Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 323.69 |
| 2011-06-03 | 323.69 |
| 2011-06-02 | 323.69 |
| 2011-06-01 | 323.69 |
| 2011-05-31 | 323.69 |
| 2011-05-30 | 323.69 |
| 2011-05-27 | 323.69 |
| 2011-05-26 | 324.51 |
| 2011-05-25 | 323.69 |
| 2011-05-24 | 323.69 |
| 2011-05-23 | 324.51 |
| 2011-05-20 | 323.69 |
| 2011-05-19 | 323.69 |
| 2011-05-18 | 323.69 |
| 2011-05-17 | 323.69 |
| 2011-05-16 | 323.69 |
| 2011-05-13 | 323.69 |
| 2011-05-12 | 323.69 |
| 2011-05-11 | 323.69 |
| 2011-05-09 | 323.69 |
| 2011-05-06 | 323.69 |
| 2011-05-05 | 323.69 |
| 2011-05-04 | 322.87 |
| 2011-05-03 | 323.69 |
| 2011-04-29 | 320.41 |
| 2011-04-28 | 320.41 |
| 2011-04-27 | 320.41 |
| 2011-04-26 | 321.23 |
| 2011-04-21 | 322.05 |
| 2011-04-20 | 321.23 |
| 2011-04-19 | 320.41 |
| 2011-04-18 | 320.41 |
| 2011-04-15 | 321.22 |
| 2011-04-14 | 320.41 |
| 2011-04-13 | 319.59 |
| 2011-04-12 | 319.59 |
| 2011-04-11 | 319.59 |
| 2011-04-08 | 318.78 |
| 2011-04-07 | 318.78 |
| 2011-04-06 | 318.78 |
| 2011-04-04 | 319.59 |
| 2011-04-01 | 319.59 |
| 2011-03-31 | 320.41 |
| 2011-03-30 | 319.59 |
| 2011-03-29 | 318.78 |
| 2011-03-28 | 319.59 |
| 2011-03-25 | 318.78 |
| 2011-03-24 | 317.96 |
| 2011-03-23 | 317.96 |
| 2011-03-22 | 317.15 |
| 2011-03-21 | 317.15 |
| 2011-03-18 | 316.34 |
| 2011-03-17 | 316.34 |
| 2011-03-16 | 316.34 |
| 2011-03-15 | 300.86 |
| 2011-03-14 | 300.86 |
| 2011-03-11 | 302.48 |
| 2011-03-10 | 302.48 |
| 2011-03-09 | 303.30 |
| 2011-03-08 | 303.30 |
| 2011-03-07 | 302.48 |
| 2011-03-04 | 302.48 |
| 2011-03-03 | 301.67 |
| 2011-03-02 | 301.67 |
| 2011-03-01 | 301.67 |
| 2011-02-28 | 301.67 |
| 2011-02-25 | 301.67 |
| 2011-02-24 | 301.67 |
| 2011-02-23 | 301.67 |
| 2011-02-22 | 301.67 |
| 2011-02-21 | 301.67 |
| 2011-02-18 | 301.67 |
| 2011-02-17 | 302.48 |
| 2011-02-16 | 301.67 |
| 2011-02-15 | 301.67 |
| 2011-02-14 | 300.86 |
| 2011-02-11 | 300.86 |
| 2011-02-10 | 301.67 |
| 2011-02-09 | 301.67 |
| 2011-02-08 | 300.86 |
| 2011-02-07 | 300.04 |
| 2011-02-02 | 300.04 |
| 2011-02-01 | 300.86 |
| 2011-01-31 | 300.04 |
| 2011-01-28 | 300.04 |
| 2011-01-27 | 300.04 |
| 2011-01-26 | 300.04 |
| 2011-01-25 | 299.23 |
| 2011-01-24 | 298.41 |
| 2011-01-21 | 299.23 |
| 2011-01-20 | 297.60 |
| 2011-01-19 | 207.97 |
| 2011-01-18 | 207.97 |
| 2011-01-17 | 207.97 |
| 2011-01-14 | 207.97 |
| 2011-01-13 | 207.97 |
| 2011-01-12 | 207.97 |
| 2011-01-11 | 207.97 |
| 2011-01-10 | 207.97 |
| 2011-01-07 | 207.97 |
| 2011-01-06 | 197.38 |
| 2011-01-05 | 199.83 |
| 2011-01-04 | 194.12 |
| 2011-01-03 | 194.94 |
| 2010-12-31 | 190.86 |
| 2010-12-30 | 195.75 |
| 2010-12-29 | 193.31 |
| 2010-12-28 | 190.86 |
| 2010-12-24 | 196.57 |
| 2010-12-23 | 191.68 |
| 2010-12-22 | 193.31 |
| 2010-12-21 | 185.98 |
| 2010-12-20 | 190.86 |
| 2010-12-17 | 195.75 |
| 2010-12-16 | 190.86 |
| 2010-12-15 | 194.12 |
| 2010-12-14 | 199.83 |
| 2010-12-13 | 194.12 |
| 2010-12-10 | 194.12 |
| 2010-12-09 | 194.12 |
| 2010-12-08 | 205.53 |
| 2010-12-07 | 195.75 |
| 2010-12-06 | 199.83 |
| 2010-12-03 | 198.20 |
| 2010-12-02 | 199.83 |
| 2010-12-01 | 197.38 |
| 2010-11-30 | 199.83 |
| 2010-11-29 | 194.12 |
| 2010-11-26 | 197.38 |
| 2010-11-25 | 199.83 |
| 2010-11-24 | 200.64 |
| 2010-11-23 | 198.20 |
| 2010-11-22 | 205.53 |
| 2010-11-19 | 207.97 |
| 2010-11-18 | 207.97 |
| 2010-11-17 | 199.83 |
| 2010-11-16 | 204.72 |
| 2010-11-15 | 201.46 |
| 2010-11-12 | 203.90 |
| 2010-11-11 | 216.12 |
| 2010-11-10 | 209.60 |
| 2010-11-09 | 211.23 |
| 2010-11-08 | 212.05 |
| 2010-11-05 | 208.79 |
| 2010-11-04 | 211.23 |
| 2010-11-03 | 206.34 |
| 2010-11-02 | 203.09 |
| 2010-11-01 | 202.27 |
| 2010-10-29 | 195.75 |
| 2010-10-28 | 199.01 |
| 2010-10-27 | 199.01 |
| 2010-10-26 | 198.20 |
| 2010-10-25 | 199.01 |
| 2010-10-22 | 200.64 |
| 2010-10-21 | 211.23 |
| 2010-10-20 | 210.42 |
| 2010-10-19 | 210.42 |
| 2010-10-18 | 211.23 |
| 2010-10-15 | 211.23 |
| 2010-10-14 | 212.86 |
| 2010-10-13 | 209.60 |
| 2010-10-12 | 208.79 |
| 2010-10-11 | 211.23 |
| 2010-10-08 | 215.31 |
| 2010-10-07 | 214.49 |
| 2010-10-06 | 215.31 |
| 2010-10-05 | 215.31 |
| 2010-10-04 | 217.75 |
| 2010-09-30 | 216.94 |
| 2010-09-29 | 216.94 |
| 2010-09-28 | 213.69 |
| 2010-09-27 | 217.75 |
| 2010-09-24 | 214.50 |
| 2010-09-22 | 216.13 |
| 2010-09-21 | 214.50 |
| 2010-09-20 | 215.32 |
| 2010-09-17 | 217.75 |
| 2010-09-16 | 209.64 |
| 2010-09-15 | 207.21 |
| 2010-09-14 | 202.35 |
| 2010-09-13 | 201.54 |
| 2010-09-10 | 198.29 |
| 2010-09-09 | 203.16 |
| 2010-09-08 | 205.59 |
| 2010-09-07 | 204.78 |
| 2010-09-06 | 207.21 |
| 2010-09-03 | 203.16 |
| 2010-09-02 | 199.91 |
| 2010-09-01 | 196.67 |
| 2010-08-31 | 193.43 |
| 2010-08-30 | 195.86 |
| 2010-08-27 | 192.62 |
| 2010-08-26 | 199.91 |
| 2010-08-25 | 198.29 |
| 2010-08-24 | 199.91 |
| 2010-08-23 | 199.91 |
| 2010-08-20 | 203.97 |
| 2010-08-19 | 209.64 |
| 2010-08-18 | 203.97 |
| 2010-08-17 | 202.35 |
| 2010-08-16 | 201.54 |
| 2010-08-13 | 209.64 |
| 2010-08-12 | 198.29 |
| 2010-08-11 | 199.91 |
| 2010-08-10 | 189.38 |
| 2010-08-09 | 189.38 |
| 2010-08-06 | 191.00 |
| 2010-08-05 | 191.81 |
| 2010-08-04 | 186.94 |
| 2010-08-03 | 188.57 |
| 2010-08-02 | 191.00 |
| 2010-07-30 | 185.32 |
| 2010-07-29 | 184.51 |
| 2010-07-28 | 178.03 |
| 2010-07-27 | 173.17 |
| 2010-07-26 | 174.79 |
| 2010-07-23 | 177.22 |
| 2010-07-22 | 173.17 |
| 2010-07-21 | 169.92 |
| 2010-07-20 | 168.30 |
| 2010-07-19 | 168.30 |
| 2010-07-16 | 171.54 |
| 2010-07-15 | 177.22 |
| 2010-07-14 | 177.22 |
| 2010-07-13 | 173.17 |
| 2010-07-12 | 175.60 |
| 2010-07-09 | 176.41 |
| 2010-07-08 | 173.98 |
| 2010-07-07 | 169.92 |
| 2010-07-06 | 172.35 |
| 2010-07-05 | 169.11 |
| 2010-07-02 | 168.30 |
| 2010-06-30 | 175.60 |
| 2010-06-29 | 174.79 |
| 2010-06-28 | 182.89 |
| 2010-06-25 | 173.17 |
| 2010-06-24 | 174.79 |
| 2010-06-23 | 173.17 |
| 2010-06-22 | 174.79 |
| 2010-06-21 | 178.03 |
| 2010-06-18 | 170.73 |
| 2010-06-17 | 169.11 |
| 2010-06-15 | 169.11 |
| 2010-06-14 | 170.73 |
| 2010-06-11 | 167.49 |
| 2010-06-10 | 165.06 |
| 2010-06-09 | 163.44 |
| 2010-06-08 | 161.01 |
| 2010-06-07 | 157.76 |
| 2010-06-04 | 166.68 |
| 2010-06-03 | 165.06 |
| 2010-06-02 | 161.01 |
| 2010-06-01 | 162.63 |
| 2010-05-31 | 166.68 |
| 2010-05-28 | 163.44 |
| 2010-05-27 | 159.39 |
| 2010-05-26 | 147.23 |
| 2010-05-25 | 145.61 |
| 2010-05-24 | 154.52 |
| 2010-05-20 | 153.71 |
| 2010-05-19 | 158.57 |
| 2010-05-18 | 161.01 |
| 2010-05-17 | 158.57 |
| 2010-05-14 | 169.11 |
| 2010-05-13 | 167.49 |
| 2010-05-12 | 161.82 |
| 2010-05-11 | 159.39 |
| 2010-05-10 | 173.98 |
| 2010-05-07 | 152.09 |
| 2010-05-06 | 157.76 |
| 2010-05-05 | 155.33 |
| 2010-05-04 | 165.87 |
| 2010-05-03 | 169.11 |
| 2010-04-30 | 174.79 |
| 2010-04-29 | 168.30 |
| 2010-04-28 | 168.30 |
| 2010-04-27 | 173.17 |
| 2010-04-26 | 177.22 |
| 2010-04-23 | 173.17 |
| 2010-04-22 | 174.38 |
| 2010-04-21 | 175.99 |
| 2010-04-20 | 171.96 |
| 2010-04-19 | 170.35 |
| 2010-04-16 | 176.80 |
| 2010-04-15 | 180.84 |
| 2010-04-14 | 177.61 |
| 2010-04-13 | 175.19 |
| 2010-04-12 | 181.64 |
| 2010-04-09 | 188.10 |
| 2010-04-08 | 186.49 |
| 2010-04-07 | 188.91 |
| 2010-04-01 | 175.99 |
| 2010-03-31 | 174.38 |
| 2010-03-30 | 179.22 |
| 2010-03-29 | 176.80 |
| 2010-03-26 | 173.57 |
| 2010-03-25 | 167.12 |
| 2010-03-24 | 175.19 |
| 2010-03-23 | 177.61 |
| 2010-03-22 | 177.61 |
| 2010-03-19 | 181.64 |
| 2010-03-18 | 182.45 |
| 2010-03-17 | 184.87 |
| 2010-03-16 | 162.28 |
| 2010-03-15 | 167.12 |
| 2010-03-12 | 166.31 |
| 2010-03-11 | 168.73 |
| 2010-03-10 | 172.77 |
| 2010-03-09 | 180.03 |
| 2010-03-08 | 179.22 |
| 2010-03-05 | 175.99 |
| 2010-03-04 | 172.77 |
| 2010-03-03 | 175.99 |
| 2010-03-02 | 170.35 |
| 2010-03-01 | 175.99 |
| 2010-02-26 | 161.47 |
| 2010-02-25 | 159.85 |
| 2010-02-24 | 160.66 |
| 2010-02-23 | 159.85 |
| 2010-02-22 | 159.05 |
| 2010-02-19 | 153.40 |
| 2010-02-18 | 159.85 |
| 2010-02-17 | 162.28 |
| 2010-02-12 | 162.28 |
| 2010-02-11 | 155.82 |
| 2010-02-10 | 152.59 |
| 2010-02-09 | 150.17 |
| 2010-02-08 | 148.56 |
| 2010-02-05 | 150.17 |
| 2010-02-04 | 157.43 |
| 2010-02-03 | 163.08 |
| 2010-02-02 | 160.66 |
| 2010-02-01 | 155.01 |
| 2010-01-29 | 150.17 |
| 2010-01-28 | 150.98 |
| 2010-01-27 | 159.85 |
| 2010-01-26 | 164.70 |
| 2010-01-25 | 173.57 |
| 2010-01-22 | 180.84 |
| 2010-01-21 | 180.84 |
| 2010-01-20 | 184.06 |
| 2010-01-19 | 189.71 |
| 2010-01-18 | 190.52 |
| 2010-01-15 | 192.13 |
| 2010-01-14 | 192.94 |
| 2010-01-13 | 190.52 |
| 2010-01-12 | 198.59 |
| 2010-01-11 | 199.40 |
| 2010-01-08 | 202.63 |
| 2010-01-07 | 205.05 |
| 2010-01-06 | 207.47 |
| 2010-01-05 | 197.78 |
| 2010-01-04 | 191.33 |
| 2009-12-31 | 192.94 |
| 2009-12-30 | 190.52 |
| 2009-12-29 | 190.52 |
| 2009-12-28 | 189.71 |
| 2009-12-24 | 191.33 |
| 2009-12-23 | 192.13 |
| 2009-12-22 | 187.29 |
| 2009-12-21 | 185.68 |
| 2009-12-18 | 185.68 |
| 2009-12-17 | 193.75 |
| 2009-12-16 | 200.21 |
| 2009-12-15 | 205.85 |
| 2009-12-14 | 207.47 |
| 2009-12-11 | 209.89 |
| 2009-12-10 | 210.70 |
| 2009-12-09 | 211.50 |
| 2009-12-08 | 215.54 |
| 2009-12-07 | 216.35 |
| 2009-12-04 | 221.99 |
| 2009-12-03 | 224.42 |
| 2009-12-02 | 226.03 |
| 2009-12-01 | 219.57 |
| 2009-11-30 | 213.12 |
| 2009-11-27 | 201.01 |
| 2009-11-26 | 227.64 |
| 2009-11-25 | 232.49 |
| 2009-11-24 | 230.87 |
| 2009-11-23 | 236.52 |
| 2009-11-20 | 234.10 |
| 2009-11-19 | 230.87 |
| 2009-11-18 | 229.26 |
| 2009-11-17 | 248.63 |
| 2009-11-16 | 224.42 |
| 2009-11-13 | 218.77 |
| 2009-11-12 | 226.03 |
| 2009-11-11 | 212.31 |
| 2009-11-10 | 209.89 |
| 2009-11-09 | 195.36 |
| 2009-11-06 | 193.75 |
| 2009-11-05 | 192.13 |
| 2009-11-04 | 189.71 |
| 2009-11-03 | 184.06 |
| 2009-11-02 | 181.64 |
| 2009-10-30 | 184.06 |
| 2009-10-29 | 182.45 |
| 2009-10-28 | 189.71 |
| 2009-10-27 | 193.75 |
| 2009-10-23 | 194.56 |
| 2009-10-22 | 191.33 |
| 2009-10-21 | 194.56 |
| 2009-10-20 | 192.94 |
| 2009-10-19 | 184.06 |
| 2009-10-16 | 184.06 |
| 2009-10-15 | 187.29 |
| 2009-10-14 | 188.10 |
| 2009-10-13 | 186.49 |
| 2009-10-12 | 186.49 |
| 2009-10-09 | 186.49 |
| 2009-10-08 | 175.99 |
| 2009-10-07 | 175.19 |
| 2009-10-06 | 172.77 |
| 2009-10-05 | 168.73 |
| 2009-10-02 | 166.71 |
| 2009-09-30 | 169.93 |
| 2009-09-29 | 173.14 |
| 2009-09-28 | 173.14 |
| 2009-09-25 | 172.34 |
| 2009-09-24 | 170.73 |
| 2009-09-23 | 172.34 |
| 2009-09-22 | 176.35 |
| 2009-09-21 | 177.16 |
| 2009-09-18 | 181.98 |
| 2009-09-17 | 187.60 |
| 2009-09-16 | 188.41 |
| 2009-09-15 | 185.19 |
| 2009-09-14 | 179.57 |
| 2009-09-11 | 183.58 |
| 2009-09-10 | 185.19 |
| 2009-09-09 | 172.34 |
| 2009-09-08 | 178.76 |
| 2009-09-07 | 175.55 |
| 2009-09-04 | 166.71 |
| 2009-09-03 | 159.48 |
| 2009-09-02 | 155.47 |
| 2009-09-01 | 157.88 |
| 2009-08-31 | 154.66 |
| 2009-08-28 | 165.91 |
| 2009-08-27 | 169.12 |
| 2009-08-26 | 173.94 |
| 2009-08-25 | 177.16 |
| 2009-08-24 | 180.37 |
| 2009-08-21 | 173.14 |
| 2009-08-20 | 174.75 |
| 2009-08-19 | 173.14 |
| 2009-08-18 | 171.53 |
| 2009-08-17 | 174.75 |
| 2009-08-14 | 186.80 |
| 2009-08-13 | 188.41 |
| 2009-08-12 | 189.21 |
| 2009-08-11 | 198.05 |
| 2009-08-10 | 202.06 |
| 2009-08-07 | 198.85 |
| 2009-08-06 | 202.06 |
| 2009-08-05 | 198.85 |
| 2009-08-04 | 214.92 |
| 2009-08-03 | 204.47 |
| 2009-07-31 | 201.26 |
| 2009-07-30 | 198.05 |
| 2009-07-29 | 202.87 |
| 2009-07-28 | 214.92 |
| 2009-07-27 | 214.11 |
| 2009-07-24 | 206.08 |
| 2009-07-23 | 206.08 |
| 2009-07-22 | 202.87 |
| 2009-07-21 | 206.88 |
| 2009-07-20 | 216.52 |
| 2009-07-17 | 193.23 |
| 2009-07-16 | 191.62 |
| 2009-07-15 | 191.62 |
| 2009-07-14 | 190.01 |
| 2009-07-13 | 187.60 |
| 2009-07-10 | 192.42 |
| 2009-07-09 | 197.24 |
| 2009-07-08 | 186.80 |
| 2009-07-07 | 191.62 |
| 2009-07-06 | 191.62 |
| 2009-07-03 | 193.23 |
| 2009-07-02 | 198.05 |
| 2009-06-30 | 196.44 |
| 2009-06-29 | 199.65 |
| 2009-06-26 | 206.88 |
| 2009-06-25 | 206.88 |
| 2009-06-24 | 202.87 |
| 2009-06-23 | 189.21 |
| 2009-06-22 | 195.64 |
| 2009-06-19 | 198.85 |
| 2009-06-18 | 198.85 |
| 2009-06-17 | 206.08 |
| 2009-06-16 | 190.82 |
| 2009-06-15 | 195.64 |
| 2009-06-12 | 203.67 |
| 2009-06-11 | 205.28 |
| 2009-06-10 | 207.69 |
| 2009-06-09 | 201.26 |
| 2009-06-08 | 207.69 |
| 2009-06-05 | 223.75 |
| 2009-06-04 | 211.70 |
| 2009-06-03 | 210.10 |
| 2009-06-02 | 212.51 |
| 2009-06-01 | 219.74 |
| 2009-05-29 | 212.51 |
| 2009-05-27 | 214.92 |
| 2009-05-26 | 212.51 |
| 2009-05-25 | 207.69 |
| 2009-05-22 | 203.67 |
| 2009-05-21 | 212.51 |
| 2009-05-20 | 218.13 |
| 2009-05-19 | 220.54 |
| 2009-05-18 | 227.77 |
| 2009-05-15 | 205.28 |
| 2009-05-14 | 194.83 |
| 2009-05-13 | 206.08 |
| 2009-05-12 | 204.47 |
| 2009-05-11 | 191.62 |
| 2009-05-08 | 218.93 |
| 2009-05-07 | 226.16 |
| 2009-05-06 | 221.34 |
| 2009-05-05 | 184.39 |
| 2009-05-04 | 139.40 |
| 2009-04-30 | 113.69 |
| 2009-04-29 | 88.79 |
| 2009-04-28 | 79.15 |
| 2009-04-27 | 88.79 |
| 2009-04-24 | 103.25 |
| 2009-04-23 | 100.84 |
| 2009-04-22 | 94.41 |
| 2009-04-21 | 105.26 |
| 2009-04-20 | 113.24 |
| 2009-04-17 | 101.26 |
| 2009-04-16 | 110.85 |
| 2009-04-15 | 103.66 |
| 2009-04-14 | 100.47 |
| 2009-04-09 | 90.08 |
| 2009-04-08 | 80.50 |
| 2009-04-07 | 83.69 |
| 2009-04-06 | 83.69 |
| 2009-04-03 | 81.30 |
| 2009-04-02 | 77.30 |
| 2009-04-01 | 64.53 |
| 2009-03-31 | 60.53 |
| 2009-03-30 | 58.14 |
| 2009-03-27 | 72.51 |
| 2009-03-26 | 72.51 |
| 2009-03-25 | 61.33 |
| 2009-03-24 | 63.73 |
| 2009-03-23 | 59.73 |
| 2009-03-20 | 56.54 |
| 2009-03-19 | 59.73 |
| 2009-03-18 | 55.74 |
| 2009-03-17 | 53.34 |
| 2009-03-16 | 56.54 |
| 2009-03-13 | 46.95 |
| 2009-03-12 | 40.57 |
| 2009-03-11 | 42.96 |
| 2009-03-10 | 42.96 |
| 2009-03-09 | 44.56 |
| 2009-03-06 | 48.55 |
| 2009-03-05 | 47.75 |
| 2009-03-04 | 46.95 |
| 2009-03-03 | 42.16 |
| 2009-03-02 | 42.16 |
| 2009-02-27 | 47.75 |
| 2009-02-26 | 50.15 |
| 2009-02-25 | 54.94 |
| 2009-02-24 | 51.75 |
| 2009-02-23 | 52.55 |
| 2009-02-20 | 53.34 |
| 2009-02-19 | 54.94 |
| 2009-02-18 | 54.14 |
| 2009-02-17 | 56.54 |
| 2009-02-16 | 62.93 |
| 2009-02-13 | 69.32 |
| 2009-02-12 | 67.72 |
| 2009-02-11 | 72.51 |
| 2009-02-10 | 76.51 |
| 2009-02-09 | 64.53 |
| 2009-02-06 | 69.32 |
| 2009-02-05 | 65.32 |
| 2009-02-04 | 64.53 |
| 2009-02-03 | 62.13 |
| 2009-02-02 | 61.33 |
| 2009-01-30 | 70.91 |
| 2009-01-29 | 60.53 |
| 2009-01-23 | 54.94 |
| 2009-01-22 | 60.53 |
| 2009-01-21 | 56.54 |
| 2009-01-20 | 60.53 |
| 2009-01-19 | 64.53 |
| 2009-01-16 | 69.32 |
| 2009-01-15 | 65.32 |
| 2009-01-14 | 74.91 |
| 2009-01-13 | 68.52 |
| 2009-01-12 | 64.53 |
| 2009-01-09 | 80.50 |
| 2009-01-08 | 79.70 |
| 2009-01-07 | 85.29 |
| 2009-01-06 | 94.87 |
| 2009-01-05 | 104.46 |
| 2009-01-02 | 103.66 |
| 2008-12-31 | 99.67 |
| 2008-12-30 | 81.30 |
| 2008-12-29 | 89.28 |
| 2008-12-24 | 85.29 |
| 2008-12-23 | 94.87 |
| 2008-12-22 | 106.85 |
| 2008-12-19 | 94.87 |
| 2008-12-18 | 62.13 |
| 2008-12-17 | 52.55 |
| 2008-12-16 | 52.55 |
| 2008-12-15 | 56.54 |
| 2008-12-12 | 51.75 |
| 2008-12-11 | 60.53 |
| 2008-12-10 | 66.12 |
| 2008-12-09 | 54.94 |
| 2008-12-08 | 64.53 |
| 2008-12-05 | 46.16 |
| 2008-12-04 | 48.55 |
| 2008-12-03 | 50.95 |
| 2008-12-02 | 51.75 |
| 2008-12-01 | 54.14 |
| 2008-11-28 | 54.14 |
| 2008-11-27 | 54.94 |
| 2008-11-26 | 47.75 |
| 2008-11-25 | 48.55 |
| 2008-11-24 | 48.55 |
| 2008-11-21 | 54.14 |
| 2008-11-20 | 50.15 |
| 2008-11-19 | 62.13 |
| 2008-11-18 | 70.91 |
| 2008-11-17 | 54.94 |
| 2008-11-14 | 64.53 |
| 2008-11-13 | 70.12 |
| 2008-11-12 | 77.30 |
| 2008-11-11 | 75.71 |
| 2008-11-10 | 85.29 |
| 2008-11-07 | 76.51 |
| 2008-11-06 | 77.30 |
| 2008-11-05 | 94.08 |
| 2008-11-04 | 86.89 |
| 2008-11-03 | 123.63 |
| 2008-10-31 | 23.79 |
| 2008-10-30 | 30.18 |
| 2008-10-29 | 42.16 |
| 2008-10-28 | 43.76 |
| 2008-10-27 | 32.58 |
| 2008-10-24 | 49.35 |
| 2008-10-23 | 67.72 |
| 2008-10-22 | 74.11 |
| 2008-10-21 | 79.70 |
| 2008-10-20 | 75.71 |
| 2008-10-17 | 69.32 |
| 2008-10-16 | 77.30 |
| 2008-10-15 | 91.68 |
| 2008-10-14 | 110.05 |
| 2008-10-13 | 93.28 |
| 2008-10-10 | 83.69 |
| 2008-10-09 | 106.85 |
| 2008-10-08 | 115.64 |
| 2008-10-06 | 130.81 |
| 2008-10-03 | 138.80 |
| 2008-10-02 | 138.80 |
| 2008-09-30 | 134.89 |
| 2008-09-29 | 146.63 |
| 2008-09-26 | 156.81 |
| 2008-09-25 | 157.59 |
| 2008-09-24 | 146.63 |
| 2008-09-23 | 155.24 |
| 2008-09-22 | 165.42 |
| 2008-09-19 | 166.21 |
| 2008-09-18 | 145.85 |
| 2008-09-17 | 166.21 |
| 2008-09-16 | 170.12 |
| 2008-09-12 | 208.48 |
| 2008-09-11 | 204.57 |
| 2008-09-10 | 214.75 |
| 2008-09-09 | 224.93 |
| 2008-09-08 | 228.84 |
| 2008-09-05 | 211.62 |
| 2008-09-04 | 218.66 |
| 2008-09-03 | 225.71 |
| 2008-09-02 | 227.28 |
| 2008-09-01 | 225.71 |
| 2008-08-29 | 234.32 |
| 2008-08-28 | 228.06 |
| 2008-08-27 | 233.54 |
| 2008-08-26 | 228.84 |
| 2008-08-25 | 231.97 |
| 2008-08-21 | 227.28 |
| 2008-08-20 | 238.24 |
| 2008-08-19 | 239.02 |
| 2008-08-18 | 246.85 |
| 2008-08-15 | 267.99 |
| 2008-08-14 | 264.86 |
| 2008-08-13 | 267.99 |
| 2008-08-12 | 279.73 |
| 2008-08-11 | 278.17 |
| 2008-08-08 | 278.17 |
| 2008-08-07 | 286.78 |
| 2008-08-05 | 277.38 |
| 2008-08-04 | 290.70 |
| 2008-08-01 | 282.08 |
| 2008-07-31 | 289.91 |
| 2008-07-30 | 301.66 |
| 2008-07-29 | 299.31 |
| 2008-07-28 | 313.40 |
| 2008-07-25 | 307.14 |
| 2008-07-24 | 325.93 |
| 2008-07-23 | 318.88 |
| 2008-07-22 | 332.19 |
| 2008-07-21 | 338.46 |
| 2008-07-18 | 314.97 |
| 2008-07-17 | 325.15 |
| 2008-07-16 | 321.23 |
| 2008-07-15 | 330.63 |
| 2008-07-14 | 352.55 |
| 2008-07-11 | 368.99 |
| 2008-07-10 | 361.94 |
| 2008-07-09 | 370.56 |
| 2008-07-08 | 368.21 |
| 2008-07-07 | 380.74 |
| 2008-07-04 | 354.90 |
| 2008-07-03 | 346.29 |
| 2008-07-02 | 364.29 |
| 2008-06-30 | 396.39 |
| 2008-06-27 | 399.53 |
| 2008-06-26 | 388.56 |
| 2008-06-25 | 366.64 |
| 2008-06-24 | 374.47 |
| 2008-06-23 | 389.35 |
| 2008-06-20 | 416.75 |
| 2008-06-19 | 434.76 |
| 2008-06-18 | 448.85 |
| 2008-06-17 | 430.84 |
| 2008-06-16 | 433.98 |
| 2008-06-13 | 418.32 |
| 2008-06-12 | 444.15 |
| 2008-06-11 | 462.95 |
| 2008-06-10 | 459.81 |
| 2008-06-06 | 491.91 |
| 2008-06-05 | 498.18 |
| 2008-06-04 | 508.36 |
| 2008-06-03 | 520.10 |
| 2008-06-02 | 509.14 |
| 2008-05-30 | 508.36 |
| 2008-05-29 | 507.57 |
| 2008-05-28 | 519.32 |
| 2008-05-27 | 518.54 |
| 2008-05-26 | 510.71 |
| 2008-05-23 | 517.75 |
| 2008-05-22 | 504.44 |
| 2008-05-21 | 509.92 |
| 2008-05-20 | 523.23 |
| 2008-05-19 | 551.42 |
| 2008-05-16 | 546.72 |
| 2008-05-15 | 549.85 |
| 2008-05-14 | 505.23 |
| 2008-05-13 | 509.14 |
| 2008-05-09 | 524.02 |
| 2008-05-08 | 520.10 |
| 2008-05-07 | 535.76 |
| 2008-05-06 | 585.09 |
| 2008-05-05 | 589.00 |
| 2008-05-02 | 601.53 |
| 2008-04-30 | 605.44 |
| 2008-04-29 | 589.78 |
| 2008-04-28 | 612.49 |
| 2008-04-25 | 516.19 |
| 2008-04-24 | 498.96 |
| 2008-04-23 | 524.02 |
| 2008-04-22 | 540.46 |
| 2008-04-21 | 509.92 |
| 2008-04-18 | 427.52 |
| 2008-04-17 | 409.04 |
| 2008-04-16 | 417.51 |
| 2008-04-15 | 446.77 |
| 2008-04-14 | 419.82 |
| 2008-04-11 | 339.73 |
| 2008-04-10 | 342.81 |
| 2008-04-09 | 341.27 |
| 2008-04-08 | 348.20 |
| 2008-04-07 | 350.51 |
| 2008-04-03 | 348.20 |
| 2008-04-02 | 352.82 |
| 2008-04-01 | 352.05 |
| 2008-03-31 | 342.81 |
| 2008-03-28 | 335.11 |
| 2008-03-27 | 329.72 |
| 2008-03-26 | 343.58 |
| 2008-03-25 | 345.12 |
| 2008-03-20 | 344.35 |
| 2008-03-19 | 315.09 |
| 2008-03-18 | 306.62 |
| 2008-03-17 | 315.86 |
| 2008-03-14 | 333.57 |
| 2008-03-13 | 342.81 |
| 2008-03-12 | 354.36 |
| 2008-03-11 | 322.79 |
| 2008-03-10 | 322.79 |
| 2008-03-07 | 323.56 |
| 2008-03-06 | 338.96 |
| 2008-03-05 | 349.74 |
| 2008-03-04 | 332.80 |
| 2008-03-03 | 331.26 |
| 2008-02-29 | 333.57 |
| 2008-02-28 | 335.88 |
| 2008-02-27 | 335.11 |
| 2008-02-26 | 331.26 |
| 2008-02-25 | 345.12 |
| 2008-02-22 | 325.87 |
| 2008-02-21 | 308.16 |
| 2008-02-20 | 305.85 |
| 2008-02-19 | 312.01 |
| 2008-02-18 | 311.24 |
| 2008-02-15 | 312.01 |
| 2008-02-14 | 315.86 |
| 2008-02-13 | 312.01 |
| 2008-02-12 | 308.16 |
| 2008-02-11 | 300.45 |
| 2008-02-06 | 305.85 |
| 2008-02-05 | 312.01 |
| 2008-02-04 | 323.56 |
| 2008-02-01 | 312.01 |
| 2008-01-31 | 304.30 |
| 2008-01-30 | 309.70 |
| 2008-01-29 | 307.39 |
| 2008-01-28 | 318.94 |
| 2008-01-25 | 329.72 |
| 2008-01-24 | 323.56 |
| 2008-01-23 | 298.14 |
| 2008-01-22 | 300.45 |
| 2008-01-21 | 335.11 |
| 2008-01-18 | 328.95 |
| 2008-01-17 | 342.81 |
| 2008-01-16 | 352.82 |
| 2008-01-15 | 362.83 |
| 2008-01-14 | 339.73 |
| 2008-01-11 | 304.30 |
| 2008-01-10 | 301.22 |
| 2008-01-09 | 298.91 |
| 2008-01-08 | 292.75 |
| 2008-01-07 | 285.05 |
| 2008-01-04 | 284.28 |
| 2008-01-03 | 276.58 |
| 2008-01-02 | 277.35 |
| 2007-12-31 | 268.11 |
| 2007-12-28 | 258.87 |
| 2007-12-27 | 248.86 |
| 2007-12-24 | 252.71 |
| 2007-12-21 | 246.55 |
| 2007-12-20 | 250.40 |
| 2007-12-19 | 240.39 |
| 2007-12-18 | 238.85 |
| 2007-12-17 | 235.77 |
| 2007-12-14 | 243.47 |
| 2007-12-13 | 273.50 |
| 2007-12-12 | 266.57 |
| 2007-12-11 | 275.04 |
| 2007-12-10 | 278.89 |
| 2007-12-07 | 296.60 |
| 2007-12-06 | 296.60 |
| 2007-12-05 | 277.35 |
| 2007-12-04 | 265.80 |
| 2007-12-03 | 259.64 |
| 2007-11-30 | 253.48 |
| 2007-11-29 | 248.86 |
| 2007-11-28 | 243.47 |
| 2007-11-27 | 248.09 |
| 2007-11-26 | 239.62 |
| 2007-11-23 | 237.31 |
| 2007-11-22 | 249.63 |
| 2007-11-21 | 268.88 |
| 2007-11-20 | 269.65 |
| 2007-11-19 | 284.28 |
| 2007-11-16 | 291.21 |
| 2007-11-15 | 312.01 |
| 2007-11-14 | 311.24 |
| 2007-11-13 | 332.03 |
| 2007-11-12 | 315.09 |
| 2007-11-09 | 357.44 |
| 2007-11-08 | 357.44 |
| 2007-11-07 | 354.36 |
| 2007-11-06 | 335.11 |
| 2007-11-05 | 321.25 |
| 2007-11-02 | 311.24 |
| 2007-11-01 | 340.50 |
| 2007-10-31 | 335.11 |
| 2007-10-30 | 335.88 |
| 2007-10-29 | 338.96 |
| 2007-10-26 | 334.34 |
| 2007-10-25 | 311.24 |
| 2007-10-24 | 301.99 |
| 2007-10-23 | 316.63 |
| 2007-10-22 | 310.47 |
| 2007-10-18 | 314.32 |
| 2007-10-17 | 300.45 |
| 2007-10-16 | 297.37 |
| 2007-10-15 | 306.62 |
| 2007-10-12 | 336.65 |
| 2007-10-11 | 284.28 |
| 2007-10-10 | 268.11 |
| 2007-10-09 | 255.79 |
| 2007-10-08 | 263.49 |
| 2007-10-05 | 261.95 |
| 2007-10-04 | 257.33 |
| 2007-10-03 | 257.33 |
| 2007-10-02 | 257.33 |
| 2007-09-28 | 249.73 |
| 2007-09-27 | 252.77 |
| 2007-09-25 | 255.05 |
| 2007-09-24 | 250.49 |
| 2007-09-21 | 258.09 |
| 2007-09-20 | 253.53 |
| 2007-09-19 | 242.88 |
| 2007-09-18 | 236.04 |
| 2007-09-17 | 236.04 |
| 2007-09-14 | 243.64 |
| 2007-09-13 | 244.40 |
| 2007-09-12 | 236.80 |
| 2007-09-11 | 234.52 |
| 2007-09-10 | 230.72 |
| 2007-09-07 | 231.48 |
| 2007-09-06 | 234.52 |
| 2007-09-05 | 233.76 |
| 2007-09-04 | 229.96 |
| 2007-09-03 | 233.76 |
| 2007-08-31 | 231.48 |
| 2007-08-30 | 232.24 |
| 2007-08-29 | 226.16 |
| 2007-08-28 | 223.12 |
| 2007-08-27 | 234.52 |
| 2007-08-24 | 231.48 |
| 2007-08-23 | 237.56 |
| 2007-08-22 | 236.04 |
| 2007-08-21 | 235.28 |
| 2007-08-20 | 226.92 |
| 2007-08-17 | 207.91 |
| 2007-08-16 | 219.31 |
| 2007-08-15 | 242.12 |
| 2007-08-14 | 234.52 |
| 2007-08-13 | 229.20 |
| 2007-08-10 | 223.12 |
| 2007-08-09 | 241.36 |
| 2007-08-08 | 248.97 |
| 2007-08-07 | 238.32 |
| 2007-08-06 | 239.08 |
| 2007-08-03 | 246.68 |
| 2007-08-02 | 248.21 |
| 2007-08-01 | 253.53 |
| 2007-07-31 | 258.09 |
| 2007-07-30 | 252.77 |
| 2007-07-27 | 242.88 |
| 2007-07-26 | 258.09 |
| 2007-07-25 | 262.65 |
| 2007-07-24 | 260.37 |
| 2007-07-23 | 257.33 |
| 2007-07-20 | 261.89 |
| 2007-07-19 | 248.97 |
| 2007-07-18 | 241.36 |
| 2007-07-17 | 248.21 |
| 2007-07-16 | 249.73 |
| 2007-07-13 | 241.36 |
| 2007-07-12 | 245.92 |
| 2007-07-11 | 242.12 |
| 2007-07-10 | 245.16 |
| 2007-07-09 | 245.92 |
| 2007-07-06 | 242.12 |
| 2007-07-05 | 248.97 |
| 2007-07-04 | 249.73 |
| 2007-07-03 | 252.77 |
| 2007-06-29 | 237.56 |
| 2007-06-28 | 232.24 |
| 2007-06-27 | 232.24 |
| 2007-06-26 | 236.04 |
| 2007-06-25 | 233.00 |
| 2007-06-22 | 233.00 |
| 2007-06-21 | 233.00 |
| 2007-06-20 | 234.52 |
| 2007-06-18 | 233.00 |
| 2007-06-15 | 229.96 |
| 2007-06-14 | 233.00 |
| 2007-06-13 | 231.48 |
| 2007-06-12 | 236.04 |
| 2007-06-11 | 238.32 |
| 2007-06-08 | 234.52 |
| 2007-06-07 | 239.84 |
| 2007-06-06 | 241.36 |
| 2007-06-05 | 241.36 |
| 2007-06-04 | 249.73 |
| 2007-06-01 | 246.68 |
| 2007-05-31 | 248.21 |
| 2007-05-30 | 248.97 |
| 2007-05-29 | 250.49 |
| 2007-05-28 | 263.41 |
| 2007-05-25 | 253.53 |
| 2007-05-23 | 257.33 |
| 2007-05-22 | 253.53 |
| 2007-05-21 | 268.73 |
| 2007-05-18 | 258.09 |
| 2007-05-17 | 258.09 |
| 2007-05-16 | 258.09 |
| 2007-05-15 | 252.77 |
| 2007-05-14 | 255.05 |
| 2007-05-11 | 257.33 |
| 2007-05-10 | 264.17 |
| 2007-05-09 | 258.09 |
| 2007-05-08 | 263.41 |
| 2007-05-07 | 269.49 |
| 2007-05-04 | 264.93 |
| 2007-05-03 | 264.17 |
| 2007-05-02 | 264.17 |
| 2007-04-30 | 258.09 |
| 2007-04-27 | 265.69 |
| 2007-04-26 | 271.01 |
| 2007-04-25 | 278.62 |
| 2007-04-24 | 277.86 |
| 2007-04-23 | 274.81 |
| 2007-04-20 | 276.34 |
| 2007-04-19 | 271.77 |
| 2007-04-18 | 280.14 |
| 2007-04-17 | 244.40 |
| 2007-04-16 | 248.97 |
| 2007-04-13 | 249.73 |
| 2007-04-12 | 253.53 |
| 2007-04-11 | 253.53 |
| 2007-04-10 | 257.33 |
| 2007-04-04 | 254.29 |
| 2007-04-03 | 245.92 |
| 2007-04-02 | 241.48 |
| 2007-03-30 | 235.55 |
| 2007-03-29 | 229.63 |
| 2007-03-28 | 225.18 |
| 2007-03-27 | 229.63 |
| 2007-03-26 | 234.07 |
| 2007-03-23 | 234.81 |
| 2007-03-22 | 230.37 |
| 2007-03-21 | 225.92 |
| 2007-03-20 | 219.26 |
| 2007-03-19 | 214.07 |
| 2007-03-16 | 209.63 |
| 2007-03-15 | 210.37 |
| 2007-03-14 | 206.67 |
| 2007-03-13 | 213.33 |
| 2007-03-12 | 218.52 |
| 2007-03-09 | 224.44 |
| 2007-03-08 | 214.07 |
| 2007-03-07 | 209.63 |
| 2007-03-06 | 209.63 |
| 2007-03-05 | 189.63 |
| 2007-03-02 | 211.11 |
| 2007-03-01 | 221.48 |
| 2007-02-28 | 220.00 |
| 2007-02-27 | 231.11 |
| 2007-02-26 | 234.81 |
| 2007-02-23 | 234.81 |
| 2007-02-22 | 245.18 |
| 2007-02-21 | 248.89 |
| 2007-02-16 | 243.70 |
| 2007-02-15 | 237.04 |
| 2007-02-14 | 224.44 |
| 2007-02-13 | 216.29 |
| 2007-02-12 | 231.11 |
| 2007-02-09 | 218.52 |
| 2007-02-08 | 206.67 |
| 2007-02-07 | 196.30 |
| 2007-02-06 | 194.81 |
| 2007-02-05 | 191.11 |
| 2007-02-02 | 188.89 |
| 2007-02-01 | 186.67 |
| 2007-01-31 | 185.18 |
| 2007-01-30 | 191.85 |
| 2007-01-29 | 188.89 |
| 2007-01-26 | 184.44 |
| 2007-01-25 | 191.11 |
| 2007-01-24 | 191.11 |
| 2007-01-23 | 185.18 |
| 2007-01-22 | 187.41 |
| 2007-01-19 | 182.96 |
| 2007-01-18 | 181.48 |
| 2007-01-17 | 181.48 |
| 2007-01-16 | 185.92 |
| 2007-01-15 | 188.89 |
| 2007-01-12 | 174.07 |
| 2007-01-11 | 170.37 |
| 2007-01-10 | 159.26 |
| 2007-01-09 | 160.74 |
| 2007-01-08 | 158.52 |
| 2007-01-05 | 154.81 |
| 2007-01-04 | 162.22 |
| 2007-01-03 | 163.70 |
| 2007-01-02 | 162.96 |
| 2006-12-29 | 163.70 |
| 2006-12-28 | 163.70 |
| 2006-12-27 | 160.00 |
| 2006-12-22 | 162.96 |
| 2006-12-21 | 162.22 |
| 2006-12-20 | 165.92 |
| 2006-12-19 | 168.15 |
| 2006-12-18 | 165.18 |
| 2006-12-15 | 165.92 |
| 2006-12-14 | 169.63 |
| 2006-12-13 | 169.63 |
| 2006-12-12 | 168.89 |
| 2006-12-11 | 168.15 |
| 2006-12-08 | 168.89 |
| 2006-12-07 | 166.67 |
| 2006-12-06 | 160.00 |
| 2006-12-05 | 151.85 |
| 2006-12-04 | 151.85 |
| 2006-12-01 | 151.11 |
| 2006-11-30 | 153.33 |
| 2006-11-29 | 151.11 |
| 2006-11-28 | 151.11 |
| 2006-11-27 | 157.78 |
| 2006-11-24 | 161.48 |
| 2006-11-23 | 158.52 |
| 2006-11-22 | 143.70 |
| 2006-11-21 | 136.30 |
| 2006-11-20 | 130.37 |
| 2006-11-17 | 131.11 |
| 2006-11-16 | 131.11 |
| 2006-11-15 | 131.11 |
| 2006-11-14 | 132.59 |
| 2006-11-13 | 131.85 |
| 2006-11-10 | 129.63 |
| 2006-11-09 | 131.11 |
| 2006-11-08 | 131.85 |
| 2006-11-07 | 128.89 |
| 2006-11-06 | 121.48 |
| 2006-11-03 | 122.96 |
| 2006-11-02 | 121.48 |
| 2006-11-01 | 122.96 |
| 2006-10-31 | 122.96 |
| 2006-10-27 | 122.96 |
| 2006-10-26 | 122.22 |
| 2006-10-25 | 122.22 |
| 2006-10-24 | 120.00 |
| 2006-10-23 | 122.96 |
| 2006-10-20 | 122.96 |
| 2006-10-19 | 121.48 |
| 2006-10-18 | 122.22 |
| 2006-10-17 | 117.78 |
| 2006-10-16 | 120.00 |
| 2006-10-13 | 120.00 |
| 2006-10-12 | 120.74 |
| 2006-10-11 | 120.00 |
| 2006-10-10 | 122.96 |
| 2006-10-09 | 120.74 |
| 2006-10-06 | 125.18 |
| 2006-10-05 | 122.96 |
| 2006-10-04 | 123.69 |
| 2006-10-03 | 123.69 |
| 2006-09-29 | 119.33 |
| 2006-09-28 | 120.06 |
| 2006-09-27 | 120.78 |
| 2006-09-26 | 117.15 |
| 2006-09-25 | 118.60 |
| 2006-09-22 | 118.60 |
| 2006-09-21 | 117.88 |
| 2006-09-20 | 118.60 |
| 2006-09-19 | 117.88 |
| 2006-09-18 | 117.15 |
| 2006-09-15 | 117.15 |
| 2006-09-14 | 113.52 |
| 2006-09-13 | 111.34 |
| 2006-09-12 | 111.34 |
| 2006-09-11 | 112.07 |
| 2006-09-08 | 110.62 |
| 2006-09-07 | 111.34 |
| 2006-09-06 | 112.07 |
| 2006-09-05 | 112.79 |
| 2006-09-04 | 114.25 |
| 2006-09-01 | 112.07 |
| 2006-08-31 | 109.89 |
| 2006-08-30 | 112.07 |
| 2006-08-29 | 108.44 |
| 2006-08-28 | 108.44 |
| 2006-08-25 | 108.44 |
| 2006-08-24 | 109.16 |
| 2006-08-23 | 109.16 |
| 2006-08-22 | 110.62 |
| 2006-08-21 | 109.89 |
| 2006-08-18 | 109.89 |
| 2006-08-17 | 110.62 |
| 2006-08-16 | 110.62 |
| 2006-08-15 | 109.89 |
| 2006-08-14 | 109.16 |
| 2006-08-11 | 112.79 |
| 2006-08-10 | 112.79 |
| 2006-08-09 | 112.07 |
| 2006-08-08 | 109.16 |
| 2006-08-07 | 111.34 |
| 2006-08-04 | 112.07 |
| 2006-08-03 | 112.07 |
| 2006-08-02 | 112.07 |
| 2006-08-01 | 112.07 |
| 2006-07-31 | 110.62 |
| 2006-07-28 | 109.89 |
| 2006-07-27 | 107.71 |
| 2006-07-26 | 109.16 |
| 2006-07-25 | 109.89 |
| 2006-07-24 | 109.16 |
| 2006-07-21 | 112.43 |
| 2006-07-20 | 112.43 |
| 2006-07-19 | 112.43 |
| 2006-07-18 | 110.62 |
| 2006-07-17 | 110.62 |
| 2006-07-14 | 108.80 |
| 2006-07-13 | 110.62 |
| 2006-07-12 | 108.80 |
| 2006-07-11 | 108.80 |
| 2006-07-10 | 110.62 |
| 2006-07-07 | 110.62 |
| 2006-07-06 | 110.62 |
| 2006-07-05 | 112.43 |
| 2006-07-04 | 108.80 |
| 2006-07-03 | 108.80 |
| 2006-06-30 | 106.98 |
| 2006-06-29 | 105.17 |
| 2006-06-28 | 103.35 |
| 2006-06-27 | 105.17 |
| 2006-06-26 | 105.17 |
| 2006-06-23 | 108.80 |
| 2006-06-22 | 105.17 |
| 2006-06-21 | 103.35 |
| 2006-06-20 | 105.17 |
| 2006-06-19 | 106.98 |
| 2006-06-16 | 110.62 |
| 2006-06-15 | 103.35 |
| 2006-06-14 | 103.35 |
| 2006-06-13 | 103.35 |
| 2006-06-12 | 103.35 |
| 2006-06-09 | 106.98 |
| 2006-06-08 | 108.80 |
| 2006-06-07 | 110.62 |
| 2006-06-06 | 110.62 |
| 2006-06-05 | 112.43 |
| 2006-06-02 | 112.43 |
| 2006-06-01 | 112.43 |
| 2006-05-30 | 114.25 |
| 2006-05-29 | 116.06 |
| 2006-05-26 | 114.25 |
| 2006-05-25 | 116.06 |
| 2006-05-24 | 117.88 |
| 2006-05-23 | 114.25 |
| 2006-05-22 | 116.06 |
| 2006-05-19 | 119.69 |
| 2006-05-18 | 117.88 |
| 2006-05-17 | 119.69 |
| 2006-05-16 | 117.88 |
| 2006-05-15 | 117.88 |
| 2006-05-12 | 119.69 |
| 2006-05-11 | 123.33 |
| 2006-05-10 | 121.51 |
| 2006-05-09 | 123.33 |
| 2006-05-08 | 123.33 |
| 2006-05-04 | 123.33 |
| 2006-05-03 | 121.51 |
| 2006-05-02 | 123.33 |
| 2006-04-28 | 121.51 |
| 2006-04-27 | 121.51 |
| 2006-04-26 | 119.69 |
| 2006-04-25 | 117.88 |
| 2006-04-24 | 119.69 |
| 2006-04-21 | 123.33 |
| 2006-04-20 | 125.14 |
| 2006-04-19 | 126.96 |
| 2006-04-18 | 126.96 |
| 2006-04-13 | 123.33 |
| 2006-04-12 | 116.06 |
| 2006-04-11 | 117.88 |
| 2006-04-10 | 117.88 |
| 2006-04-07 | 121.51 |
| 2006-04-06 | 124.41 |
| 2006-04-04 | 119.15 |
| 2006-04-03 | 124.41 |
| 2006-03-31 | 106.88 |
| 2006-03-30 | 105.13 |
| 2006-03-29 | 106.88 |
| 2006-03-28 | 106.88 |
| 2006-03-27 | 108.64 |
| 2006-03-24 | 106.88 |
| 2006-03-23 | 106.88 |
| 2006-03-22 | 103.38 |
| 2006-03-21 | 106.88 |
| 2006-03-20 | 105.13 |
| 2006-03-17 | 105.13 |
| 2006-03-16 | 103.38 |
| 2006-03-15 | 101.62 |
| 2006-03-14 | 101.62 |
| 2006-03-13 | 101.62 |
| 2006-03-10 | 99.87 |
| 2006-03-09 | 101.62 |
| 2006-03-08 | 98.12 |
| 2006-03-07 | 99.87 |
| 2006-03-06 | 103.38 |
| 2006-03-03 | 99.87 |
| 2006-03-02 | 103.38 |
| 2006-03-01 | 105.13 |
| 2006-02-28 | 106.88 |
| 2006-02-27 | 105.13 |
| 2006-02-24 | 105.13 |
| 2006-02-23 | 103.38 |
| 2006-02-22 | 103.38 |
| 2006-02-21 | 105.13 |
| 2006-02-20 | 106.88 |
| 2006-02-17 | 106.88 |
| 2006-02-16 | 105.13 |
| 2006-02-15 | 101.62 |
| 2006-02-14 | 99.87 |
| 2006-02-13 | 98.12 |
| 2006-02-10 | 99.87 |
| 2006-02-09 | 98.12 |
| 2006-02-08 | 96.36 |
| 2006-02-07 | 98.12 |
| 2006-02-06 | 99.87 |
| 2006-02-03 | 96.36 |
| 2006-02-02 | 99.87 |
| 2006-02-01 | 99.87 |
| 2006-01-27 | 98.12 |
| 2006-01-26 | 96.36 |
| 2006-01-25 | 98.12 |
| 2006-01-24 | 94.61 |
| 2006-01-23 | 92.86 |
| 2006-01-20 | 94.61 |
| 2006-01-19 | 96.36 |
| 2006-01-18 | 94.61 |
| 2006-01-17 | 96.36 |
| 2006-01-16 | 98.12 |
| 2006-01-13 | 96.36 |
| 2006-01-12 | 94.61 |
| 2006-01-11 | 98.12 |
| 2006-01-10 | 99.87 |
| 2006-01-09 | 98.12 |
| 2006-01-06 | 94.61 |
| 2006-01-05 | 96.36 |
| 2006-01-04 | 89.35 |
| 2006-01-03 | 89.35 |
| 2005-12-30 | 89.35 |
| 2005-12-29 | 91.10 |
| 2005-12-28 | 89.35 |
| 2005-12-23 | 89.35 |
| 2005-12-22 | 89.35 |
| 2005-12-21 | 89.35 |
| 2005-12-20 | 85.84 |
| 2005-12-19 | 89.35 |
| 2005-12-16 | 85.84 |
| 2005-12-15 | 87.60 |
| 2005-12-14 | 92.86 |
| 2005-12-13 | 92.86 |
| 2005-12-12 | 82.34 |
| 2005-12-09 | 82.34 |
| 2005-12-08 | 84.09 |
| 2005-12-07 | 85.84 |
| 2005-12-06 | 85.84 |
| 2005-12-05 | 85.84 |
| 2005-12-02 | 85.84 |
| 2005-12-01 | 85.84 |
| 2005-11-30 | 85.84 |
| 2005-11-29 | 85.84 |
| 2005-11-28 | 85.84 |
| 2005-11-25 | 85.84 |
| 2005-11-24 | 84.09 |
| 2005-11-23 | 84.09 |
| 2005-11-22 | 84.09 |
| 2005-11-21 | 84.09 |
| 2005-11-18 | 84.09 |
| 2005-11-17 | 82.34 |
| 2005-11-16 | 82.34 |
| 2005-11-15 | 84.09 |
| 2005-11-14 | 82.34 |
| 2005-11-11 | 82.34 |
| 2005-11-10 | 84.09 |
| 2005-11-09 | 85.84 |
| 2005-11-08 | 84.09 |
| 2005-11-07 | 84.09 |
| 2005-11-04 | 87.60 |
| 2005-11-03 | 84.09 |
| 2005-11-02 | 82.34 |
| 2005-11-01 | 78.83 |
| 2005-10-31 | 78.83 |
| 2005-10-28 | 80.58 |
| 2005-10-27 | 80.58 |
| 2005-10-26 | 82.34 |
| 2005-10-25 | 84.09 |
| 2005-10-24 | 85.84 |
| 2005-10-21 | 85.84 |
| 2005-10-20 | 85.84 |
| 2005-10-19 | 87.60 |
| 2005-10-18 | 91.10 |
| 2005-10-17 | 91.10 |
| 2005-10-14 | 89.35 |
| 2005-10-13 | 92.86 |
| 2005-10-12 | 89.35 |
| 2005-10-10 | 92.86 |
| 2005-10-07 | 91.10 |
| 2005-10-06 | 92.15 |
| 2005-10-05 | 93.87 |
| 2005-10-04 | 93.87 |
| 2005-10-03 | 93.87 |
| 2005-09-30 | 92.15 |
| 2005-09-29 | 93.87 |
| 2005-09-28 | 95.59 |
| 2005-09-27 | 93.87 |
| 2005-09-26 | 93.87 |
| 2005-09-23 | 92.15 |
| 2005-09-22 | 93.87 |
| 2005-09-21 | 95.59 |
| 2005-09-20 | 92.15 |
| 2005-09-16 | 92.15 |
| 2005-09-15 | 93.87 |
| 2005-09-14 | 93.87 |
| 2005-09-13 | 92.15 |
| 2005-09-12 | 95.59 |
| 2005-09-09 | 92.15 |
| 2005-09-08 | 92.15 |
| 2005-09-07 | 92.15 |
| 2005-09-06 | 92.15 |
| 2005-09-05 | 90.44 |
| 2005-09-02 | 88.72 |
| 2005-09-01 | 88.72 |
| 2005-08-31 | 88.72 |
| 2005-08-30 | 90.44 |
| 2005-08-29 | 88.72 |
| 2005-08-26 | 88.72 |
| 2005-08-25 | 90.44 |
| 2005-08-24 | 92.15 |
| 2005-08-23 | 92.15 |
| 2005-08-22 | 93.87 |
| 2005-08-19 | 92.15 |
| 2005-08-18 | 92.15 |
| 2005-08-17 | 92.15 |
| 2005-08-16 | 93.87 |
| 2005-08-15 | 95.59 |
| 2005-08-12 | 92.15 |
| 2005-08-11 | 93.87 |
| 2005-08-10 | 95.59 |
| 2005-08-09 | 92.15 |
| 2005-08-08 | 93.87 |
| 2005-08-05 | 95.59 |
| 2005-08-04 | 93.87 |
| 2005-08-03 | 92.15 |
| 2005-08-02 | 93.87 |
| 2005-08-01 | 92.15 |
| 2005-07-29 | 92.15 |
| 2005-07-28 | 99.02 |
| 2005-07-27 | 99.02 |
| 2005-07-26 | 100.73 |
| 2005-07-25 | 104.16 |
| 2005-07-22 | 104.16 |
| 2005-07-21 | 104.16 |
| 2005-07-20 | 102.45 |
| 2005-07-19 | 99.02 |
| 2005-07-18 | 99.02 |
| 2005-07-15 | 97.30 |
| 2005-07-14 | 99.02 |
| 2005-07-13 | 102.45 |
| 2005-07-12 | 102.45 |
| 2005-07-11 | 102.45 |
| 2005-07-08 | 102.45 |
| 2005-07-07 | 102.45 |
| 2005-07-06 | 100.73 |
| 2005-07-05 | 102.45 |
| 2005-07-04 | 109.31 |
| 2005-06-30 | 109.31 |
| 2005-06-29 | 109.31 |
| 2005-06-28 | 109.31 |
| 2005-06-27 | 112.74 |
| 2005-06-24 | 114.46 |
| 2005-06-23 | 117.89 |
| 2005-06-22 | 117.89 |
| 2005-06-21 | 117.89 |
| 2005-06-20 | 116.17 |
| 2005-06-17 | 119.61 |
| 2005-06-16 | 117.89 |
| 2005-06-15 | 117.89 |
| 2005-06-14 | 117.89 |
| 2005-06-13 | 117.89 |
| 2005-06-10 | 119.61 |
| 2005-06-09 | 117.89 |
| 2005-06-08 | 119.61 |
| 2005-06-07 | 117.89 |
| 2005-06-06 | 116.17 |
| 2005-06-03 | 117.89 |
| 2005-06-02 | 114.46 |
| 2005-06-01 | 117.89 |
| 2005-05-31 | 114.46 |
| 2005-05-30 | 117.89 |
| 2005-05-27 | 117.89 |
| 2005-05-26 | 112.74 |
| 2005-05-25 | 112.74 |
| 2005-05-24 | 116.17 |
| 2005-05-23 | 116.17 |
| 2005-05-20 | 112.74 |
| 2005-05-19 | 112.74 |
| 2005-05-18 | 117.89 |
| 2005-05-17 | 117.89 |
| 2005-05-13 | 119.61 |
| 2005-05-12 | 119.61 |
| 2005-05-11 | 119.61 |
| 2005-05-10 | 119.61 |
| 2005-05-09 | 121.32 |
| 2005-05-06 | 121.32 |
| 2005-05-05 | 121.32 |
| 2005-05-04 | 121.32 |
| 2005-05-03 | 121.32 |
| 2005-04-29 | 119.61 |
| 2005-04-28 | 121.32 |
| 2005-04-27 | 119.61 |
| 2005-04-26 | 119.61 |
| 2005-04-25 | 119.61 |
| 2005-04-22 | 116.17 |
| 2005-04-21 | 116.17 |
| 2005-04-20 | 112.74 |
| 2005-04-19 | 116.17 |
| 2005-04-18 | 111.03 |
| 2005-04-15 | 114.46 |
| 2005-04-14 | 116.17 |
| 2005-04-13 | 116.17 |
| 2005-04-12 | 116.17 |
| 2005-04-11 | 116.17 |
| 2005-04-08 | 116.17 |
| 2005-04-07 | 116.17 |
| 2005-04-06 | 115.49 |
| 2005-04-04 | 108.86 |
| 2005-04-01 | 110.52 |
| 2005-03-31 | 110.52 |
| 2005-03-30 | 108.86 |
| 2005-03-29 | 110.52 |
| 2005-03-24 | 108.86 |
| 2005-03-23 | 110.52 |
| 2005-03-22 | 115.49 |
| 2005-03-21 | 115.49 |
| 2005-03-18 | 115.49 |
| 2005-03-17 | 115.49 |
| 2005-03-16 | 115.49 |
| 2005-03-15 | 117.15 |
| 2005-03-14 | 115.49 |
| 2005-03-11 | 113.83 |
| 2005-03-10 | 113.83 |
| 2005-03-09 | 115.49 |
| 2005-03-08 | 113.83 |
| 2005-03-07 | 108.86 |
| 2005-03-04 | 103.88 |
| 2005-03-03 | 108.86 |
| 2005-03-02 | 115.49 |
| 2005-03-01 | 115.49 |
| 2005-02-28 | 118.80 |
| 2005-02-25 | 120.46 |
| 2005-02-24 | 117.15 |
| 2005-02-23 | 117.15 |
| 2005-02-22 | 117.15 |
| 2005-02-21 | 118.80 |
| 2005-02-18 | 122.12 |
| 2005-02-17 | 120.46 |
| 2005-02-16 | 112.17 |
| 2005-02-15 | 110.52 |
| 2005-02-14 | 110.52 |
| 2005-02-08 | 110.52 |
| 2005-02-07 | 107.20 |
| 2005-02-04 | 102.23 |
| 2005-02-03 | 102.23 |
| 2005-02-02 | 102.23 |
| 2005-02-01 | 100.57 |
| 2005-01-31 | 105.54 |
| 2005-01-28 | 102.23 |
| 2005-01-27 | 102.23 |
| 2005-01-26 | 100.57 |
| 2005-01-25 | 100.57 |
| 2005-01-24 | 98.91 |
| 2005-01-21 | 100.57 |
| 2005-01-20 | 102.23 |
| 2005-01-19 | 98.91 |
| 2005-01-18 | 98.91 |
| 2005-01-17 | 100.57 |
| 2005-01-14 | 95.60 |
| 2005-01-13 | 97.25 |
| 2005-01-12 | 97.25 |
| 2005-01-11 | 97.25 |
| 2005-01-10 | 95.60 |
| 2005-01-07 | 97.25 |
| 2005-01-06 | 100.57 |
| 2005-01-05 | 97.25 |
| 2005-01-04 | 103.88 |
| 2005-01-03 | 105.54 |
| 2004-12-31 | 105.54 |
| 2004-12-30 | 103.88 |
| 2004-12-29 | 105.54 |
| 2004-12-28 | 103.88 |
| 2004-12-24 | 105.54 |
| 2004-12-23 | 102.23 |
| 2004-12-22 | 102.23 |
| 2004-12-21 | 105.54 |
| 2004-12-20 | 102.23 |
| 2004-12-17 | 97.25 |
| 2004-12-16 | 97.25 |
| 2004-12-15 | 98.91 |
| 2004-12-14 | 103.88 |
| 2004-12-13 | 100.57 |
| 2004-12-10 | 107.20 |
| 2004-12-09 | 110.52 |
| 2004-12-08 | 110.52 |
| 2004-12-07 | 115.49 |
| 2004-12-06 | 112.17 |
| 2004-12-03 | 113.83 |
| 2004-12-02 | 112.17 |
| 2004-12-01 | 115.49 |
| 2004-11-30 | 118.80 |
| 2004-11-29 | 115.49 |
| 2004-11-26 | 115.49 |
| 2004-11-25 | 118.80 |
| 2004-11-24 | 118.80 |
| 2004-11-23 | 113.83 |
| 2004-11-22 | 110.52 |
| 2004-11-19 | 113.83 |
| 2004-11-18 | 113.83 |
| 2004-11-17 | 113.83 |
| 2004-11-16 | 115.49 |
| 2004-11-15 | 118.80 |
| 2004-11-12 | 118.80 |
| 2004-11-11 | 117.15 |
| 2004-11-10 | 123.78 |
| 2004-11-09 | 100.57 |
| 2004-11-08 | 97.25 |
| 2004-11-05 | 95.60 |
| 2004-11-04 | 88.97 |
| 2004-11-03 | 92.28 |
| 2004-11-02 | 92.28 |
| 2004-11-01 | 88.97 |
| 2004-10-29 | 87.31 |
| 2004-10-28 | 88.97 |
| 2004-10-27 | 85.65 |
| 2004-10-26 | 85.65 |
| 2004-10-25 | 88.97 |
| 2004-10-21 | 90.62 |
| 2004-10-20 | 90.62 |
| 2004-10-19 | 90.62 |
| 2004-10-18 | 88.97 |
| 2004-10-15 | 90.62 |
| 2004-10-14 | 93.94 |
| 2004-10-13 | 95.60 |
| 2004-10-12 | 98.91 |
| 2004-10-11 | 98.91 |
| 2004-10-08 | 98.91 |
| 2004-10-07 | 98.25 |
| 2004-10-06 | 99.87 |
| 2004-10-05 | 98.25 |
| 2004-10-04 | 98.25 |
| 2004-09-30 | 98.25 |
| 2004-09-28 | 95.00 |
| 2004-09-27 | 96.62 |
| 2004-09-24 | 98.25 |
| 2004-09-23 | 99.87 |
| 2004-09-22 | 99.87 |
| 2004-09-21 | 101.50 |
| 2004-09-20 | 99.87 |
| 2004-09-17 | 96.62 |
| 2004-09-16 | 95.00 |
| 2004-09-15 | 96.62 |
| 2004-09-14 | 96.62 |
| 2004-09-13 | 96.62 |
| 2004-09-10 | 95.00 |
| 2004-09-09 | 93.37 |
| 2004-09-08 | 96.62 |
| 2004-09-07 | 96.62 |
| 2004-09-06 | 96.62 |
| 2004-09-03 | 93.37 |
| 2004-09-02 | 95.00 |
| 2004-09-01 | 98.25 |
| 2004-08-31 | 93.37 |
| 2004-08-30 | 91.75 |
| 2004-08-27 | 95.00 |
| 2004-08-26 | 96.62 |
| 2004-08-25 | 88.50 |
| 2004-08-24 | 82.00 |
| 2004-08-23 | 78.75 |
| 2004-08-20 | 82.00 |
| 2004-08-19 | 78.75 |
| 2004-08-18 | 78.75 |
| 2004-08-17 | 77.12 |
| 2004-08-16 | 78.75 |
| 2004-08-13 | 80.37 |
| 2004-08-12 | 82.00 |
| 2004-08-11 | 82.00 |
| 2004-08-10 | 75.50 |
| 2004-08-09 | 77.12 |
| 2004-08-06 | 75.50 |
| 2004-08-05 | 78.75 |
| 2004-08-04 | 73.87 |
| 2004-08-03 | 78.75 |
| 2004-08-02 | 75.50 |
| 2004-07-30 | 78.75 |
| 2004-07-29 | 78.75 |
| 2004-07-28 | 82.00 |
| 2004-07-27 | 78.75 |
| 2004-07-26 | 80.37 |
| 2004-07-23 | 78.75 |
| 2004-07-22 | 78.75 |
| 2004-07-21 | 72.25 |
| 2004-07-20 | 67.37 |
| 2004-07-19 | 72.25 |
| 2004-07-16 | 73.87 |
| 2004-07-15 | 70.62 |
| 2004-07-14 | 72.25 |
| 2004-07-13 | 78.75 |
| 2004-07-12 | 82.00 |
| 2004-07-09 | 82.00 |
| 2004-07-08 | 82.00 |
| 2004-07-07 | 83.62 |
| 2004-07-06 | 85.25 |
| 2004-07-05 | 82.00 |
| 2004-07-02 | 82.00 |
| 2004-06-30 | 82.00 |
| 2004-06-29 | 82.00 |
| 2004-06-28 | 86.87 |
| 2004-06-25 | 85.25 |
| 2004-06-24 | 78.75 |
| 2004-06-23 | 75.50 |
| 2004-06-21 | 73.87 |
| 2004-06-18 | 72.25 |
| 2004-06-17 | 75.50 |
| 2004-06-16 | 80.37 |
| 2004-06-15 | 80.37 |
| 2004-06-14 | 83.62 |
| 2004-06-11 | 83.62 |
| 2004-06-10 | 85.25 |
| 2004-06-09 | 86.87 |
| 2004-06-08 | 86.87 |
| 2004-06-07 | 83.62 |
| 2004-06-04 | 80.37 |
| 2004-06-03 | 78.75 |
| 2004-06-02 | 85.25 |
| 2004-06-01 | 85.25 |
| 2004-05-31 | 88.50 |
| 2004-05-28 | 83.62 |
| 2004-05-27 | 83.62 |
| 2004-05-25 | 80.37 |
| 2004-05-24 | 80.37 |
| 2004-05-21 | 72.25 |
| 2004-05-20 | 69.00 |
| 2004-05-19 | 69.00 |
| 2004-05-18 | 56.00 |
| 2004-05-17 | 62.50 |
| 2004-05-14 | 65.75 |
| 2004-05-13 | 75.50 |
| 2004-05-12 | 83.62 |
| 2004-05-11 | 83.62 |
| 2004-05-10 | 70.62 |
| 2004-05-07 | 90.12 |
| 2004-05-06 | 95.00 |
| 2004-05-05 | 91.75 |
| 2004-05-04 | 90.12 |
| 2004-05-03 | 88.50 |
| 2004-04-30 | 95.00 |
| 2004-04-29 | 106.37 |
| 2004-04-28 | 114.50 |
| 2004-04-27 | 111.25 |
| 2004-04-26 | 109.62 |
| 2004-04-23 | 116.12 |
| 2004-04-22 | 112.87 |
| 2004-04-21 | 112.87 |
| 2004-04-20 | 116.12 |
| 2004-04-19 | 117.75 |
| 2004-04-16 | 117.75 |
| 2004-04-15 | 119.37 |
| 2004-04-14 | 124.25 |
| 2004-04-13 | 125.87 |
| 2004-04-08 | 122.62 |
| 2004-04-07 | 122.62 |
| 2004-04-06 | 122.62 |
| 2004-04-02 | 119.37 |
| 2004-04-01 | 119.37 |
| 2004-03-31 | 122.62 |
| 2004-03-30 | 122.62 |
| 2004-03-29 | 122.62 |
| 2004-03-26 | 124.25 |
| 2004-03-25 | 127.50 |
| 2004-03-24 | 127.50 |
| 2004-03-23 | 127.50 |
| 2004-03-22 | 116.12 |
| 2004-03-19 | 130.75 |
| 2004-03-18 | 135.62 |
| 2004-03-17 | 135.62 |
| 2004-03-16 | 135.62 |
| 2004-03-15 | 135.62 |
| 2004-03-12 | 137.25 |
| 2004-03-11 | 140.50 |
| 2004-03-10 | 140.50 |
| 2004-03-09 | 140.50 |
| 2004-03-08 | 145.37 |
| 2004-03-05 | 148.62 |
| 2004-03-04 | 140.50 |
| 2004-03-03 | 145.37 |
| 2004-03-02 | 147.00 |
| 2004-03-01 | 147.00 |
| 2004-02-27 | 148.62 |
| 2004-02-26 | 148.62 |
| 2004-02-25 | 140.50 |
| 2004-02-24 | 148.62 |
| 2004-02-23 | 150.25 |
| 2004-02-20 | 156.75 |
| 2004-02-19 | 158.37 |
| 2004-02-18 | 158.37 |
| 2004-02-17 | 155.12 |
| 2004-02-16 | 156.75 |
| 2004-02-13 | 155.12 |
| 2004-02-12 | 161.62 |
| 2004-02-11 | 140.50 |
| 2004-02-10 | 140.50 |
| 2004-02-09 | 138.87 |
| 2004-02-06 | 138.87 |
| 2004-02-05 | 137.25 |
| 2004-02-04 | 137.25 |
| 2004-02-03 | 132.37 |
| 2004-02-02 | 130.75 |
| 2004-01-30 | 137.25 |
| 2004-01-29 | 137.25 |
| 2004-01-28 | 138.87 |
| 2004-01-27 | 137.25 |
| 2004-01-26 | 138.87 |
| 2004-01-21 | 138.87 |
| 2004-01-20 | 137.25 |
| 2004-01-19 | 137.25 |
| 2004-01-16 | 135.62 |
| 2004-01-15 | 135.62 |
| 2004-01-14 | 137.25 |
| 2004-01-13 | 138.87 |
| 2004-01-12 | 137.25 |
| 2004-01-09 | 137.25 |
| 2004-01-08 | 137.25 |
| 2004-01-07 | 137.25 |
| 2004-01-06 | 138.87 |
| 2004-01-05 | 138.87 |
| 2004-01-02 | 138.87 |
| 2003-12-31 | 138.87 |
| 2003-12-30 | 138.87 |
| 2003-12-29 | 138.22 |
| 2003-12-24 | 138.22 |
| 2003-12-23 | 138.22 |
| 2003-12-22 | 136.71 |
| 2003-12-19 | 133.67 |
| 2003-12-18 | 132.15 |
| 2003-12-17 | 132.15 |
| 2003-12-16 | 132.15 |
| 2003-12-15 | 133.67 |
| 2003-12-12 | 132.15 |
| 2003-12-11 | 132.15 |
| 2003-12-10 | 133.67 |
| 2003-12-09 | 132.15 |
| 2003-12-08 | 135.19 |
| 2003-12-05 | 123.05 |
| 2003-12-04 | 123.05 |
| 2003-12-03 | 123.05 |
| 2003-12-02 | 123.05 |
| 2003-12-01 | 121.53 |
| 2003-11-28 | 121.53 |
| 2003-11-27 | 121.53 |
| 2003-11-26 | 120.02 |
| 2003-11-25 | 121.53 |
| 2003-11-24 | 121.53 |
| 2003-11-21 | 120.02 |
| 2003-11-20 | 120.02 |
| 2003-11-19 | 120.02 |
| 2003-11-18 | 120.02 |
| 2003-11-17 | 120.02 |
| 2003-11-14 | 120.02 |
| 2003-11-13 | 120.02 |
| 2003-11-12 | 120.02 |
| 2003-11-11 | 121.53 |
| 2003-11-10 | 120.02 |
| 2003-11-07 | 120.02 |
| 2003-11-06 | 120.02 |
| 2003-11-05 | 120.02 |
| 2003-11-04 | 120.02 |
| 2003-11-03 | 120.02 |
| 2003-10-31 | 121.53 |
| 2003-10-30 | 121.53 |
| 2003-10-29 | 118.50 |
| 2003-10-28 | 118.50 |
| 2003-10-27 | 118.50 |
| 2003-10-24 | 118.50 |
| 2003-10-23 | 118.50 |
| 2003-10-22 | 118.50 |
| 2003-10-21 | 118.50 |
| 2003-10-20 | 118.50 |
| 2003-10-17 | 116.98 |
| 2003-10-16 | 118.50 |
| 2003-10-15 | 116.98 |
| 2003-10-14 | 116.98 |
| 2003-10-13 | 116.98 |
| 2003-10-10 | 118.50 |
| 2003-10-09 | 119.11 |
| 2003-10-08 | 117.60 |
| 2003-10-07 | 119.11 |
| 2003-10-06 | 117.60 |
| 2003-10-03 | 117.60 |
| 2003-10-02 | 119.11 |
| 2003-09-30 | 117.60 |
| 2003-09-29 | 117.60 |
| 2003-09-26 | 119.11 |
| 2003-09-25 | 117.60 |
| 2003-09-24 | 117.60 |
| 2003-09-23 | 117.60 |
| 2003-09-22 | 117.60 |
| 2003-09-19 | 117.60 |
| 2003-09-18 | 117.60 |
| 2003-09-17 | 117.60 |
| 2003-09-16 | 119.11 |
| 2003-09-15 | 117.60 |
| 2003-09-11 | 116.10 |
| 2003-09-10 | 116.10 |
| 2003-09-09 | 116.10 |
| 2003-09-08 | 107.10 |
| 2003-09-05 | 107.10 |
| 2003-09-04 | 102.60 |
| 2003-09-03 | 107.10 |
| 2003-09-02 | 101.10 |
| 2003-09-01 | 99.60 |
| 2003-08-29 | 98.10 |
| 2003-08-28 | 99.60 |
| 2003-08-27 | 98.10 |
| 2003-08-26 | 86.09 |
| 2003-08-25 | 86.09 |
| 2003-08-22 | 86.09 |
| 2003-08-21 | 83.09 |
| 2003-08-20 | 80.09 |
| 2003-08-19 | 81.59 |
| 2003-08-18 | 80.09 |
| 2003-08-15 | 80.09 |
| 2003-08-14 | 80.09 |
| 2003-08-13 | 81.59 |
| 2003-08-12 | 80.09 |
| 2003-08-11 | 78.59 |
| 2003-08-08 | 80.09 |
| 2003-08-07 | 80.09 |
| 2003-08-06 | 77.09 |
| 2003-08-05 | 78.59 |
| 2003-08-04 | 80.09 |
| 2003-08-01 | 78.59 |
| 2003-07-31 | 78.59 |
| 2003-07-30 | 80.09 |
| 2003-07-29 | 80.09 |
| 2003-07-28 | 75.58 |
| 2003-07-25 | 78.59 |
| 2003-07-24 | 81.59 |
| 2003-07-23 | 83.09 |
| 2003-07-22 | 78.59 |
| 2003-07-21 | 75.58 |
| 2003-07-18 | 74.08 |
| 2003-07-17 | 72.58 |
| 2003-07-16 | 75.58 |
| 2003-07-15 | 74.08 |
| 2003-07-14 | 77.09 |
| 2003-07-11 | 75.58 |
| 2003-07-10 | 77.09 |
| 2003-07-09 | 77.09 |
| 2003-07-08 | 78.59 |
| 2003-07-07 | 77.09 |
| 2003-07-04 | 74.08 |
| 2003-07-03 | 69.58 |
| 2003-07-02 | 74.08 |
| 2003-06-30 | 65.08 |
| 2003-06-27 | 66.58 |
| 2003-06-26 | 62.08 |
| 2003-06-25 | 62.08 |
| 2003-06-24 | 60.58 |
| 2003-06-23 | 63.58 |
| 2003-06-20 | 68.08 |
| 2003-06-19 | 71.08 |
| 2003-06-18 | 66.58 |
| 2003-06-17 | 66.58 |
| 2003-06-16 | 68.08 |
| 2003-06-13 | 66.58 |
| 2003-06-12 | 68.08 |
| 2003-06-11 | 69.58 |
| 2003-06-10 | 75.58 |
| 2003-06-09 | 75.58 |
| 2003-06-06 | 75.58 |
| 2003-06-05 | 77.09 |
| 2003-06-03 | 77.09 |
| 2003-06-02 | 77.09 |
| 2003-05-30 | 78.59 |
| 2003-05-29 | 80.09 |
| 2003-05-28 | 77.09 |
| 2003-05-27 | 75.58 |
| 2003-05-26 | 75.58 |
| 2003-05-23 | 75.58 |
| 2003-05-22 | 75.58 |
| 2003-05-21 | 81.59 |
| 2003-05-20 | 77.09 |
| 2003-05-19 | 74.08 |
| 2003-05-16 | 74.08 |
| 2003-05-15 | 68.08 |
| 2003-05-14 | 68.08 |
| 2003-05-13 | 69.58 |
| 2003-05-12 | 65.08 |
| 2003-05-09 | 74.08 |
| 2003-05-07 | 54.57 |
| 2003-05-06 | 54.57 |
| 2003-05-05 | 57.58 |
| 2003-05-02 | 56.07 |
| 2003-04-30 | 53.07 |
| 2003-04-29 | 54.57 |
| 2003-04-28 | 53.07 |
| 2003-04-25 | 53.07 |
| 2003-04-24 | 54.57 |
| 2003-04-23 | 53.07 |
| 2003-04-22 | 53.07 |
| 2003-04-17 | 53.07 |
| 2003-04-16 | 56.07 |
| 2003-04-15 | 56.07 |
| 2003-04-14 | 48.57 |
| 2003-04-11 | 47.07 |
| 2003-04-10 | 45.57 |
| 2003-04-09 | 47.07 |
| 2003-04-08 | 51.57 |
| 2003-04-07 | 51.57 |
| 2003-04-04 | 51.57 |
| 2003-04-03 | 56.07 |
| 2003-04-02 | 56.07 |
| 2003-04-01 | 54.57 |
| 2003-03-31 | 62.08 |
| 2003-03-28 | 71.08 |
| 2003-03-27 | 72.28 |
| 2003-03-26 | 72.28 |
| 2003-03-25 | 72.28 |
| 2003-03-24 | 73.74 |
| 2003-03-21 | 70.82 |
| 2003-03-20 | 73.74 |
| 2003-03-19 | 75.20 |
| 2003-03-18 | 69.36 |
| 2003-03-17 | 69.36 |
| 2003-03-14 | 70.82 |
| 2003-03-13 | 67.90 |
| 2003-03-12 | 72.28 |
| 2003-03-11 | 64.98 |
| 2003-03-10 | 66.44 |
| 2003-03-07 | 70.82 |
| 2003-03-06 | 70.82 |
| 2003-03-05 | 73.74 |
| 2003-03-04 | 69.36 |
| 2003-03-03 | 70.82 |
| 2003-02-28 | 70.82 |
| 2003-02-27 | 72.28 |
| 2003-02-26 | 73.74 |
| 2003-02-25 | 75.20 |
| 2003-02-24 | 78.12 |
| 2003-02-21 | 76.66 |
| 2003-02-20 | 76.66 |
| 2003-02-19 | 75.20 |
| 2003-02-18 | 75.20 |
| 2003-02-17 | 75.20 |
| 2003-02-14 | 75.20 |
| 2003-02-13 | 73.74 |
| 2003-02-12 | 75.20 |
| 2003-02-11 | 76.66 |
| 2003-02-10 | 78.12 |
| 2003-02-07 | 79.58 |
| 2003-02-06 | 81.04 |
| 2003-02-05 | 72.28 |
| 2003-02-04 | 67.90 |
| 2003-01-30 | 69.36 |
| 2003-01-29 | 69.36 |
| 2003-01-28 | 72.28 |
| 2003-01-27 | 51.84 |
| 2003-01-24 | 41.62 |
| 2003-01-23 | 38.70 |
| 2003-01-22 | 37.24 |
| 2003-01-21 | 38.70 |
| 2003-01-20 | 38.70 |
| 2003-01-17 | 34.32 |
| 2003-01-16 | 31.40 |
| 2003-01-15 | 41.62 |
| 2003-01-14 | 41.62 |
| 2003-01-13 | 44.54 |
| 2003-01-10 | 43.08 |
| 2003-01-09 | 48.92 |
| 2003-01-08 | 48.92 |
| 2003-01-07 | 50.38 |
| 2003-01-06 | 51.84 |
| 2003-01-03 | 47.46 |
| 2003-01-02 | 48.92 |
| 2002-12-31 | 47.46 |
| 2002-12-30 | 46.00 |
| 2002-12-27 | 47.46 |
| 2002-12-24 | 48.92 |
| 2002-12-23 | 38.70 |
| 2002-12-20 | 46.00 |
| 2002-12-19 | 47.46 |
| 2002-12-18 | 56.22 |
| 2002-12-17 | 56.22 |
| 2002-12-16 | 47.46 |
| 2002-12-13 | 32.86 |
| 2002-12-12 | 32.86 |
| 2002-12-11 | 19.72 |
| 2002-12-10 | 16.80 |
| 2002-12-09 | 16.80 |
| 2002-12-06 | 16.22 |
| 2002-12-05 | 21.18 |
| 2002-12-04 | 18.26 |
| 2002-12-03 | 19.72 |
| 2002-12-02 | 13.88 |
| 2002-11-29 | 12.71 |
| 2002-11-28 | 13.88 |
| 2002-11-27 | 13.30 |
| 2002-11-26 | 12.71 |
| 2002-11-25 | 12.71 |
| 2002-11-22 | 13.30 |
| 2002-11-21 | 13.30 |
| 2002-11-20 | 13.88 |
| 2002-11-19 | 12.71 |
| 2002-11-18 | 14.47 |
| 2002-11-15 | 15.05 |
| 2002-11-14 | 15.63 |
| 2002-11-13 | 12.71 |
| 2002-11-12 | 12.71 |
| 2002-11-11 | 15.05 |
| 2002-11-08 | 19.72 |
| 2002-11-07 | 18.26 |
| 2002-11-06 | 18.26 |
| 2002-11-05 | 13.88 |
| 2002-11-04 | 13.88 |
| 2002-11-01 | 13.88 |
| 2002-10-31 | 9.79 |
| 2002-10-30 | 8.63 |
| 2002-10-29 | 8.04 |
| 2002-10-28 | 7.46 |
| 2002-10-25 | 8.63 |
| 2002-10-24 | 6.87 |
| 2002-10-23 | 8.04 |
| 2002-10-22 | 5.71 |
| 2002-10-21 | 3.95 |
| 2002-10-18 | 4.54 |
| 2002-10-17 | 3.95 |
| 2002-10-16 | 3.37 |
| 2002-10-15 | 3.95 |
| 2002-10-11 | 1.62 |
| 2002-10-10 | 1.03 |
| 2002-10-09 | 3.37 |
| 2002-10-08 | 3.37 |
| 2002-10-07 | 2.80 |
| 2002-10-04 | 2.80 |
| 2002-10-03 | 2.80 |
| 2002-10-02 | 3.94 |
| 2002-09-30 | 3.37 |
| 2002-09-27 | 3.94 |
| 2002-09-26 | 4.51 |
| 2002-09-25 | 3.94 |
| 2002-09-24 | 5.65 |
| 2002-09-23 | 5.65 |
| 2002-09-20 | 5.65 |
| 2002-09-19 | 2.80 |
| 2002-09-18 | 2.80 |
| 2002-09-17 | 3.37 |
| 2002-09-16 | 2.80 |
| 2002-09-13 | 5.08 |
| 2002-09-12 | 5.65 |
| 2002-09-11 | 5.65 |
| 2002-09-10 | 5.65 |
| 2002-09-09 | 5.08 |
| 2002-09-06 | 6.23 |
| 2002-09-05 | 5.08 |
| 2002-09-04 | 5.65 |
| 2002-09-03 | 7.37 |
| 2002-09-02 | 7.37 |
| 2002-08-30 | 7.94 |
| 2002-08-29 | 7.94 |
| 2002-08-28 | 7.94 |
| 2002-08-27 | 9.08 |
| 2002-08-26 | 7.94 |
| 2002-08-23 | 9.08 |
| 2002-08-22 | 9.08 |
| 2002-08-21 | 7.94 |
| 2002-08-20 | 6.80 |
| 2002-08-19 | 6.80 |
| 2002-08-16 | 6.80 |
| 2002-08-15 | 7.37 |
| 2002-08-14 | 6.23 |
| 2002-08-13 | 6.80 |
| 2002-08-12 | 4.51 |
| 2002-08-09 | 6.23 |
| 2002-08-08 | 7.37 |
| 2002-08-07 | 6.23 |
| 2002-08-06 | 4.51 |
| 2002-08-05 | 6.23 |
| 2002-08-02 | 9.65 |
| 2002-08-01 | 7.94 |
| 2002-07-31 | 8.51 |
| 2002-07-30 | 7.94 |
| 2002-07-29 | 6.23 |
| 2002-07-26 | 5.08 |
| 2002-07-25 | 6.80 |
| 2002-07-24 | 7.94 |
| 2002-07-23 | 10.79 |
| 2002-07-22 | 7.37 |
| 2002-07-19 | 10.79 |
| 2002-07-18 | 10.22 |
| 2002-07-17 | 10.79 |
| 2002-07-16 | 12.51 |
| 2002-07-15 | 12.51 |
| 2002-07-12 | 13.65 |
| 2002-07-11 | 13.65 |
| 2002-07-10 | 13.65 |
| 2002-07-09 | 13.65 |
| 2002-07-08 | 14.22 |
| 2002-07-05 | 14.22 |
| 2002-07-04 | 14.22 |
| 2002-07-03 | 11.94 |
| 2002-07-02 | 9.65 |
| 2002-06-28 | 10.22 |
| 2002-06-27 | 10.22 |
| 2002-06-26 | 9.08 |
| 2002-06-25 | 10.79 |
| 2002-06-24 | 11.37 |
| 2002-06-21 | 10.79 |
| 2002-06-20 | 11.94 |
| 2002-06-19 | 12.51 |
| 2002-06-18 | 12.51 |
| 2002-06-17 | 13.08 |
| 2002-06-14 | 15.65 |
| 2002-06-13 | 15.65 |
| 2002-06-12 | 15.65 |
| 2002-06-11 | 15.65 |
| 2002-06-10 | 17.08 |
| 2002-06-07 | 17.08 |
| 2002-06-06 | 17.08 |
| 2002-06-05 | 17.08 |
| 2002-06-04 | 15.65 |
| 2002-06-03 | 18.50 |
| 2002-05-31 | 17.08 |
| 2002-05-30 | 17.08 |
| 2002-05-29 | 17.08 |
| 2002-05-28 | 17.08 |
| 2002-05-27 | 17.08 |
| 2002-05-24 | 18.50 |
| 2002-05-23 | 17.08 |
| 2002-05-22 | 17.08 |
| 2002-05-21 | 17.08 |
| 2002-05-17 | 19.93 |
| 2002-05-16 | 18.50 |
| 2002-05-15 | 18.50 |
| 2002-05-14 | 19.93 |
| 2002-05-13 | 22.79 |
| 2002-05-10 | 22.79 |
| 2002-05-09 | 25.64 |
| 2002-05-08 | 24.21 |
| 2002-05-07 | 25.64 |
| 2002-05-06 | 25.64 |
| 2002-05-03 | 24.21 |
| 2002-05-02 | 21.36 |
| 2002-04-30 | 13.08 |
| 2002-04-29 | 11.94 |
| 2002-04-26 | 11.94 |
| 2002-04-25 | 11.94 |
| 2002-04-24 | 11.37 |
| 2002-04-23 | 12.51 |
| 2002-04-22 | 10.79 |
| 2002-04-19 | 11.94 |
| 2002-04-18 | 9.08 |
| 2002-04-17 | 9.65 |
| 2002-04-16 | 8.51 |
| 2002-04-15 | 7.94 |
| 2002-04-12 | 8.51 |
| 2002-04-11 | 8.51 |
| 2002-04-10 | 7.94 |
| 2002-04-09 | 9.08 |
| 2002-04-08 | 9.08 |
| 2002-04-04 | 9.08 |
| 2002-04-03 | 9.08 |
| 2002-04-02 | 9.65 |
| 2002-03-28 | 10.79 |
| 2002-03-27 | 12.51 |
| 2002-03-26 | 7.94 |
| 2002-03-25 | 7.37 |
| 2002-03-22 | 7.94 |
| 2002-03-21 | 7.94 |
| 2002-03-20 | 7.37 |
| 2002-03-19 | 8.51 |
| 2002-03-18 | 8.51 |
| 2002-03-15 | 8.51 |
| 2002-03-14 | 10.22 |
| 2002-03-13 | 10.22 |
| 2002-03-12 | 10.22 |
| 2002-03-11 | 11.60 |
| 2002-03-08 | 8.57 |
| 2002-03-07 | 8.02 |
| 2002-03-06 | 7.47 |
| 2002-03-05 | 8.57 |
| 2002-03-04 | 6.92 |
| 2002-03-01 | 5.81 |
| 2002-02-28 | 6.92 |
| 2002-02-27 | 6.92 |
| 2002-02-26 | 7.47 |
| 2002-02-25 | 7.47 |
| 2002-02-22 | 9.67 |
| 2002-02-21 | 8.02 |
| 2002-02-20 | 7.47 |
| 2002-02-19 | 8.57 |
| 2002-02-18 | 6.37 |
| 2002-02-15 | 5.81 |
| 2002-02-11 | 5.26 |
| 2002-02-08 | 4.16 |
| 2002-02-07 | 5.81 |
| 2002-02-06 | 3.61 |
| 2002-02-05 | 3.06 |
| 2002-02-04 | 0.85 |
| 2002-02-01 | 1.41 |
| 2002-01-31 | 1.96 |
| 2002-01-30 | 1.41 |
| 2002-01-29 | 2.51 |
| 2002-01-28 | 0.85 |
| 2002-01-25 | 1.41 |
| 2002-01-24 | 0.85 |
| 2002-01-23 | 1.41 |
| 2002-01-22 | 1.96 |
| 2002-01-21 | 0.85 |
| 2002-01-18 | 2.51 |
| 2002-01-17 | 1.96 |
| 2002-01-16 | 1.96 |
| 2002-01-15 | 1.96 |
| 2002-01-14 | 3.06 |
| 2002-01-11 | 3.06 |
| 2002-01-10 | 3.61 |
| 2002-01-09 | 4.71 |
| 2002-01-08 | 6.37 |
| 2002-01-07 | 6.37 |
| 2002-01-04 | 5.81 |
| 2002-01-03 | 5.26 |
| 2002-01-02 | 5.26 |
| 2001-12-31 | 4.16 |
| 2001-12-28 | 3.61 |
| 2001-12-27 | 4.16 |
| 2001-12-24 | 4.16 |
| 2001-12-21 | 4.16 |
| 2001-12-20 | 4.71 |
| 2001-12-19 | 4.71 |
| 2001-12-18 | 5.26 |
| 2001-12-17 | 6.37 |
| 2001-12-14 | 5.26 |
| 2001-12-13 | 3.61 |
| 2001-12-12 | 7.47 |
| 2001-12-11 | 8.02 |
| 2001-12-10 | 11.60 |
| 2001-12-07 | 6.92 |
| 2001-12-06 | 3.06 |
| 2001-12-05 | 3.61 |
| 2001-12-04 | 1.41 |
| 2001-12-03 | 1.41 |
| 2001-11-30 | 3.06 |
| 2001-11-29 | 1.41 |
| 2001-11-28 | 1.41 |
| 2001-11-27 | 1.96 |
| 2001-11-26 | 3.06 |
| 2001-11-23 | 3.61 |
| 2001-11-22 | 5.26 |
| 2001-11-21 | 0.85 |
| 2001-11-20 | 1.41 |
| 2001-11-19 | 0.85 |
| 2001-11-16 | -0.25 |
| 2001-11-15 | 0.85 |
| 2001-11-14 | 1.41 |
| 2001-11-13 | 0.30 |
| 2001-11-12 | 0.30 |
| 2001-11-09 | 2.51 |
| 2001-11-08 | 0.85 |
| 2001-11-07 | -1.35 |
| 2001-11-06 | 1.41 |
| 2001-11-05 | 4.16 |
| 2001-11-02 | 4.16 |
| 2001-11-01 | 12.98 |
| 2001-10-31 | 12.98 |
| 2001-10-30 | 8.57 |
| 2001-10-29 | 7.47 |
| 2001-10-26 | 8.57 |
| 2001-10-24 | 8.02 |
| 2001-10-23 | 8.57 |
| 2001-10-22 | 6.37 |
| 2001-10-19 | 7.47 |
| 2001-10-18 | 7.47 |
| 2001-10-17 | 9.67 |
| 2001-10-16 | 8.57 |
| 2001-10-15 | 8.02 |
| 2001-10-12 | 6.37 |
| 2001-10-11 | 10.77 |
| 2001-10-10 | 9.42 |
| 2001-10-09 | 12.12 |
| 2001-10-08 | 8.07 |
| 2001-10-05 | 9.42 |
| 2001-10-04 | 6.45 |
| 2001-10-03 | 3.75 |
| 2001-09-28 | 3.21 |
| 2001-09-27 | 1.05 |
| 2001-09-26 | 1.05 |
| 2001-09-25 | -0.03 |
| 2001-09-24 | -1.65 |
| 2001-09-21 | -2.74 |
| 2001-09-20 | -4.36 |
| 2001-09-19 | -1.65 |
| 2001-09-18 | -3.28 |
| 2001-09-17 | -0.57 |
| 2001-09-14 | 9.42 |
| 2001-09-13 | 5.91 |
| 2001-09-12 | -0.03 |
| 2001-09-11 | 14.83 |
| 2001-09-10 | 16.18 |
| 2001-09-07 | 18.88 |
| 2001-09-06 | 24.28 |
| 2001-09-05 | 21.58 |
| 2001-09-04 | 20.23 |
| 2001-09-03 | 20.23 |
| 2001-08-31 | 22.93 |
| 2001-08-30 | 24.28 |
| 2001-08-29 | 22.93 |
| 2001-08-28 | 25.63 |
| 2001-08-27 | 21.58 |
| 2001-08-24 | 24.28 |
| 2001-08-23 | 25.63 |
| 2001-08-22 | 25.63 |
| 2001-08-21 | 22.93 |
| 2001-08-20 | 17.53 |
| 2001-08-17 | 18.88 |
| 2001-08-16 | 16.18 |
| 2001-08-15 | 17.53 |
| 2001-08-14 | 18.88 |
| 2001-08-13 | 14.83 |
| 2001-08-10 | 20.23 |
| 2001-08-09 | 18.88 |
| 2001-08-08 | 17.53 |
| 2001-08-07 | 14.83 |
| 2001-08-06 | 14.83 |
| 2001-08-03 | 21.58 |
| 2001-08-02 | 22.93 |
| 2001-08-01 | 29.69 |
| 2001-07-31 | 28.34 |
| 2001-07-30 | 26.98 |
| 2001-07-27 | 26.98 |
| 2001-07-26 | 22.93 |
| 2001-07-24 | 26.98 |
| 2001-07-23 | 21.58 |
| 2001-07-20 | 24.28 |
| 2001-07-19 | 26.98 |
| 2001-07-18 | 25.63 |
| 2001-07-17 | 26.98 |
| 2001-07-16 | 20.23 |
| 2001-07-13 | 22.93 |
| 2001-07-12 | 24.28 |
| 2001-07-11 | 24.28 |
| 2001-07-10 | 28.34 |
| 2001-07-09 | 29.69 |
| 2001-07-05 | 29.69 |
| 2001-07-04 | 33.74 |
| 2001-07-03 | 33.74 |
| 2001-06-29 | 36.44 |
| 2001-06-28 | 36.44 |
| 2001-06-27 | 33.74 |
| 2001-06-26 | 37.79 |
| 2001-06-22 | 49.95 |
| 2001-06-21 | 8.07 |
| 2001-06-20 | 6.99 |
| 2001-06-19 | 9.42 |
| 2001-06-18 | 7.53 |
| 2001-06-15 | 6.99 |
| 2001-06-14 | 9.42 |
| 2001-06-13 | 13.48 |
| 2001-06-12 | 14.83 |
| 2001-06-11 | 16.18 |
| 2001-06-08 | 17.53 |
| 2001-06-07 | 17.53 |
| 2001-06-06 | 16.18 |
| 2001-06-05 | 16.18 |
| 2001-06-04 | 16.18 |
| 2001-06-01 | 16.18 |
| 2001-05-31 | 17.53 |
| 2001-05-30 | 18.88 |
| 2001-05-29 | 21.58 |
| 2001-05-28 | 18.88 |
| 2001-05-25 | 18.88 |
| 2001-05-24 | 20.23 |
| 2001-05-23 | 17.53 |
| 2001-05-22 | 17.53 |
| 2001-05-21 | 17.53 |
| 2001-05-18 | 20.23 |
| 2001-05-17 | 17.53 |
| 2001-05-16 | 16.18 |
| 2001-05-15 | 16.18 |
| 2001-05-14 | 18.88 |
| 2001-05-11 | 18.88 |
| 2001-05-10 | 17.53 |
| 2001-05-09 | 21.58 |
| 2001-05-08 | 20.23 |
| 2001-05-07 | 14.83 |
| 2001-05-04 | 16.18 |
| 2001-05-03 | 22.93 |
| 2001-05-02 | 25.63 |
| 2001-04-27 | 24.28 |
| 2001-04-26 | 25.63 |
| 2001-04-25 | 26.98 |
| 2001-04-24 | 37.79 |
| 2001-04-23 | 31.04 |
| 2001-04-20 | 17.53 |
| 2001-04-19 | 10.77 |
| 2001-04-18 | 9.42 |
| 2001-04-17 | 10.77 |
| 2001-04-12 | 5.37 |
| 2001-04-11 | 2.67 |
| 2001-04-10 | 4.83 |
| 2001-04-09 | -6.52 |
| 2001-04-06 | -14.08 |
| 2001-04-04 | -15.16 |
| 2001-04-03 | -11.92 |
| 2001-04-02 | -11.92 |
| 2001-03-30 | -11.38 |
| 2001-03-29 | -12.46 |
| 2001-03-28 | -11.92 |
| 2001-03-27 | -11.92 |
| 2001-03-26 | -10.30 |
| 2001-03-23 | -12.46 |
| 2001-03-22 | -10.84 |
| 2001-03-21 | -6.52 |
| 2001-03-20 | -7.06 |
| 2001-03-19 | -4.90 |
| 2001-03-16 | -4.90 |
| 2001-03-15 | -4.90 |
| 2001-03-14 | -4.90 |
| 2001-03-13 | -3.32 |
| 2001-03-12 | -1.22 |
| 2001-03-09 | 1.41 |
| 2001-03-08 | 1.41 |
| 2001-03-07 | 1.41 |
| 2001-03-06 | 1.93 |
| 2001-03-05 | 1.41 |
| 2001-03-02 | 2.99 |
| 2001-03-01 | 1.41 |
| 2001-02-28 | 5.09 |
| 2001-02-27 | 6.40 |
| 2001-02-26 | 6.40 |
| 2001-02-23 | 6.40 |
| 2001-02-22 | 4.56 |
| 2001-02-21 | 5.09 |
| 2001-02-20 | 6.40 |
| 2001-02-19 | 7.71 |
| 2001-02-16 | 7.71 |
| 2001-02-15 | 7.71 |
| 2001-02-14 | 9.03 |
| 2001-02-13 | 10.34 |
| 2001-02-12 | 9.03 |
| 2001-02-09 | 7.71 |
| 2001-02-08 | 7.71 |
| 2001-02-07 | 10.34 |
| 2001-02-06 | 11.65 |
| 2001-02-05 | 10.34 |
| 2001-02-02 | 11.65 |
| 2001-02-01 | 10.34 |
| 2001-01-31 | 9.03 |
| 2001-01-30 | 9.03 |
| 2001-01-29 | 12.97 |
| 2001-01-23 | 12.97 |
| 2001-01-22 | 10.34 |
| 2001-01-19 | 9.03 |
| 2001-01-18 | 9.03 |
| 2001-01-17 | 7.71 |
| 2001-01-16 | 7.71 |
| 2001-01-15 | 10.34 |
| 2001-01-12 | 10.34 |
| 2001-01-11 | 9.03 |
| 2001-01-10 | 15.60 |
| 2001-01-09 | 16.91 |
| 2001-01-08 | 12.97 |
| 2001-01-05 | 10.34 |
| 2001-01-04 | 12.97 |
| 2001-01-03 | 6.40 |
| 2001-01-02 | 9.03 |
| 2000-12-29 | 9.03 |
| 2000-12-28 | 6.40 |
| 2000-12-27 | 7.71 |
| 2000-12-22 | 4.04 |
| 2000-12-21 | 3.51 |
| 2000-12-20 | 3.51 |
| 2000-12-19 | -0.17 |
| 2000-12-18 | -0.17 |
| 2000-12-15 | 0.36 |
| 2000-12-14 | 2.99 |
| 2000-12-13 | 0.36 |
| 2000-12-12 | -0.69 |
| 2000-12-11 | 1.93 |
| 2000-12-08 | 1.93 |
| 2000-12-07 | 0.36 |
| 2000-12-06 | -5.42 |
| 2000-12-05 | -3.85 |
| 2000-12-04 | -9.63 |
| 2000-12-01 | -9.63 |
| 2000-11-30 | -12.78 |
| 2000-11-29 | -10.15 |
| 2000-11-28 | -9.10 |
| 2000-11-27 | -7.00 |
| 2000-11-24 | -8.57 |
| 2000-11-23 | -3.85 |
| 2000-11-22 | -1.74 |
| 2000-11-21 | -11.20 |
| 2000-11-20 | -13.83 |
| 2000-11-17 | -15.41 |
| 2000-11-16 | -13.83 |
| 2000-11-15 | -13.83 |
| 2000-11-14 | -13.83 |
| 2000-11-13 | -16.46 |
| 2000-11-10 | -12.78 |
| 2000-11-09 | -10.68 |
| 2000-11-08 | -9.10 |
| 2000-11-07 | -7.52 |
| 2000-11-06 | -8.05 |
| 2000-11-03 | -13.83 |
| 2000-11-02 | -16.98 |
| 2000-11-01 | -15.93 |
| 2000-10-31 | -18.03 |
| 2000-10-30 | -18.03 |
| 2000-10-27 | -18.56 |
| 2000-10-26 | -18.56 |
| 2000-10-25 | -19.61 |
| 2000-10-24 | -19.08 |
| 2000-10-23 | -17.51 |
| 2000-10-20 | -18.56 |
| 2000-10-19 | -21.18 |
| 2000-10-18 | -20.66 |
| 2000-10-17 | -19.08 |
| 2000-10-16 | -16.46 |
| 2000-10-13 | -15.41 |
| 2000-10-12 | -13.83 |
| 2000-10-11 | -15.89 |
| 2000-10-10 | -15.89 |
| 2000-10-09 | -14.86 |
| 2000-10-05 | -13.83 |
| 2000-10-04 | -13.31 |
| 2000-10-03 | -14.34 |
| 2000-09-29 | -12.80 |
| 2000-09-28 | -15.38 |
| 2000-09-27 | -15.38 |
| 2000-09-26 | -16.41 |
| 2000-09-25 | -15.38 |
| 2000-09-22 | -17.44 |
| 2000-09-21 | -14.86 |
| 2000-09-20 | -12.80 |
| 2000-09-19 | -13.31 |
| 2000-09-18 | -13.83 |
| 2000-09-15 | -8.15 |
| 2000-09-14 | -9.70 |
| 2000-09-12 | -10.73 |
| 2000-09-11 | -6.60 |
| 2000-09-08 | -2.99 |
| 2000-09-07 | -1.44 |
| 2000-09-06 | 2.68 |
| 2000-09-05 | 3.20 |
| 2000-09-04 | 4.49 |
| 2000-09-01 | -0.41 |
| 2000-08-31 | -3.51 |
| 2000-08-30 | -2.48 |
| 2000-08-29 | -0.93 |
| 2000-08-28 | -0.93 |
| 2000-08-25 | 0.62 |
| 2000-08-24 | 1.14 |
| 2000-08-23 | 0.62 |
| 2000-08-22 | -1.96 |
| 2000-08-21 | -4.54 |
| 2000-08-18 | -5.06 |
| 2000-08-17 | -5.06 |
| 2000-08-16 | -7.12 |
| 2000-08-15 | -9.18 |
| 2000-08-14 | -9.70 |
| 2000-08-11 | -10.22 |
| 2000-08-10 | -10.73 |
| 2000-08-09 | -10.22 |
| 2000-08-08 | -10.73 |
| 2000-08-07 | -13.31 |
| 2000-08-04 | -13.31 |
| 2000-08-03 | -13.31 |
| 2000-08-02 | -14.34 |
| 2000-08-01 | -13.31 |
| 2000-07-31 | -12.28 |
| 2000-07-28 | -12.28 |
| 2000-07-27 | -10.73 |
| 2000-07-26 | -10.22 |
| 2000-07-25 | -11.76 |
| 2000-07-24 | -11.25 |
| 2000-07-21 | -10.73 |
| 2000-07-20 | -12.28 |
| 2000-07-19 | -12.28 |
| 2000-07-18 | -12.80 |
| 2000-07-17 | -12.28 |
| 2000-07-14 | -12.28 |
| 2000-07-13 | -12.28 |
| 2000-07-12 | -13.31 |
| 2000-07-11 | -12.28 |
| 2000-07-10 | -12.80 |
| 2000-07-07 | -13.31 |
| 2000-07-06 | -14.34 |
| 2000-07-05 | -15.89 |
| 2000-07-04 | -17.44 |
| 2000-07-03 | -17.44 |
| 2000-06-30 | -16.92 |
| 2000-06-29 | -16.41 |
| 2000-06-28 | -16.41 |
| 2000-06-27 | -16.41 |
| 2000-06-26 | -15.38 |
| 2000-06-23 | -15.38 |
| 2000-06-22 | -16.92 |
| 2000-06-21 | -15.89 |
| 2000-06-20 | -15.38 |
| 2000-06-19 | -17.44 |
| 2000-06-16 | -17.44 |
| 2000-06-15 | -18.47 |
| 2000-06-14 | -20.02 |
| 2000-06-13 | -20.02 |
| 2000-06-12 | -20.02 |
| 2000-06-09 | -20.02 |
| 2000-06-08 | -18.99 |
| 2000-06-07 | -22.08 |
| 2000-06-05 | -23.12 |
| 2000-06-02 | -25.18 |
| 2000-06-01 | -29.31 |
| 2000-05-31 | -29.31 |
| 2000-05-30 | -28.79 |
| 2000-05-29 | -28.79 |
| 2000-05-26 | -28.79 |
| 2000-05-25 | -27.76 |
| 2000-05-24 | -27.76 |
| 2000-05-23 | -27.76 |
| 2000-05-22 | -28.79 |
| 2000-05-19 | -27.76 |
| 2000-05-18 | -27.76 |
| 2000-05-17 | -27.24 |
| 2000-05-16 | -26.73 |
| 2000-05-15 | -27.76 |
| 2000-05-12 | -26.73 |
| 2000-05-10 | -28.79 |
| 2000-05-09 | -29.82 |
| 2000-05-08 | -28.79 |
| 2000-05-05 | -28.28 |
| 2000-05-04 | -28.79 |
| 2000-05-03 | -28.79 |
| 2000-05-02 | -27.76 |
| 2000-04-28 | -28.79 |
| 2000-04-27 | -28.28 |
| 2000-04-26 | -29.31 |
| 2000-04-25 | -27.24 |
| 2000-04-20 | -26.73 |
| 2000-04-19 | -30.34 |
| 2000-04-18 | -29.82 |
| 2000-04-17 | -30.86 |
| 2000-04-14 | -27.76 |
| 2000-04-13 | -28.79 |
| 2000-04-12 | -27.24 |
| 2000-04-11 | -26.73 |
| 2000-04-10 | -26.73 |
| 2000-04-07 | -26.73 |
| 2000-04-06 | -26.73 |
| 2000-04-05 | -26.73 |
| 2000-04-03 | -26.22 |
| 2000-03-31 | -24.20 |
| 2000-03-30 | -25.72 |
| 2000-03-29 | -25.72 |
| 2000-03-28 | -24.20 |
| 2000-03-27 | -22.69 |
| 2000-03-24 | -22.18 |
| 2000-03-23 | -24.20 |
| 2000-03-22 | -23.19 |
| 2000-03-21 | -20.66 |
| 2000-03-20 | -20.66 |
| 2000-03-17 | -20.66 |
| 2000-03-16 | -24.20 |
| 2000-03-15 | -23.19 |
| 2000-03-14 | -21.68 |
| 2000-03-13 | -21.17 |
| 2000-03-10 | -19.65 |
| 2000-03-09 | -22.18 |
| 2000-03-08 | -22.18 |
| 2000-03-07 | -26.22 |
| 2000-03-06 | -25.72 |
| 2000-03-03 | -23.19 |
| 2000-03-02 | -24.20 |
| 2000-03-01 | -23.70 |
| 2000-02-29 | -22.69 |
| 2000-02-28 | -24.20 |
| 2000-02-25 | -20.16 |
| 2000-02-24 | -18.64 |
| 2000-02-23 | -18.14 |
| 2000-02-22 | -19.15 |
| 2000-02-21 | -17.63 |
| 2000-02-18 | -16.12 |
| 2000-02-17 | -15.61 |
| 2000-02-16 | -15.61 |
| 2000-02-15 | -19.15 |
| 2000-02-14 | -19.15 |
| 2000-02-11 | -16.12 |
| 2000-02-10 | -14.60 |
| 2000-02-09 | -13.09 |
| 2000-02-08 | -11.06 |
| 2000-02-03 | -8.03 |
| 2000-02-02 | -12.07 |
| 2000-02-01 | -10.56 |
| 2000-01-31 | -10.05 |
| 2000-01-28 | -12.07 |
| 2000-01-27 | -12.58 |
| 2000-01-26 | -13.59 |
| 2000-01-25 | -14.10 |
| 2000-01-24 | -13.59 |
| 2000-01-21 | -12.58 |
| 2000-01-20 | -13.59 |
| 2000-01-19 | -13.09 |
| 2000-01-18 | -11.57 |
| 2000-01-17 | -10.56 |
| 2000-01-14 | -9.04 |
| 2000-01-13 | -6.52 |
| 2000-01-12 | -6.52 |
| 2000-01-11 | -9.04 |
| 2000-01-10 | -8.03 |
| 2000-01-07 | -10.05 |
| 2000-01-06 | -13.09 |
| 2000-01-05 | -11.57 |
| 2000-01-04 | -7.02 |
| 2000-01-03 | -4.49 |
| 1999-12-30 | -3.99 |
| 1999-12-29 | -5.00 |
| 1999-12-28 | -5.00 |
| 1999-12-24 | -2.47 |
| 1999-12-23 | -8.54 |
| 1999-12-22 | -7.53 |
| 1999-12-21 | -6.52 |
| 1999-12-20 | -5.51 |
| 1999-12-17 | -5.51 |
| 1999-12-16 | -6.01 |
| 1999-12-15 | -5.00 |
| 1999-12-14 | -1.97 |
| 1999-12-13 | 1.06 |
| 1999-12-10 | 0.05 |
| 1999-12-09 | 6.12 |
| 1999-12-08 | -9.04 |
| 1999-12-07 | -10.05 |
| 1999-12-06 | -14.10 |
| 1999-12-03 | -17.13 |
| 1999-12-02 | -17.13 |
| 1999-12-01 | -16.62 |
| 1999-11-30 | -15.11 |
| 1999-11-29 | -15.11 |
| 1999-11-26 | -15.11 |
| 1999-11-25 | -16.12 |
| 1999-11-24 | -16.12 |
| 1999-11-23 | -14.60 |
| 1999-11-22 | -14.60 |
| 1999-11-19 | -12.07 |
| 1999-11-18 | -11.57 |
| 1999-11-17 | -9.55 |
| 1999-11-16 | -9.04 |
| 1999-11-15 | -11.57 |
| 1999-11-12 | -11.57 |
| 1999-11-11 | -11.57 |
| 1999-11-10 | -11.06 |
| 1999-11-09 | -13.09 |
| 1999-11-08 | -14.10 |
| 1999-11-05 | -11.57 |
| 1999-11-04 | -11.57 |
| 1999-11-03 | -11.57 |
| 1999-11-02 | -13.59 |
| 1999-11-01 | -12.07 |
| 1999-10-29 | -12.58 |
| 1999-10-28 | -15.11 |
| 1999-10-27 | -15.11 |
| 1999-10-26 | -13.09 |
| 1999-10-25 | -11.57 |
| 1999-10-22 | -9.55 |
| 1999-10-21 | -12.58 |
| 1999-10-20 | -15.61 |
| 1999-10-19 | -18.64 |
| 1999-10-15 | -14.10 |
| 1999-10-14 | -17.63 |
| 1999-10-13 | -17.13 |
| 1999-10-12 | -11.57 |
| 1999-10-11 | -6.52 |
| 1999-10-08 | -5.00 |
| 1999-10-07 | -5.00 |
| 1999-10-06 | -5.50 |
| 1999-10-05 | -6.00 |
| 1999-10-04 | -6.50 |
| 1999-09-30 | -5.50 |
| 1999-09-29 | -4.50 |
| 1999-09-28 | -4.50 |
| 1999-09-27 | -4.00 |
| 1999-09-24 | -3.00 |
| 1999-09-23 | -3.00 |
| 1999-09-22 | -3.00 |
| 1999-09-21 | -2.00 |
| 1999-09-20 | -1.50 |
| 1999-09-17 | -1.00 |
| 1999-09-15 | -1.50 |
| 1999-09-14 | -0.50 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy