 2008-04-07 | 11.82 |
| 2008-04-03 | 15.37 |
| 2008-04-02 | 14.49 |
| 2008-04-01 | 10.05 |
| 2008-03-31 | 10.94 |
| 2008-03-28 | 10.05 |
| 2008-03-27 | 10.05 |
| 2008-03-26 | 10.05 |
| 2008-03-25 | 6.50 |
| 2008-03-20 | 1.17 |
| 2008-03-19 | 1.17 |
| 2008-03-18 | -2.38 |
| 2008-03-17 | 10.94 |
| 2008-03-14 | 19.81 |
| 2008-03-13 | 20.70 |
| 2008-03-12 | 26.91 |
| 2008-03-11 | 24.25 |
| 2008-03-10 | 23.36 |
| 2008-03-07 | 27.80 |
| 2008-03-06 | 28.69 |
| 2008-03-05 | 27.80 |
| 2008-03-04 | 27.80 |
| 2008-03-03 | 24.25 |
| 2008-02-29 | 29.57 |
| 2008-02-28 | 26.02 |
| 2008-02-27 | 27.80 |
| 2008-02-26 | 30.46 |
| 2008-02-25 | 27.80 |
| 2008-02-22 | 29.57 |
| 2008-02-21 | 29.57 |
| 2008-02-20 | 26.91 |
| 2008-02-19 | 28.69 |
| 2008-02-18 | 26.91 |
| 2008-02-15 | 26.02 |
| 2008-02-14 | 20.70 |
| 2008-02-13 | 17.15 |
| 2008-02-12 | 18.04 |
| 2008-02-11 | 12.71 |
| 2008-02-06 | 6.50 |
| 2008-02-05 | 10.05 |
| 2008-02-04 | 9.16 |
| 2008-02-01 | -2.38 |
| 2008-01-31 | -4.15 |
| 2008-01-30 | 0.29 |
| 2008-01-29 | 1.17 |
| 2008-01-28 | -5.04 |
| 2008-01-25 | -4.15 |
| 2008-01-24 | -2.38 |
| 2008-01-23 | 2.06 |
| 2008-01-22 | 2.95 |
| 2008-01-21 | 18.04 |
| 2008-01-18 | 19.81 |
| 2008-01-17 | 21.59 |
| 2008-01-16 | 19.81 |
| 2008-01-15 | 27.80 |
| 2008-01-14 | 33.12 |
| 2008-01-11 | 37.56 |
| 2008-01-10 | 35.78 |
| 2008-01-09 | 30.46 |
| 2008-01-08 | 28.69 |
| 2008-01-07 | 33.12 |
| 2008-01-04 | 32.23 |
| 2008-01-03 | 33.12 |
| 2008-01-02 | 36.67 |
| 2007-12-31 | 48.21 |
| 2007-12-28 | 44.66 |
| 2007-12-27 | 50.87 |
| 2007-12-24 | 49.10 |
| 2007-12-21 | 50.87 |
| 2007-12-20 | 50.87 |
| 2007-12-19 | 53.53 |
| 2007-12-18 | 54.42 |
| 2007-12-17 | 53.53 |
| 2007-12-14 | 60.63 |
| 2007-12-13 | 64.18 |
| 2007-12-12 | 64.18 |
| 2007-12-11 | 68.62 |
| 2007-12-10 | 65.96 |
| 2007-12-07 | 65.07 |
| 2007-12-06 | 63.30 |
| 2007-12-05 | 65.07 |
| 2007-12-04 | 62.41 |
| 2007-12-03 | 57.08 |
| 2007-11-30 | 58.86 |
| 2007-11-29 | 54.42 |
| 2007-11-28 | 50.87 |
| 2007-11-27 | 54.42 |
| 2007-11-26 | 57.08 |
| 2007-11-23 | 52.65 |
| 2007-11-22 | 61.52 |
| 2007-11-21 | 67.73 |
| 2007-11-20 | 68.62 |
| 2007-11-19 | 73.06 |
| 2007-11-16 | 71.28 |
| 2007-11-15 | 82.82 |
| 2007-11-14 | 79.27 |
| 2007-11-13 | 75.72 |
| 2007-11-12 | 76.61 |
| 2007-11-09 | 79.27 |
| 2007-11-08 | 74.83 |
| 2007-11-07 | 81.93 |
| 2007-11-06 | 83.71 |
| 2007-11-05 | 82.82 |
| 2007-11-02 | 85.48 |
| 2007-11-01 | 91.70 |
| 2007-10-31 | 84.60 |
| 2007-10-30 | 91.70 |
| 2007-10-29 | 95.25 |
| 2007-10-26 | 109.45 |
| 2007-10-25 | 100.57 |
| 2007-10-24 | 86.37 |
| 2007-10-23 | 87.26 |
| 2007-10-22 | 65.07 |
| 2007-10-18 | 73.06 |
| 2007-10-17 | 76.61 |
| 2007-10-16 | 79.27 |
| 2007-10-15 | 89.92 |
| 2007-10-12 | 100.57 |
| 2007-10-11 | 115.66 |
| 2007-10-10 | 119.21 |
| 2007-10-09 | 120.98 |
| 2007-10-08 | 126.31 |
| 2007-10-05 | 135.18 |
| 2007-10-04 | 130.75 |
| 2007-10-03 | 121.87 |
| 2007-10-02 | 148.50 |
| 2007-09-28 | 144.06 |
| 2007-09-27 | 144.06 |
| 2007-09-25 | 121.87 |
| 2007-09-24 | 111.22 |
| 2007-09-21 | 126.31 |
| 2007-09-20 | 139.62 |
| 2007-09-19 | 139.62 |
| 2007-09-18 | 144.06 |
| 2007-09-17 | 121.87 |
| 2007-09-14 | 126.31 |
| 2007-09-13 | 130.75 |
| 2007-09-12 | 139.62 |
| 2007-09-11 | 144.06 |
| 2007-09-10 | 120.10 |
| 2007-09-07 | 121.87 |
| 2007-09-06 | 130.75 |
| 2007-09-05 | 130.75 |
| 2007-09-04 | 139.62 |
| 2007-09-03 | 135.18 |
| 2007-08-31 | 139.62 |
| 2007-08-30 | 144.06 |
| 2007-08-29 | 144.06 |
| 2007-08-28 | 144.06 |
| 2007-08-27 | 166.24 |
| 2007-08-24 | 139.62 |
| 2007-08-23 | 104.12 |
| 2007-08-22 | 83.71 |
| 2007-08-21 | 79.27 |
| 2007-08-20 | 81.93 |
| 2007-08-17 | 69.51 |
| 2007-08-16 | 104.12 |
| 2007-08-15 | 130.75 |
| 2007-08-14 | 126.31 |
| 2007-08-13 | 120.10 |
| 2007-08-10 | 121.87 |
| 2007-08-09 | 144.06 |
| 2007-08-08 | 130.75 |
| 2007-08-07 | 130.75 |
| 2007-08-06 | 157.37 |
| 2007-08-03 | 201.74 |
| 2007-08-02 | 219.49 |
| 2007-08-01 | 241.68 |
| 2007-07-31 | 268.31 |
| 2007-07-30 | 241.68 |
| 2007-07-27 | 237.24 |
| 2007-07-26 | 259.43 |
| 2007-07-25 | 259.43 |
| 2007-07-24 | 254.99 |
| 2007-07-23 | 259.43 |
| 2007-07-20 | 263.87 |
| 2007-07-19 | 259.43 |
| 2007-07-18 | 254.99 |
| 2007-07-17 | 263.87 |
| 2007-07-16 | 272.74 |
| 2007-07-13 | 254.99 |
| 2007-07-12 | 254.99 |
| 2007-07-11 | 263.87 |
| 2007-07-10 | 272.74 |
| 2007-07-09 | 299.37 |
| 2007-07-06 | 286.06 |
| 2007-07-05 | 272.74 |
| 2007-07-04 | 290.49 |
| 2007-07-03 | 268.31 |
| 2007-06-29 | 246.12 |
| 2007-06-28 | 290.49 |
| 2007-06-27 | 299.37 |
| 2007-06-26 | 321.55 |
| 2007-06-25 | 339.30 |
| 2007-06-22 | 339.30 |
| 2007-06-21 | 343.74 |
| 2007-06-20 | 330.43 |
| 2007-06-18 | 325.99 |
| 2007-06-15 | 352.62 |
| 2007-06-14 | 388.12 |
| 2007-06-13 | 379.24 |
| 2007-06-12 | 361.49 |
| 2007-06-11 | 370.37 |
| 2007-06-08 | 405.87 |
| 2007-06-07 | 423.62 |
| 2007-06-06 | 312.68 |
| 2007-06-05 | 334.87 |
| 2007-06-04 | 361.49 |
| 2007-06-01 | 334.87 |
| 2007-05-31 | 370.37 |
| 2007-05-30 | 361.49 |
| 2007-05-29 | 441.36 |
| 2007-05-28 | 521.24 |
| 2007-05-25 | 312.68 |
| 2007-05-23 | 232.81 |
| 2007-05-22 | 197.31 |
| 2007-05-21 | 206.18 |
| 2007-05-18 | 215.06 |
| 2007-05-17 | 201.74 |
| 2007-05-16 | 206.18 |
| 2007-05-15 | 148.50 |
| 2007-05-14 | 130.75 |
| 2007-05-11 | 135.18 |
| 2007-05-10 | 130.75 |
| 2007-05-09 | 139.62 |
| 2007-05-08 | 135.18 |
| 2007-05-07 | 130.75 |
| 2007-05-04 | 130.75 |
| 2007-05-03 | 130.75 |
| 2007-05-02 | 139.62 |
| 2007-04-30 | 157.37 |
| 2007-04-27 | 157.37 |
| 2007-04-26 | 120.10 |
| 2007-04-25 | 117.43 |
| 2007-04-24 | 126.31 |
| 2007-04-23 | 110.33 |
| 2007-04-20 | 112.11 |
| 2007-04-19 | 113.00 |
| 2007-04-18 | 113.00 |
| 2007-04-17 | 112.11 |
| 2007-04-16 | 106.78 |
| 2007-04-13 | 111.22 |
| 2007-04-12 | 108.56 |
| 2007-04-11 | 113.00 |
| 2007-04-10 | 113.00 |
| 2007-04-04 | 113.88 |
| 2007-04-03 | 109.45 |
| 2007-04-02 | 115.66 |
| 2007-03-30 | 115.66 |
| 2007-03-29 | 121.87 |
| 2007-03-28 | 118.32 |
| 2007-03-27 | 117.43 |
| 2007-03-26 | 120.10 |
| 2007-03-23 | 118.32 |
| 2007-03-22 | 120.10 |
| 2007-03-21 | 118.32 |
| 2007-03-20 | 126.31 |
| 2007-03-19 | 126.31 |
| 2007-03-16 | 90.81 |
| 2007-03-15 | 90.81 |
| 2007-03-14 | 90.81 |
| 2007-03-13 | 90.81 |
| 2007-03-12 | 90.81 |
| 2007-03-09 | 90.81 |
| 2007-03-08 | 90.81 |
| 2007-03-07 | 90.81 |
| 2007-03-06 | 90.81 |
| 2007-03-05 | 73.95 |
| 2007-03-02 | 90.81 |
| 2007-03-01 | 93.47 |
| 2007-02-28 | 102.35 |
| 2007-02-27 | 111.22 |
| 2007-02-26 | 116.55 |
| 2007-02-23 | 120.98 |
| 2007-02-22 | 130.75 |
| 2007-02-21 | 113.00 |
| 2007-02-16 | 98.80 |
| 2007-02-15 | 106.78 |
| 2007-02-14 | 74.83 |
| 2007-02-13 | 65.96 |
| 2007-02-12 | 68.62 |
| 2007-02-09 | 71.28 |
| 2007-02-08 | 75.72 |
| 2007-02-07 | 68.62 |
| 2007-02-06 | 77.50 |
| 2007-02-05 | 59.75 |
| 2007-02-02 | 63.30 |
| 2007-02-01 | 68.62 |
| 2007-01-31 | 68.62 |
| 2007-01-30 | 68.62 |
| 2007-01-29 | 67.73 |
| 2007-01-26 | 70.40 |
| 2007-01-25 | 72.17 |
| 2007-01-24 | 74.83 |
| 2007-01-23 | 73.06 |
| 2007-01-22 | 77.50 |
| 2007-01-19 | 74.83 |
| 2007-01-18 | 73.95 |
| 2007-01-17 | 77.50 |
| 2007-01-16 | 77.50 |
| 2007-01-15 | 75.72 |
| 2007-01-12 | 75.72 |
| 2007-01-11 | 81.93 |
| 2007-01-10 | 76.61 |
| 2007-01-09 | 76.61 |
| 2007-01-08 | 75.72 |
| 2007-01-05 | 74.83 |
| 2007-01-04 | 69.51 |
| 2007-01-03 | 86.37 |
| 2007-01-02 | 84.60 |
| 2006-12-29 | 74.83 |
| 2006-12-28 | 90.81 |
| 2006-12-27 | 90.81 |
| 2006-12-22 | 81.93 |
| 2006-12-21 | 81.93 |
| 2006-12-20 | 81.93 |
| 2006-12-19 | 83.71 |
| 2006-12-18 | 81.93 |
| 2006-12-15 | 91.70 |
| 2006-12-14 | 91.70 |
| 2006-12-13 | 99.68 |
| 2006-12-12 | 98.80 |
| 2006-12-11 | 104.12 |
| 2006-12-08 | 107.67 |
| 2006-12-07 | 116.55 |
| 2006-12-06 | 110.33 |
| 2006-12-05 | 110.33 |
| 2006-12-04 | 117.43 |
| 2006-12-01 | 112.11 |
| 2006-11-30 | 114.77 |
| 2006-11-29 | 111.22 |
| 2006-11-28 | 120.10 |
| 2006-11-27 | 117.43 |
| 2006-11-24 | 115.66 |
| 2006-11-23 | 121.87 |
| 2006-11-22 | 121.87 |
| 2006-11-21 | 121.87 |
| 2006-11-20 | 121.87 |
| 2006-11-17 | 117.43 |
| 2006-11-16 | 108.56 |
| 2006-11-15 | 107.67 |
| 2006-11-14 | 105.90 |
| 2006-11-13 | 111.22 |
| 2006-11-10 | 113.00 |
| 2006-11-09 | 111.22 |
| 2006-11-08 | 113.00 |
| 2006-11-07 | 112.11 |
| 2006-11-06 | 113.00 |
| 2006-11-03 | 109.45 |
| 2006-11-02 | 113.00 |
| 2006-11-01 | 111.22 |
| 2006-10-31 | 114.77 |
| 2006-10-27 | 117.43 |
| 2006-10-26 | 116.55 |
| 2006-10-25 | 120.10 |
| 2006-10-24 | 120.98 |
| 2006-10-23 | 126.31 |
| 2006-10-20 | 113.88 |
| 2006-10-19 | 118.32 |
| 2006-10-18 | 111.22 |
| 2006-10-17 | 113.88 |
| 2006-10-16 | 114.77 |
| 2006-10-13 | 113.88 |
| 2006-10-12 | 117.43 |
| 2006-10-11 | 126.31 |
| 2006-10-10 | 117.43 |
| 2006-10-09 | 84.60 |
| 2006-10-06 | 81.05 |
| 2006-10-05 | 68.62 |
| 2006-10-04 | 71.28 |
| 2006-10-03 | 66.85 |
| 2006-09-29 | 62.41 |
| 2006-09-28 | 65.96 |
| 2006-09-27 | 65.96 |
| 2006-09-26 | 70.40 |
| 2006-09-25 | 66.85 |
| 2006-09-22 | 73.95 |
| 2006-09-21 | 73.95 |
| 2006-09-20 | 77.50 |
| 2006-09-19 | 84.60 |
| 2006-09-18 | 68.62 |
| 2006-09-15 | 48.21 |
| 2006-09-14 | 37.56 |
| 2006-09-13 | 42.00 |
| 2006-09-12 | 36.67 |
| 2006-09-11 | 33.12 |
| 2006-09-08 | 29.57 |
| 2006-09-07 | 31.35 |
| 2006-09-06 | 17.15 |
| 2006-09-05 | 17.15 |
| 2006-09-04 | 18.92 |
| 2006-09-01 | 24.25 |
| 2006-08-31 | 25.14 |
| 2006-08-30 | 24.25 |
| 2006-08-29 | 19.81 |
| 2006-08-28 | 28.69 |
| 2006-08-25 | 31.35 |
| 2006-08-24 | 38.45 |
| 2006-08-23 | 24.25 |
| 2006-08-22 | 24.25 |
| 2006-08-21 | 24.25 |
| 2006-08-18 | 33.12 |
| 2006-08-17 | 33.12 |
| 2006-08-16 | 31.35 |
| 2006-08-15 | 34.01 |
| 2006-08-14 | 34.01 |
| 2006-08-11 | 20.02 |
| 2006-08-10 | 17.81 |
| 2006-08-09 | 16.34 |
| 2006-08-08 | 17.81 |
| 2006-08-07 | 15.60 |
| 2006-08-04 | 12.66 |
| 2006-08-03 | 14.87 |
| 2006-08-02 | 12.66 |
| 2006-08-01 | 12.66 |
| 2006-07-31 | 15.60 |
| 2006-07-28 | 15.60 |
| 2006-07-27 | 16.34 |
| 2006-07-26 | 14.87 |
| 2006-07-25 | 14.87 |
| 2006-07-24 | 16.34 |
| 2006-07-21 | 16.34 |
| 2006-07-20 | 13.39 |
| 2006-07-19 | 14.87 |
| 2006-07-18 | 10.45 |
| 2006-07-17 | 15.60 |
| 2006-07-14 | 15.60 |
| 2006-07-13 | 17.81 |
| 2006-07-12 | 17.81 |
| 2006-07-11 | 17.81 |
| 2006-07-10 | 13.39 |
| 2006-07-07 | 13.39 |
| 2006-07-06 | 13.39 |
| 2006-07-05 | 17.07 |
| 2006-07-04 | 17.81 |
| 2006-07-03 | 14.13 |
| 2006-06-30 | 14.13 |
| 2006-06-29 | 14.13 |
| 2006-06-28 | 13.39 |
| 2006-06-27 | 13.39 |
| 2006-06-26 | 11.18 |
| 2006-06-23 | 14.13 |
| 2006-06-22 | 10.45 |
| 2006-06-21 | 16.34 |
| 2006-06-20 | 10.45 |
| 2006-06-19 | 10.45 |
| 2006-06-16 | 12.66 |
| 2006-06-15 | 20.02 |
| 2006-06-14 | 11.18 |
| 2006-06-13 | 10.45 |
| 2006-06-12 | 17.07 |
| 2006-06-09 | 23.70 |
| 2006-06-08 | 23.70 |
| 2006-06-07 | 82.61 |
| 2006-06-06 | 82.61 |
| 2006-06-05 | 82.61 |
| 2006-06-02 | 82.61 |
| 2006-06-01 | 82.61 |
| 2006-05-30 | 82.61 |
| 2006-05-29 | 82.61 |
| 2006-05-26 | 82.61 |
| 2006-05-25 | 74.51 |
| 2006-05-24 | 75.24 |
| 2006-05-23 | 79.66 |
| 2006-05-22 | 78.93 |
| 2006-05-19 | 87.76 |
| 2006-05-18 | 95.12 |
| 2006-05-17 | 98.81 |
| 2006-05-16 | 95.12 |
| 2006-05-15 | 84.08 |
| 2006-05-12 | 84.08 |
| 2006-05-11 | 83.34 |
| 2006-05-10 | 87.76 |
| 2006-05-09 | 76.72 |
| 2006-05-08 | 72.30 |
| 2006-05-04 | 74.51 |
| 2006-05-03 | 72.30 |
| 2006-05-02 | 83.34 |
| 2006-04-28 | 87.76 |
| 2006-04-27 | 73.77 |
| 2006-04-26 | 61.25 |
| 2006-04-25 | 59.04 |
| 2006-04-24 | 69.35 |
| 2006-04-21 | 74.51 |
| 2006-04-20 | 76.72 |
| 2006-04-19 | 76.72 |
| 2006-04-18 | 75.24 |
| 2006-04-13 | 61.99 |
| 2006-04-12 | 61.99 |
| 2006-04-11 | 61.25 |
| 2006-04-10 | 69.35 |
| 2006-04-07 | 58.31 |
| 2006-04-06 | 61.99 |
| 2006-04-04 | 32.54 |
| 2006-04-03 | 26.65 |
| 2006-03-31 | 23.70 |
| 2006-03-30 | 25.17 |
| 2006-03-29 | 28.12 |
| 2006-03-28 | 28.12 |
| 2006-03-27 | 28.12 |
| 2006-03-24 | 19.28 |
| 2006-03-23 | 22.23 |
| 2006-03-22 | 21.49 |
| 2006-03-21 | 25.91 |
| 2006-03-20 | 25.91 |
| 2006-03-17 | 25.91 |
| 2006-03-16 | 25.91 |
| 2006-03-15 | 26.65 |
| 2006-03-14 | 24.44 |
| 2006-03-13 | 24.44 |
| 2006-03-10 | 31.06 |
| 2006-03-09 | 31.06 |
| 2006-03-08 | 31.80 |
| 2006-03-07 | 33.27 |
| 2006-03-06 | 30.33 |
| 2006-03-03 | 31.80 |
| 2006-03-02 | 30.33 |
| 2006-03-01 | 32.54 |
| 2006-02-28 | 25.17 |
| 2006-02-27 | 25.17 |
| 2006-02-24 | 25.17 |
| 2006-02-23 | 27.38 |
| 2006-02-22 | 30.33 |
| 2006-02-21 | 25.91 |
| 2006-02-20 | 36.22 |
| 2006-02-17 | 39.90 |
| 2006-02-16 | 32.54 |
| 2006-02-15 | 44.32 |
| 2006-02-14 | 46.53 |
| 2006-02-13 | 46.53 |
| 2006-02-10 | 47.26 |
| 2006-02-09 | 47.26 |
| 2006-02-08 | 47.26 |
| 2006-02-07 | 50.95 |
| 2006-02-06 | 47.26 |
| 2006-02-03 | 47.26 |
| 2006-02-02 | 46.53 |
| 2006-02-01 | 45.79 |
| 2006-01-27 | 45.79 |
| 2006-01-26 | 42.11 |
| 2006-01-25 | 41.37 |
| 2006-01-24 | 45.05 |
| 2006-01-23 | 45.79 |
| 2006-01-20 | 45.79 |
| 2006-01-19 | 33.27 |
| 2006-01-18 | 34.01 |
| 2006-01-17 | 34.75 |
| 2006-01-16 | 30.33 |
| 2006-01-13 | 27.38 |
| 2006-01-12 | 25.91 |
| 2006-01-11 | 22.97 |
| 2006-01-10 | 17.07 |
| 2006-01-09 | 17.07 |
| 2006-01-06 | 12.66 |
| 2006-01-05 | 5.29 |
| 2006-01-04 | 6.03 |
| 2006-01-03 | 3.08 |
| 2005-12-30 | 3.08 |
| 2005-12-29 | 4.56 |
| 2005-12-28 | 0.88 |
| 2005-12-23 | 0.88 |
| 2005-12-22 | -7.96 |
| 2005-12-21 | -5.75 |
| 2005-12-20 | -5.75 |
| 2005-12-19 | -6.49 |
| 2005-12-16 | -6.49 |
| 2005-12-15 | -6.49 |
| 2005-12-14 | -7.96 |
| 2005-12-13 | -7.22 |
| 2005-12-12 | -7.22 |
| 2005-12-09 | 1.61 |
| 2005-12-08 | -4.28 |
| 2005-12-07 | -4.28 |
| 2005-12-06 | -2.81 |
| 2005-12-05 | 6.77 |
| 2005-12-02 | -0.60 |
| 2005-12-01 | 1.61 |
| 2005-11-30 | 1.61 |
| 2005-11-29 | -5.01 |
| 2005-11-28 | 0.88 |
| 2005-11-25 | 0.88 |
| 2005-11-24 | 8.98 |
| 2005-11-23 | 0.14 |
| 2005-11-22 | -1.33 |
| 2005-11-21 | 2.35 |
| 2005-11-18 | -0.60 |
| 2005-11-17 | -3.54 |
| 2005-11-16 | -2.07 |
| 2005-11-15 | 0.88 |
| 2005-11-14 | -2.07 |
| 2005-11-11 | 0.14 |
| 2005-11-10 | 3.08 |
| 2005-11-09 | 0.88 |
| 2005-11-08 | -4.28 |
| 2005-11-07 | -2.07 |
| 2005-11-04 | -7.22 |
| 2005-11-03 | -13.85 |
| 2005-11-02 | -17.53 |
| 2005-11-01 | -13.11 |
| 2005-10-31 | -19.00 |
| 2005-10-28 | -22.69 |
| 2005-10-27 | -30.05 |
| 2005-10-26 | -36.68 |
| 2005-10-25 | -31.52 |
| 2005-10-24 | -26.37 |
| 2005-10-21 | -27.84 |
| 2005-10-20 | -27.84 |
| 2005-10-19 | -24.90 |
| 2005-10-18 | -24.90 |
| 2005-10-17 | -26.37 |
| 2005-10-14 | -26.37 |
| 2005-10-13 | -25.63 |
| 2005-10-12 | -19.74 |
| 2005-10-10 | -19.00 |
| 2005-10-07 | -19.00 |
| 2005-10-06 | -19.00 |
| 2005-10-05 | -10.17 |
| 2005-10-04 | -15.32 |
| 2005-10-03 | -0.60 |
| 2005-09-30 | 6.77 |
| 2005-09-29 | 6.77 |
| 2005-09-28 | 14.87 |
| 2005-09-27 | 10.45 |
| 2005-09-26 | 23.33 |
| 2005-09-23 | -6.67 |
| 2005-09-22 | -3.33 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 16.67 |
| 2005-09-16 | -16.67 |
| 2005-09-15 | -20.00 |
| 2005-09-14 | -23.33 |
| 2005-09-13 | -23.33 |
| 2005-09-12 | -26.67 |
| 2005-09-09 | -26.67 |
| 2005-09-08 | -23.33 |
| 2005-09-07 | -20.00 |
| 2005-09-06 | -26.67 |
| 2005-09-05 | -30.00 |
| 2005-09-02 | -26.67 |
| 2005-09-01 | -30.00 |
| 2005-08-31 | -26.67 |
| 2005-08-30 | -33.33 |
| 2005-08-29 | -40.00 |
| 2005-08-26 | -40.00 |
| 2005-08-25 | -36.67 |
| 2005-08-24 | -33.33 |
| 2005-08-23 | -40.00 |
| 2005-08-22 | -46.67 |
| 2005-08-19 | -46.67 |
| 2005-08-18 | -46.67 |
| 2005-08-17 | -50.00 |
| 2005-08-16 | -46.67 |
| 2005-08-15 | -46.67 |
| 2005-08-12 | -46.67 |
| 2005-08-11 | -46.67 |
| 2005-08-10 | -43.33 |
| 2005-08-09 | -36.67 |
| 2005-08-08 | -43.33 |
| 2005-08-05 | -16.67 |
| 2005-08-04 | -16.67 |
| 2005-08-03 | -16.67 |
| 2005-08-02 | -16.67 |
| 2005-08-01 | -16.67 |
| 2005-07-29 | -16.67 |
| 2005-07-28 | -16.67 |
| 2005-07-27 | -13.33 |
| 2005-07-26 | -10.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 3.33 |
| 2005-07-20 | 10.00 |
| 2005-07-19 | 10.00 |
| 2005-07-18 | 13.33 |
| 2005-07-15 | 13.33 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -3.33 |
| 2005-07-12 | -3.33 |
| 2005-07-11 | -3.33 |
| 2005-07-08 | 3.33 |
| 2005-07-07 | 3.33 |
| 2005-07-06 | 6.67 |
| 2005-07-05 | 16.67 |
| 2005-07-04 | 20.00 |
| 2005-06-30 | 30.00 |
| 2005-06-29 | 20.00 |
| 2005-06-28 | 30.00 |
| 2005-06-27 | 30.00 |
| 2005-06-24 | 30.00 |
| 2005-06-23 | 23.33 |
| 2005-06-22 | 30.00 |
| 2005-06-21 | 26.67 |
| 2005-06-20 | 26.67 |
| 2005-06-17 | 30.00 |
| 2005-06-16 | 30.00 |
| 2005-06-15 | 30.00 |
| 2005-06-14 | 30.00 |
| 2005-06-13 | 20.00 |
| 2005-06-10 | 36.67 |
| 2005-06-09 | 30.00 |
| 2005-06-08 | 30.00 |
| 2005-06-07 | 30.00 |
| 2005-06-06 | 26.67 |
| 2005-06-03 | 30.00 |
| 2005-06-02 | 40.00 |
| 2005-06-01 | 33.33 |
| 2005-05-31 | 23.33 |
| 2005-05-30 | 20.00 |
| 2005-05-27 | 26.67 |
| 2005-05-26 | 33.33 |
| 2005-05-25 | 33.33 |
| 2005-05-24 | 36.67 |
| 2005-05-23 | 40.00 |
| 2005-05-20 | 43.33 |
| 2005-05-19 | 20.00 |
| 2005-05-18 | 30.00 |
| 2005-05-17 | 30.00 |
| 2005-05-13 | 30.00 |
| 2005-05-12 | 30.00 |
| 2005-05-11 | 43.33 |
| 2005-05-10 | 46.67 |
| 2005-05-09 | 50.00 |
| 2005-05-06 | 63.33 |
| 2005-05-05 | 56.67 |
| 2005-05-04 | 53.33 |
| 2005-05-03 | 66.67 |
| 2005-04-29 | 76.67 |
| 2005-04-28 | 70.00 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 73.33 |
| 2005-04-25 | 56.67 |
| 2005-04-22 | 70.00 |
| 2005-04-21 | 60.00 |
| 2005-04-20 | 70.00 |
| 2005-04-19 | 66.67 |
| 2005-04-18 | 66.67 |
| 2005-04-15 | 83.33 |
| 2005-04-14 | 86.67 |
| 2005-04-13 | 83.33 |
| 2005-04-12 | 90.00 |
| 2005-04-11 | 93.33 |
| 2005-04-08 | 93.33 |
| 2005-04-07 | 90.00 |
| 2005-04-06 | 100.00 |
| 2005-04-04 | 106.67 |
| 2005-04-01 | 103.33 |
| 2005-03-31 | 100.00 |
| 2005-03-30 | 103.33 |
| 2005-03-29 | 103.33 |
| 2005-03-24 | 106.67 |
| 2005-03-23 | 113.33 |
| 2005-03-22 | 106.67 |
| 2005-03-21 | 116.67 |
| 2005-03-18 | 120.00 |
| 2005-03-17 | 126.67 |
| 2005-03-16 | 130.00 |
| 2005-03-15 | 133.33 |
| 2005-03-14 | 133.33 |
| 2005-03-11 | 136.67 |
| 2005-03-10 | 140.00 |
| 2005-03-09 | 133.33 |
| 2005-03-08 | 120.00 |
| 2005-03-07 | 120.00 |
| 2005-03-04 | 120.00 |
| 2005-03-03 | 123.33 |
| 2005-03-02 | 120.00 |
| 2005-03-01 | 123.33 |
| 2005-02-28 | 116.67 |
| 2005-02-25 | 120.00 |
| 2005-02-24 | 120.00 |
| 2005-02-23 | 116.67 |
| 2005-02-22 | 113.33 |
| 2005-02-21 | 120.00 |
| 2005-02-18 | 130.00 |
| 2005-02-17 | 120.00 |
| 2005-02-16 | 116.67 |
| 2005-02-15 | 110.00 |
| 2005-02-14 | 103.33 |
| 2005-02-08 | 106.67 |
| 2005-02-07 | 213.33 |
| 2005-02-04 | 213.33 |
| 2005-02-03 | 213.33 |
| 2005-02-02 | 213.33 |
| 2005-02-01 | 213.33 |
| 2005-01-31 | 213.33 |
| 2005-01-28 | 213.33 |
| 2005-01-27 | 213.33 |
| 2005-01-26 | 213.33 |
| 2005-01-25 | 213.33 |
| 2005-01-24 | 213.33 |
| 2005-01-21 | 213.33 |
| 2005-01-20 | 156.67 |
| 2005-01-19 | 153.33 |
| 2005-01-18 | 156.67 |
| 2005-01-17 | 150.00 |
| 2005-01-14 | 156.67 |
| 2005-01-13 | 130.00 |
| 2005-01-12 | 126.67 |
| 2005-01-11 | 123.33 |
| 2005-01-10 | 160.00 |
| 2005-01-07 | 230.00 |
| 2005-01-06 | 230.00 |
| 2005-01-05 | 230.00 |
| 2005-01-04 | 230.00 |
| 2005-01-03 | 146.67 |
| 2004-12-31 | 160.00 |
| 2004-12-30 | 153.33 |
| 2004-12-29 | 153.33 |
| 2004-12-28 | 163.33 |
| 2004-12-24 | 170.00 |
| 2004-12-23 | 156.67 |
| 2004-12-22 | 150.00 |
| 2004-12-21 | 133.33 |
| 2004-12-20 | 166.67 |
| 2004-12-17 | 183.33 |
| 2004-12-16 | 186.67 |
| 2004-12-15 | 140.00 |
| 2004-12-14 | 93.33 |
| 2004-12-13 | 93.33 |
| 2004-12-10 | 106.67 |
| 2004-12-09 | 123.33 |
| 2004-12-08 | 126.67 |
| 2004-12-07 | 123.33 |
| 2004-12-06 | 120.00 |
| 2004-12-03 | 120.00 |
| 2004-12-02 | 126.67 |
| 2004-12-01 | 123.33 |
| 2004-11-30 | 133.33 |
| 2004-11-29 | 123.33 |
| 2004-11-26 | 120.00 |
| 2004-11-25 | 103.33 |
| 2004-11-24 | 130.00 |
| 2004-11-23 | 133.33 |
| 2004-11-22 | 133.33 |
| 2004-11-19 | 140.00 |
| 2004-11-18 | 143.33 |
| 2004-11-17 | 143.33 |
| 2004-11-16 | 133.33 |
| 2004-11-15 | 150.00 |
| 2004-11-12 | 156.67 |
| 2004-11-11 | 133.33 |
| 2004-11-10 | 126.67 |
| 2004-11-09 | 136.67 |
| 2004-11-08 | 73.33 |
| 2004-11-05 | 83.33 |
| 2004-11-04 | 66.67 |
| 2004-11-03 | 46.67 |
| 2004-11-02 | 76.67 |
| 2004-11-01 | 63.33 |
| 2004-10-29 | 13.33 |
| 2004-10-28 | -3.33 |
| 2004-10-27 | -6.67 |
| 2004-10-26 | -6.67 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -6.67 |
| 2004-10-19 | -6.67 |
| 2004-10-18 | -26.67 |
| 2004-10-15 | -26.67 |
| 2004-10-14 | -26.67 |
| 2004-10-13 | -33.33 |
| 2004-10-12 | -26.67 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -16.67 |
| 2004-10-07 | -20.00 |
| 2004-10-06 | -16.67 |
| 2004-10-05 | -10.00 |
| 2004-10-04 | -10.00 |
| 2004-09-30 | -23.33 |
| 2004-09-28 | -20.00 |
| 2004-09-27 | -16.67 |
| 2004-09-24 | -20.00 |
| 2004-09-23 | -16.67 |
| 2004-09-22 | -13.33 |
| 2004-09-21 | -13.33 |
| 2004-09-20 | -13.33 |
| 2004-09-17 | -6.67 |
| 2004-09-16 | -6.67 |
| 2004-09-15 | -3.33 |
| 2004-09-14 | -3.33 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy