Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 361.37 |
| 2008-11-03 | 361.37 |
| 2008-10-31 | 361.37 |
| 2008-10-30 | 361.37 |
| 2008-10-29 | 361.37 |
| 2008-10-28 | 361.37 |
| 2008-10-27 | 361.37 |
| 2008-10-24 | 361.37 |
| 2008-10-23 | 361.37 |
| 2008-10-22 | 361.37 |
| 2008-10-21 | 361.37 |
| 2008-10-20 | 361.37 |
| 2008-10-17 | 361.37 |
| 2008-10-16 | 361.37 |
| 2008-10-15 | 361.37 |
| 2008-10-14 | 383.97 |
| 2008-10-13 | 370.79 |
| 2008-10-10 | 286.99 |
| 2008-10-09 | 300.17 |
| 2008-10-08 | 313.35 |
| 2008-10-06 | 338.78 |
| 2008-10-03 | 359.49 |
| 2008-10-02 | 370.79 |
| 2008-09-30 | 380.21 |
| 2008-09-29 | 384.91 |
| 2008-09-26 | 394.33 |
| 2008-09-25 | 403.74 |
| 2008-09-24 | 401.86 |
| 2008-09-23 | 403.74 |
| 2008-09-22 | 417.87 |
| 2008-09-19 | 425.40 |
| 2008-09-18 | 377.38 |
| 2008-09-17 | 401.86 |
| 2008-09-16 | 431.99 |
| 2008-09-12 | 446.12 |
| 2008-09-11 | 448.00 |
| 2008-09-10 | 459.30 |
| 2008-09-09 | 463.06 |
| 2008-09-08 | 475.30 |
| 2008-09-05 | 454.59 |
| 2008-09-04 | 472.48 |
| 2008-09-03 | 474.36 |
| 2008-09-02 | 469.66 |
| 2008-09-01 | 477.19 |
| 2008-08-29 | 493.19 |
| 2008-08-28 | 502.61 |
| 2008-08-27 | 471.54 |
| 2008-08-26 | 471.54 |
| 2008-08-25 | 464.95 |
| 2008-08-21 | 438.58 |
| 2008-08-20 | 449.88 |
| 2008-08-19 | 446.12 |
| 2008-08-18 | 453.65 |
| 2008-08-15 | 472.48 |
| 2008-08-14 | 472.48 |
| 2008-08-13 | 479.07 |
| 2008-08-12 | 497.90 |
| 2008-08-11 | 509.20 |
| 2008-08-08 | 506.38 |
| 2008-08-07 | 493.19 |
| 2008-08-05 | 491.31 |
| 2008-08-04 | 505.44 |
| 2008-08-01 | 511.08 |
| 2008-07-31 | 498.84 |
| 2008-07-30 | 504.49 |
| 2008-07-29 | 492.25 |
| 2008-07-28 | 493.19 |
| 2008-07-25 | 500.73 |
| 2008-07-24 | 513.91 |
| 2008-07-23 | 506.38 |
| 2008-07-22 | 489.43 |
| 2008-07-21 | 489.43 |
| 2008-07-18 | 465.89 |
| 2008-07-17 | 462.12 |
| 2008-07-16 | 468.71 |
| 2008-07-15 | 459.30 |
| 2008-07-14 | 483.78 |
| 2008-07-11 | 489.43 |
| 2008-07-10 | 479.07 |
| 2008-07-09 | 477.19 |
| 2008-07-08 | 453.65 |
| 2008-07-07 | 464.95 |
| 2008-07-04 | 443.29 |
| 2008-07-03 | 432.93 |
| 2008-07-02 | 456.47 |
| 2008-06-30 | 460.24 |
| 2008-06-27 | 463.06 |
| 2008-06-26 | 469.66 |
| 2008-06-25 | 467.77 |
| 2008-06-24 | 466.83 |
| 2008-06-23 | 480.01 |
| 2008-06-20 | 478.13 |
| 2008-06-19 | 482.84 |
| 2008-06-18 | 487.55 |
| 2008-06-17 | 493.19 |
| 2008-06-16 | 490.37 |
| 2008-06-13 | 485.66 |
| 2008-06-12 | 483.78 |
| 2008-06-11 | 480.95 |
| 2008-06-10 | 436.70 |
| 2008-06-06 | 436.70 |
| 2008-06-05 | 436.70 |
| 2008-06-04 | 436.70 |
| 2008-06-03 | 436.70 |
| 2008-06-02 | 436.70 |
| 2008-05-30 | 450.82 |
| 2008-05-29 | 427.28 |
| 2008-05-28 | 431.05 |
| 2008-05-27 | 416.93 |
| 2008-05-26 | 400.92 |
| 2008-05-23 | 402.80 |
| 2008-05-22 | 376.44 |
| 2008-05-21 | 377.38 |
| 2008-05-20 | 378.32 |
| 2008-05-19 | 387.74 |
| 2008-05-16 | 377.38 |
| 2008-05-15 | 382.09 |
| 2008-05-14 | 381.15 |
| 2008-05-13 | 386.80 |
| 2008-05-09 | 375.50 |
| 2008-05-08 | 385.85 |
| 2008-05-07 | 391.50 |
| 2008-05-06 | 395.27 |
| 2008-05-05 | 403.74 |
| 2008-05-02 | 407.51 |
| 2008-04-30 | 388.68 |
| 2008-04-29 | 376.44 |
| 2008-04-28 | 378.32 |
| 2008-04-25 | 380.21 |
| 2008-04-24 | 383.03 |
| 2008-04-23 | 372.67 |
| 2008-04-22 | 356.67 |
| 2008-04-21 | 347.25 |
| 2008-04-18 | 337.83 |
| 2008-04-17 | 339.72 |
| 2008-04-16 | 323.71 |
| 2008-04-15 | 333.13 |
| 2008-04-14 | 333.13 |
| 2008-04-11 | 341.60 |
| 2008-04-10 | 323.71 |
| 2008-04-09 | 324.65 |
| 2008-04-08 | 319.94 |
| 2008-04-07 | 325.59 |
| 2008-04-03 | 332.18 |
| 2008-04-02 | 314.29 |
| 2008-04-01 | 288.87 |
| 2008-03-31 | 274.75 |
| 2008-03-28 | 276.63 |
| 2008-03-27 | 240.85 |
| 2008-03-26 | 226.73 |
| 2008-03-25 | 222.96 |
| 2008-03-20 | 214.49 |
| 2008-03-19 | 214.49 |
| 2008-03-18 | 207.90 |
| 2008-03-17 | 220.14 |
| 2008-03-14 | 253.09 |
| 2008-03-13 | 257.80 |
| 2008-03-12 | 264.39 |
| 2008-03-11 | 254.03 |
| 2008-03-10 | 259.68 |
| 2008-03-07 | 257.80 |
| 2008-03-06 | 263.45 |
| 2008-03-05 | 263.45 |
| 2008-03-04 | 267.22 |
| 2008-03-03 | 270.04 |
| 2008-02-29 | 273.81 |
| 2008-02-28 | 276.63 |
| 2008-02-27 | 275.69 |
| 2008-02-26 | 271.92 |
| 2008-02-25 | 271.92 |
| 2008-02-22 | 275.69 |
| 2008-02-21 | 280.40 |
| 2008-02-20 | 280.40 |
| 2008-02-19 | 286.05 |
| 2008-02-18 | 278.51 |
| 2008-02-15 | 270.04 |
| 2008-02-14 | 285.11 |
| 2008-02-13 | 276.63 |
| 2008-02-12 | 283.22 |
| 2008-02-11 | 280.40 |
| 2008-02-06 | 287.93 |
| 2008-02-05 | 306.76 |
| 2008-02-04 | 307.70 |
| 2008-02-01 | 304.88 |
| 2008-01-31 | 301.11 |
| 2008-01-30 | 306.76 |
| 2008-01-29 | 316.18 |
| 2008-01-28 | 309.59 |
| 2008-01-25 | 319.00 |
| 2008-01-24 | 291.70 |
| 2008-01-23 | 259.68 |
| 2008-01-22 | 233.32 |
| 2008-01-21 | 289.81 |
| 2008-01-18 | 297.35 |
| 2008-01-17 | 301.11 |
| 2008-01-16 | 295.46 |
| 2008-01-15 | 333.13 |
| 2008-01-14 | 334.07 |
| 2008-01-11 | 345.37 |
| 2008-01-10 | 332.18 |
| 2008-01-09 | 335.95 |
| 2008-01-08 | 341.60 |
| 2008-01-07 | 342.54 |
| 2008-01-04 | 349.13 |
| 2008-01-03 | 349.13 |
| 2008-01-02 | 360.43 |
| 2007-12-31 | 358.55 |
| 2007-12-28 | 350.07 |
| 2007-12-27 | 346.31 |
| 2007-12-24 | 342.54 |
| 2007-12-21 | 342.54 |
| 2007-12-20 | 345.37 |
| 2007-12-19 | 342.54 |
| 2007-12-18 | 342.54 |
| 2007-12-17 | 340.66 |
| 2007-12-14 | 354.78 |
| 2007-12-13 | 386.80 |
| 2007-12-12 | 391.50 |
| 2007-12-11 | 407.51 |
| 2007-12-10 | 403.74 |
| 2007-12-07 | 415.99 |
| 2007-12-06 | 407.51 |
| 2007-12-05 | 378.32 |
| 2007-12-04 | 378.32 |
| 2007-12-03 | 382.09 |
| 2007-11-30 | 372.67 |
| 2007-11-29 | 375.50 |
| 2007-11-28 | 372.67 |
| 2007-11-27 | 362.32 |
| 2007-11-26 | 367.96 |
| 2007-11-23 | 352.90 |
| 2007-11-22 | 354.78 |
| 2007-11-21 | 388.68 |
| 2007-11-20 | 405.63 |
| 2007-11-19 | 409.39 |
| 2007-11-16 | 433.88 |
| 2007-11-15 | 443.29 |
| 2007-11-14 | 449.88 |
| 2007-11-13 | 433.88 |
| 2007-11-12 | 431.05 |
| 2007-11-09 | 464.95 |
| 2007-11-08 | 474.36 |
| 2007-11-07 | 486.60 |
| 2007-11-06 | 496.02 |
| 2007-11-05 | 484.72 |
| 2007-11-02 | 504.49 |
| 2007-11-01 | 526.15 |
| 2007-10-31 | 522.38 |
| 2007-10-30 | 531.80 |
| 2007-10-29 | 528.97 |
| 2007-10-26 | 498.84 |
| 2007-10-25 | 487.55 |
| 2007-10-24 | 492.25 |
| 2007-10-23 | 501.67 |
| 2007-10-22 | 499.79 |
| 2007-10-18 | 533.68 |
| 2007-10-17 | 531.80 |
| 2007-10-16 | 526.15 |
| 2007-10-15 | 534.62 |
| 2007-10-12 | 544.98 |
| 2007-10-11 | 552.51 |
| 2007-10-10 | 505.44 |
| 2007-10-09 | 488.49 |
| 2007-10-08 | 497.90 |
| 2007-10-05 | 498.84 |
| 2007-10-04 | 489.43 |
| 2007-10-03 | 474.36 |
| 2007-10-02 | 497.90 |
| 2007-09-28 | 485.66 |
| 2007-09-27 | 472.48 |
| 2007-09-25 | 475.30 |
| 2007-09-24 | 481.90 |
| 2007-09-21 | 479.07 |
| 2007-09-20 | 487.55 |
| 2007-09-19 | 472.48 |
| 2007-09-18 | 455.53 |
| 2007-09-17 | 453.65 |
| 2007-09-14 | 455.53 |
| 2007-09-13 | 457.41 |
| 2007-09-12 | 448.00 |
| 2007-09-11 | 461.18 |
| 2007-09-10 | 448.00 |
| 2007-09-07 | 456.47 |
| 2007-09-06 | 477.19 |
| 2007-09-05 | 472.48 |
| 2007-09-04 | 470.60 |
| 2007-09-03 | 480.01 |
| 2007-08-31 | 496.02 |
| 2007-08-30 | 493.19 |
| 2007-08-29 | 528.97 |
| 2007-08-28 | 549.69 |
| 2007-08-27 | 529.92 |
| 2007-08-24 | 496.02 |
| 2007-08-23 | 505.44 |
| 2007-08-22 | 508.26 |
| 2007-08-21 | 448.94 |
| 2007-08-20 | 430.11 |
| 2007-08-17 | 408.45 |
| 2007-08-16 | 420.69 |
| 2007-08-15 | 453.65 |
| 2007-08-14 | 465.89 |
| 2007-08-13 | 471.54 |
| 2007-08-10 | 467.77 |
| 2007-08-09 | 494.14 |
| 2007-08-08 | 505.44 |
| 2007-08-07 | 488.49 |
| 2007-08-06 | 501.67 |
| 2007-08-03 | 528.97 |
| 2007-08-02 | 516.73 |
| 2007-08-01 | 500.73 |
| 2007-07-31 | 518.62 |
| 2007-07-30 | 515.79 |
| 2007-07-27 | 515.79 |
| 2007-07-26 | 542.16 |
| 2007-07-25 | 542.16 |
| 2007-07-24 | 553.46 |
| 2007-07-23 | 544.04 |
| 2007-07-20 | 544.98 |
| 2007-07-19 | 548.75 |
| 2007-07-18 | 544.98 |
| 2007-07-17 | 540.27 |
| 2007-07-16 | 548.75 |
| 2007-07-13 | 545.92 |
| 2007-07-12 | 549.69 |
| 2007-07-11 | 532.74 |
| 2007-07-10 | 543.10 |
| 2007-07-09 | 525.21 |
| 2007-07-06 | 518.62 |
| 2007-07-05 | 498.84 |
| 2007-07-04 | 510.14 |
| 2007-07-03 | 516.73 |
| 2007-06-29 | 521.44 |
| 2007-06-28 | 526.15 |
| 2007-06-27 | 530.86 |
| 2007-06-26 | 529.92 |
| 2007-06-25 | 526.15 |
| 2007-06-22 | 529.92 |
| 2007-06-21 | 526.15 |
| 2007-06-20 | 530.86 |
| 2007-06-18 | 533.68 |
| 2007-06-15 | 521.44 |
| 2007-06-14 | 521.44 |
| 2007-06-13 | 497.90 |
| 2007-06-12 | 486.60 |
| 2007-06-11 | 488.49 |
| 2007-06-08 | 485.66 |
| 2007-06-07 | 493.19 |
| 2007-06-06 | 486.60 |
| 2007-06-05 | 476.25 |
| 2007-06-04 | 481.90 |
| 2007-06-01 | 486.60 |
| 2007-05-31 | 487.55 |
| 2007-05-30 | 473.42 |
| 2007-05-29 | 474.36 |
| 2007-05-28 | 479.07 |
| 2007-05-25 | 481.90 |
| 2007-05-23 | 490.37 |
| 2007-05-22 | 495.08 |
| 2007-05-21 | 502.61 |
| 2007-05-18 | 505.44 |
| 2007-05-17 | 502.61 |
| 2007-05-16 | 524.27 |
| 2007-05-15 | 528.97 |
| 2007-05-14 | 543.10 |
| 2007-05-11 | 518.62 |
| 2007-05-10 | 517.11 |
| 2007-05-09 | 518.04 |
| 2007-05-08 | 514.31 |
| 2007-05-07 | 530.18 |
| 2007-05-04 | 538.58 |
| 2007-05-03 | 529.25 |
| 2007-05-02 | 505.91 |
| 2007-04-30 | 504.04 |
| 2007-04-27 | 515.24 |
| 2007-04-26 | 553.52 |
| 2007-04-25 | 557.26 |
| 2007-04-24 | 576.86 |
| 2007-04-23 | 582.46 |
| 2007-04-20 | 566.59 |
| 2007-04-19 | 557.26 |
| 2007-04-18 | 587.13 |
| 2007-04-17 | 579.66 |
| 2007-04-16 | 545.12 |
| 2007-04-13 | 540.45 |
| 2007-04-12 | 538.58 |
| 2007-04-11 | 532.05 |
| 2007-04-10 | 541.38 |
| 2007-04-04 | 541.38 |
| 2007-04-03 | 523.65 |
| 2007-04-02 | 520.85 |
| 2007-03-30 | 532.05 |
| 2007-03-29 | 516.18 |
| 2007-03-28 | 506.84 |
| 2007-03-27 | 519.91 |
| 2007-03-26 | 517.11 |
| 2007-03-23 | 512.44 |
| 2007-03-22 | 511.51 |
| 2007-03-21 | 505.91 |
| 2007-03-20 | 473.23 |
| 2007-03-19 | 462.03 |
| 2007-03-16 | 461.09 |
| 2007-03-15 | 466.70 |
| 2007-03-14 | 458.29 |
| 2007-03-13 | 470.43 |
| 2007-03-12 | 479.77 |
| 2007-03-09 | 476.03 |
| 2007-03-08 | 474.16 |
| 2007-03-07 | 448.02 |
| 2007-03-06 | 450.82 |
| 2007-03-05 | 426.55 |
| 2007-03-02 | 462.03 |
| 2007-03-01 | 473.23 |
| 2007-02-28 | 475.10 |
| 2007-02-27 | 496.57 |
| 2007-02-26 | 509.64 |
| 2007-02-23 | 516.18 |
| 2007-02-22 | 528.31 |
| 2007-02-21 | 530.18 |
| 2007-02-16 | 536.72 |
| 2007-02-15 | 536.72 |
| 2007-02-14 | 526.45 |
| 2007-02-13 | 535.78 |
| 2007-02-12 | 557.26 |
| 2007-02-09 | 516.18 |
| 2007-02-08 | 504.04 |
| 2007-02-07 | 499.37 |
| 2007-02-06 | 485.37 |
| 2007-02-05 | 486.30 |
| 2007-02-02 | 476.03 |
| 2007-02-01 | 490.04 |
| 2007-01-31 | 510.58 |
| 2007-01-30 | 517.11 |
| 2007-01-29 | 518.04 |
| 2007-01-26 | 528.31 |
| 2007-01-25 | 532.98 |
| 2007-01-24 | 532.98 |
| 2007-01-23 | 520.85 |
| 2007-01-22 | 525.51 |
| 2007-01-19 | 525.51 |
| 2007-01-18 | 532.05 |
| 2007-01-17 | 533.92 |
| 2007-01-16 | 533.92 |
| 2007-01-15 | 538.58 |
| 2007-01-12 | 531.11 |
| 2007-01-11 | 513.38 |
| 2007-01-10 | 511.51 |
| 2007-01-09 | 523.65 |
| 2007-01-08 | 534.85 |
| 2007-01-05 | 536.72 |
| 2007-01-04 | 537.65 |
| 2007-01-03 | 573.13 |
| 2007-01-02 | 562.86 |
| 2006-12-29 | 551.65 |
| 2006-12-28 | 530.18 |
| 2006-12-27 | 518.04 |
| 2006-12-22 | 499.37 |
| 2006-12-21 | 495.64 |
| 2006-12-20 | 477.90 |
| 2006-12-19 | 465.76 |
| 2006-12-18 | 464.83 |
| 2006-12-15 | 439.62 |
| 2006-12-14 | 445.22 |
| 2006-12-13 | 435.89 |
| 2006-12-12 | 440.56 |
| 2006-12-11 | 438.69 |
| 2006-12-08 | 444.29 |
| 2006-12-07 | 448.96 |
| 2006-12-06 | 451.76 |
| 2006-12-05 | 460.16 |
| 2006-12-04 | 452.69 |
| 2006-12-01 | 458.29 |
| 2006-11-30 | 462.96 |
| 2006-11-29 | 459.23 |
| 2006-11-28 | 440.56 |
| 2006-11-27 | 466.70 |
| 2006-11-24 | 490.04 |
| 2006-11-23 | 442.42 |
| 2006-11-22 | 442.42 |
| 2006-11-21 | 442.42 |
| 2006-11-20 | 443.36 |
| 2006-11-17 | 459.23 |
| 2006-11-16 | 439.62 |
| 2006-11-15 | 434.95 |
| 2006-11-14 | 430.29 |
| 2006-11-13 | 427.48 |
| 2006-11-10 | 426.55 |
| 2006-11-09 | 409.75 |
| 2006-11-08 | 395.74 |
| 2006-11-07 | 410.68 |
| 2006-11-06 | 406.01 |
| 2006-11-03 | 393.88 |
| 2006-11-02 | 400.41 |
| 2006-11-01 | 401.34 |
| 2006-10-31 | 387.34 |
| 2006-10-27 | 381.74 |
| 2006-10-26 | 378.94 |
| 2006-10-25 | 389.21 |
| 2006-10-24 | 383.61 |
| 2006-10-23 | 401.34 |
| 2006-10-20 | 407.88 |
| 2006-10-19 | 388.27 |
| 2006-10-18 | 384.54 |
| 2006-10-17 | 354.66 |
| 2006-10-16 | 358.40 |
| 2006-10-13 | 351.86 |
| 2006-10-12 | 352.80 |
| 2006-10-11 | 354.66 |
| 2006-10-10 | 360.27 |
| 2006-10-09 | 347.20 |
| 2006-10-06 | 344.39 |
| 2006-10-05 | 345.33 |
| 2006-10-04 | 336.93 |
| 2006-10-03 | 339.73 |
| 2006-09-29 | 318.25 |
| 2006-09-28 | 308.92 |
| 2006-09-27 | 303.32 |
| 2006-09-26 | 294.91 |
| 2006-09-25 | 303.32 |
| 2006-09-22 | 303.32 |
| 2006-09-21 | 296.78 |
| 2006-09-20 | 291.18 |
| 2006-09-19 | 289.31 |
| 2006-09-18 | 286.51 |
| 2006-09-15 | 286.51 |
| 2006-09-14 | 284.64 |
| 2006-09-13 | 289.31 |
| 2006-09-12 | 287.44 |
| 2006-09-11 | 288.38 |
| 2006-09-08 | 290.25 |
| 2006-09-07 | 289.31 |
| 2006-09-06 | 288.38 |
| 2006-09-05 | 284.64 |
| 2006-09-04 | 287.44 |
| 2006-09-01 | 276.24 |
| 2006-08-31 | 277.18 |
| 2006-08-30 | 275.59 |
| 2006-08-29 | 274.67 |
| 2006-08-28 | 269.18 |
| 2006-08-25 | 271.01 |
| 2006-08-24 | 271.01 |
| 2006-08-23 | 272.84 |
| 2006-08-22 | 282.00 |
| 2006-08-21 | 274.67 |
| 2006-08-18 | 281.08 |
| 2006-08-17 | 302.15 |
| 2006-08-16 | 304.90 |
| 2006-08-15 | 300.32 |
| 2006-08-14 | 300.32 |
| 2006-08-11 | 301.24 |
| 2006-08-10 | 305.82 |
| 2006-08-09 | 305.82 |
| 2006-08-08 | 301.24 |
| 2006-08-07 | 302.15 |
| 2006-08-04 | 303.99 |
| 2006-08-03 | 299.41 |
| 2006-08-02 | 298.49 |
| 2006-08-01 | 299.41 |
| 2006-07-31 | 302.15 |
| 2006-07-28 | 300.32 |
| 2006-07-27 | 294.83 |
| 2006-07-26 | 291.16 |
| 2006-07-25 | 286.58 |
| 2006-07-24 | 289.33 |
| 2006-07-21 | 287.04 |
| 2006-07-20 | 291.62 |
| 2006-07-19 | 289.33 |
| 2006-07-18 | 287.04 |
| 2006-07-17 | 287.04 |
| 2006-07-14 | 291.62 |
| 2006-07-13 | 303.07 |
| 2006-07-12 | 307.65 |
| 2006-07-11 | 305.36 |
| 2006-07-10 | 303.07 |
| 2006-07-07 | 305.36 |
| 2006-07-06 | 307.65 |
| 2006-07-05 | 307.65 |
| 2006-07-04 | 305.36 |
| 2006-07-03 | 300.78 |
| 2006-06-30 | 300.78 |
| 2006-06-29 | 291.62 |
| 2006-06-28 | 293.91 |
| 2006-06-27 | 296.20 |
| 2006-06-26 | 293.91 |
| 2006-06-23 | 284.75 |
| 2006-06-22 | 282.46 |
| 2006-06-21 | 277.88 |
| 2006-06-20 | 277.88 |
| 2006-06-19 | 277.88 |
| 2006-06-16 | 273.30 |
| 2006-06-15 | 264.14 |
| 2006-06-14 | 259.56 |
| 2006-06-13 | 264.14 |
| 2006-06-12 | 284.75 |
| 2006-06-09 | 289.33 |
| 2006-06-08 | 300.78 |
| 2006-06-07 | 305.36 |
| 2006-06-06 | 314.52 |
| 2006-06-05 | 303.07 |
| 2006-06-02 | 307.65 |
| 2006-06-01 | 303.07 |
| 2006-05-30 | 303.07 |
| 2006-05-29 | 300.78 |
| 2006-05-26 | 298.49 |
| 2006-05-25 | 298.49 |
| 2006-05-24 | 289.33 |
| 2006-05-23 | 291.62 |
| 2006-05-22 | 291.62 |
| 2006-05-19 | 298.49 |
| 2006-05-18 | 291.62 |
| 2006-05-17 | 293.91 |
| 2006-05-16 | 280.17 |
| 2006-05-15 | 282.46 |
| 2006-05-12 | 287.04 |
| 2006-05-11 | 293.91 |
| 2006-05-10 | 303.07 |
| 2006-05-09 | 304.44 |
| 2006-05-08 | 308.96 |
| 2006-05-04 | 308.96 |
| 2006-05-03 | 311.22 |
| 2006-05-02 | 313.48 |
| 2006-04-28 | 313.48 |
| 2006-04-27 | 299.93 |
| 2006-04-26 | 295.41 |
| 2006-04-25 | 288.63 |
| 2006-04-24 | 313.48 |
| 2006-04-21 | 331.56 |
| 2006-04-20 | 340.60 |
| 2006-04-19 | 331.56 |
| 2006-04-18 | 331.56 |
| 2006-04-13 | 329.30 |
| 2006-04-12 | 333.82 |
| 2006-04-11 | 342.85 |
| 2006-04-10 | 333.82 |
| 2006-04-07 | 338.34 |
| 2006-04-06 | 313.48 |
| 2006-04-04 | 313.48 |
| 2006-04-03 | 333.82 |
| 2006-03-31 | 214.07 |
| 2006-03-30 | 214.07 |
| 2006-03-29 | 214.07 |
| 2006-03-28 | 214.07 |
| 2006-03-27 | 214.07 |
| 2006-03-24 | 214.07 |
| 2006-03-23 | 214.07 |
| 2006-03-22 | 207.29 |
| 2006-03-21 | 207.29 |
| 2006-03-20 | 207.29 |
| 2006-03-17 | 205.03 |
| 2006-03-16 | 202.77 |
| 2006-03-15 | 198.25 |
| 2006-03-14 | 202.77 |
| 2006-03-13 | 198.25 |
| 2006-03-10 | 193.73 |
| 2006-03-09 | 207.29 |
| 2006-03-08 | 198.25 |
| 2006-03-07 | 202.77 |
| 2006-03-06 | 216.32 |
| 2006-03-03 | 218.58 |
| 2006-03-02 | 223.10 |
| 2006-03-01 | 211.81 |
| 2006-02-28 | 218.58 |
| 2006-02-27 | 223.10 |
| 2006-02-24 | 211.81 |
| 2006-02-23 | 195.99 |
| 2006-02-22 | 191.47 |
| 2006-02-21 | 186.95 |
| 2006-02-20 | 191.47 |
| 2006-02-17 | 195.99 |
| 2006-02-16 | 193.73 |
| 2006-02-15 | 198.25 |
| 2006-02-14 | 195.99 |
| 2006-02-13 | 195.99 |
| 2006-02-10 | 189.21 |
| 2006-02-09 | 186.95 |
| 2006-02-08 | 182.43 |
| 2006-02-07 | 186.95 |
| 2006-02-06 | 186.95 |
| 2006-02-03 | 186.95 |
| 2006-02-02 | 191.47 |
| 2006-02-01 | 189.21 |
| 2006-01-27 | 182.43 |
| 2006-01-26 | 180.17 |
| 2006-01-25 | 180.17 |
| 2006-01-24 | 180.17 |
| 2006-01-23 | 177.91 |
| 2006-01-20 | 182.43 |
| 2006-01-19 | 186.95 |
| 2006-01-18 | 180.17 |
| 2006-01-17 | 180.17 |
| 2006-01-16 | 182.43 |
| 2006-01-13 | 182.43 |
| 2006-01-12 | 177.91 |
| 2006-01-11 | 180.17 |
| 2006-01-10 | 173.40 |
| 2006-01-09 | 186.95 |
| 2006-01-06 | 173.40 |
| 2006-01-05 | 166.62 |
| 2006-01-04 | 164.36 |
| 2006-01-03 | 159.84 |
| 2005-12-30 | 159.84 |
| 2005-12-29 | 162.10 |
| 2005-12-28 | 159.84 |
| 2005-12-23 | 162.10 |
| 2005-12-22 | 157.58 |
| 2005-12-21 | 159.84 |
| 2005-12-20 | 157.58 |
| 2005-12-19 | 162.10 |
| 2005-12-16 | 159.84 |
| 2005-12-15 | 157.58 |
| 2005-12-14 | 159.84 |
| 2005-12-13 | 162.10 |
| 2005-12-12 | 159.84 |
| 2005-12-09 | 159.84 |
| 2005-12-08 | 162.10 |
| 2005-12-07 | 162.10 |
| 2005-12-06 | 162.10 |
| 2005-12-05 | 162.10 |
| 2005-12-02 | 159.84 |
| 2005-12-01 | 159.84 |
| 2005-11-30 | 164.36 |
| 2005-11-29 | 162.10 |
| 2005-11-28 | 164.36 |
| 2005-11-25 | 166.62 |
| 2005-11-24 | 157.58 |
| 2005-11-23 | 157.58 |
| 2005-11-22 | 155.32 |
| 2005-11-21 | 155.32 |
| 2005-11-18 | 159.84 |
| 2005-11-17 | 157.58 |
| 2005-11-16 | 157.58 |
| 2005-11-15 | 155.32 |
| 2005-11-14 | 155.32 |
| 2005-11-11 | 157.58 |
| 2005-11-10 | 157.58 |
| 2005-11-09 | 159.84 |
| 2005-11-08 | 155.32 |
| 2005-11-07 | 153.06 |
| 2005-11-04 | 159.84 |
| 2005-11-03 | 162.10 |
| 2005-11-02 | 162.10 |
| 2005-11-01 | 155.32 |
| 2005-10-31 | 155.32 |
| 2005-10-28 | 150.80 |
| 2005-10-27 | 157.58 |
| 2005-10-26 | 159.84 |
| 2005-10-25 | 162.10 |
| 2005-10-24 | 159.84 |
| 2005-10-21 | 166.62 |
| 2005-10-20 | 166.62 |
| 2005-10-19 | 159.84 |
| 2005-10-18 | 166.62 |
| 2005-10-17 | 166.62 |
| 2005-10-14 | 166.62 |
| 2005-10-13 | 166.62 |
| 2005-10-12 | 166.62 |
| 2005-10-10 | 168.88 |
| 2005-10-07 | 168.88 |
| 2005-10-06 | 168.88 |
| 2005-10-05 | 168.88 |
| 2005-10-04 | 173.40 |
| 2005-10-03 | 171.14 |
| 2005-09-30 | 180.17 |
| 2005-09-29 | 171.14 |
| 2005-09-28 | 168.88 |
| 2005-09-27 | 168.88 |
| 2005-09-26 | 166.62 |
| 2005-09-23 | 168.88 |
| 2005-09-22 | 166.62 |
| 2005-09-21 | 168.88 |
| 2005-09-20 | 173.40 |
| 2005-09-16 | 171.14 |
| 2005-09-15 | 171.14 |
| 2005-09-14 | 173.40 |
| 2005-09-13 | 173.40 |
| 2005-09-12 | 175.65 |
| 2005-09-09 | 173.40 |
| 2005-09-08 | 180.17 |
| 2005-09-07 | 177.91 |
| 2005-09-06 | 177.91 |
| 2005-09-05 | 180.17 |
| 2005-09-02 | 180.17 |
| 2005-09-01 | 185.78 |
| 2005-08-31 | 190.14 |
| 2005-08-30 | 179.23 |
| 2005-08-29 | 179.23 |
| 2005-08-26 | 183.60 |
| 2005-08-25 | 179.23 |
| 2005-08-24 | 181.41 |
| 2005-08-23 | 183.60 |
| 2005-08-22 | 179.23 |
| 2005-08-19 | 177.05 |
| 2005-08-18 | 177.05 |
| 2005-08-17 | 187.96 |
| 2005-08-16 | 181.41 |
| 2005-08-15 | 179.23 |
| 2005-08-12 | 177.05 |
| 2005-08-11 | 181.41 |
| 2005-08-10 | 179.23 |
| 2005-08-09 | 177.05 |
| 2005-08-08 | 174.87 |
| 2005-08-05 | 174.87 |
| 2005-08-04 | 179.23 |
| 2005-08-03 | 181.41 |
| 2005-08-02 | 185.78 |
| 2005-08-01 | 177.05 |
| 2005-07-29 | 179.23 |
| 2005-07-28 | 179.23 |
| 2005-07-27 | 179.23 |
| 2005-07-26 | 177.05 |
| 2005-07-25 | 177.05 |
| 2005-07-22 | 174.87 |
| 2005-07-21 | 174.87 |
| 2005-07-20 | 172.69 |
| 2005-07-19 | 179.23 |
| 2005-07-18 | 179.23 |
| 2005-07-15 | 172.69 |
| 2005-07-14 | 166.14 |
| 2005-07-13 | 163.96 |
| 2005-07-12 | 161.78 |
| 2005-07-11 | 161.78 |
| 2005-07-08 | 163.96 |
| 2005-07-07 | 159.60 |
| 2005-07-06 | 163.96 |
| 2005-07-05 | 159.60 |
| 2005-07-04 | 157.42 |
| 2005-06-30 | 161.78 |
| 2005-06-29 | 163.96 |
| 2005-06-28 | 163.96 |
| 2005-06-27 | 166.14 |
| 2005-06-24 | 168.32 |
| 2005-06-23 | 163.96 |
| 2005-06-22 | 163.96 |
| 2005-06-21 | 153.05 |
| 2005-06-20 | 155.24 |
| 2005-06-17 | 155.24 |
| 2005-06-16 | 157.42 |
| 2005-06-15 | 155.24 |
| 2005-06-14 | 153.05 |
| 2005-06-13 | 155.24 |
| 2005-06-10 | 153.05 |
| 2005-06-09 | 153.05 |
| 2005-06-08 | 153.05 |
| 2005-06-07 | 150.87 |
| 2005-06-06 | 155.24 |
| 2005-06-03 | 155.24 |
| 2005-06-02 | 153.05 |
| 2005-06-01 | 150.87 |
| 2005-05-31 | 150.87 |
| 2005-05-30 | 155.24 |
| 2005-05-27 | 153.05 |
| 2005-05-26 | 150.87 |
| 2005-05-25 | 148.69 |
| 2005-05-24 | 148.69 |
| 2005-05-23 | 153.05 |
| 2005-05-20 | 150.87 |
| 2005-05-19 | 148.69 |
| 2005-05-18 | 155.24 |
| 2005-05-17 | 157.42 |
| 2005-05-13 | 159.60 |
| 2005-05-12 | 159.60 |
| 2005-05-11 | 159.60 |
| 2005-05-10 | 159.60 |
| 2005-05-09 | 161.73 |
| 2005-05-06 | 161.73 |
| 2005-05-05 | 161.73 |
| 2005-05-04 | 163.85 |
| 2005-05-03 | 161.73 |
| 2005-04-29 | 159.60 |
| 2005-04-28 | 161.73 |
| 2005-04-27 | 159.60 |
| 2005-04-26 | 155.34 |
| 2005-04-25 | 155.34 |
| 2005-04-22 | 155.34 |
| 2005-04-21 | 155.34 |
| 2005-04-20 | 151.09 |
| 2005-04-19 | 155.34 |
| 2005-04-18 | 151.09 |
| 2005-04-15 | 155.34 |
| 2005-04-14 | 157.47 |
| 2005-04-13 | 159.60 |
| 2005-04-12 | 161.73 |
| 2005-04-11 | 157.47 |
| 2005-04-08 | 157.47 |
| 2005-04-07 | 155.34 |
| 2005-04-06 | 157.47 |
| 2005-04-04 | 157.47 |
| 2005-04-01 | 157.47 |
| 2005-03-31 | 155.34 |
| 2005-03-30 | 148.96 |
| 2005-03-29 | 146.83 |
| 2005-03-24 | 151.09 |
| 2005-03-23 | 148.96 |
| 2005-03-22 | 148.96 |
| 2005-03-21 | 155.34 |
| 2005-03-18 | 157.47 |
| 2005-03-17 | 161.73 |
| 2005-03-16 | 165.98 |
| 2005-03-15 | 161.73 |
| 2005-03-14 | 163.85 |
| 2005-03-11 | 168.11 |
| 2005-03-10 | 165.98 |
| 2005-03-09 | 168.11 |
| 2005-03-08 | 165.98 |
| 2005-03-07 | 163.85 |
| 2005-03-04 | 165.98 |
| 2005-03-03 | 170.24 |
| 2005-03-02 | 170.24 |
| 2005-03-01 | 172.37 |
| 2005-02-28 | 176.62 |
| 2005-02-25 | 172.37 |
| 2005-02-24 | 172.37 |
| 2005-02-23 | 170.24 |
| 2005-02-22 | 174.49 |
| 2005-02-21 | 174.49 |
| 2005-02-18 | 172.37 |
| 2005-02-17 | 174.49 |
| 2005-02-16 | 174.49 |
| 2005-02-15 | 174.49 |
| 2005-02-14 | 176.62 |
| 2005-02-08 | 176.62 |
| 2005-02-07 | 172.37 |
| 2005-02-04 | 159.60 |
| 2005-02-03 | 157.47 |
| 2005-02-02 | 159.60 |
| 2005-02-01 | 159.60 |
| 2005-01-31 | 168.11 |
| 2005-01-28 | 163.85 |
| 2005-01-27 | 161.73 |
| 2005-01-26 | 165.98 |
| 2005-01-25 | 170.24 |
| 2005-01-24 | 161.73 |
| 2005-01-21 | 161.73 |
| 2005-01-20 | 163.85 |
| 2005-01-19 | 165.98 |
| 2005-01-18 | 170.24 |
| 2005-01-17 | 168.11 |
| 2005-01-14 | 163.85 |
| 2005-01-13 | 170.24 |
| 2005-01-12 | 170.24 |
| 2005-01-11 | 174.49 |
| 2005-01-10 | 172.37 |
| 2005-01-07 | 174.49 |
| 2005-01-06 | 183.01 |
| 2005-01-05 | 180.88 |
| 2005-01-04 | 189.39 |
| 2005-01-03 | 195.77 |
| 2004-12-31 | 193.64 |
| 2004-12-30 | 193.64 |
| 2004-12-29 | 189.39 |
| 2004-12-28 | 189.39 |
| 2004-12-24 | 191.52 |
| 2004-12-23 | 189.39 |
| 2004-12-22 | 189.39 |
| 2004-12-21 | 187.26 |
| 2004-12-20 | 189.39 |
| 2004-12-17 | 183.01 |
| 2004-12-16 | 183.01 |
| 2004-12-15 | 187.26 |
| 2004-12-14 | 187.26 |
| 2004-12-13 | 183.01 |
| 2004-12-10 | 187.26 |
| 2004-12-09 | 189.39 |
| 2004-12-08 | 191.52 |
| 2004-12-07 | 195.77 |
| 2004-12-06 | 200.03 |
| 2004-12-03 | 195.77 |
| 2004-12-02 | 197.90 |
| 2004-12-01 | 189.39 |
| 2004-11-30 | 191.52 |
| 2004-11-29 | 195.77 |
| 2004-11-26 | 197.90 |
| 2004-11-25 | 208.54 |
| 2004-11-24 | 208.54 |
| 2004-11-23 | 206.41 |
| 2004-11-22 | 204.28 |
| 2004-11-19 | 202.16 |
| 2004-11-18 | 197.90 |
| 2004-11-17 | 189.39 |
| 2004-11-16 | 204.28 |
| 2004-11-15 | 206.41 |
| 2004-11-12 | 200.03 |
| 2004-11-11 | 204.28 |
| 2004-11-10 | 206.41 |
| 2004-11-09 | 197.90 |
| 2004-11-08 | 200.03 |
| 2004-11-05 | 185.13 |
| 2004-11-04 | 176.62 |
| 2004-11-03 | 180.88 |
| 2004-11-02 | 176.62 |
| 2004-11-01 | 161.73 |
| 2004-10-29 | 163.85 |
| 2004-10-28 | 168.11 |
| 2004-10-27 | 161.73 |
| 2004-10-26 | 161.73 |
| 2004-10-25 | 159.60 |
| 2004-10-21 | 165.98 |
| 2004-10-20 | 168.11 |
| 2004-10-19 | 168.11 |
| 2004-10-18 | 163.85 |
| 2004-10-15 | 163.85 |
| 2004-10-14 | 161.73 |
| 2004-10-13 | 163.85 |
| 2004-10-12 | 170.24 |
| 2004-10-11 | 176.62 |
| 2004-10-08 | 176.62 |
| 2004-10-07 | 183.01 |
| 2004-10-06 | 176.62 |
| 2004-10-05 | 180.88 |
| 2004-10-04 | 176.62 |
| 2004-09-30 | 170.24 |
| 2004-09-28 | 168.11 |
| 2004-09-27 | 174.49 |
| 2004-09-24 | 178.75 |
| 2004-09-23 | 183.01 |
| 2004-09-22 | 183.01 |
| 2004-09-21 | 176.62 |
| 2004-09-20 | 174.49 |
| 2004-09-17 | 178.75 |
| 2004-09-16 | 170.24 |
| 2004-09-15 | 165.98 |
| 2004-09-14 | 170.24 |
| 2004-09-13 | 172.37 |
| 2004-09-10 | 163.85 |
| 2004-09-09 | 165.98 |
| 2004-09-08 | 170.24 |
| 2004-09-07 | 172.37 |
| 2004-09-06 | 170.24 |
| 2004-09-03 | 163.85 |
| 2004-09-02 | 173.13 |
| 2004-09-01 | 175.22 |
| 2004-08-31 | 166.88 |
| 2004-08-30 | 164.79 |
| 2004-08-27 | 164.79 |
| 2004-08-26 | 171.05 |
| 2004-08-25 | 158.54 |
| 2004-08-24 | 139.77 |
| 2004-08-23 | 135.60 |
| 2004-08-20 | 135.60 |
| 2004-08-19 | 137.69 |
| 2004-08-18 | 135.60 |
| 2004-08-17 | 123.09 |
| 2004-08-16 | 123.09 |
| 2004-08-13 | 123.09 |
| 2004-08-12 | 125.18 |
| 2004-08-11 | 125.18 |
| 2004-08-10 | 123.09 |
| 2004-08-09 | 125.18 |
| 2004-08-06 | 127.26 |
| 2004-08-05 | 125.18 |
| 2004-08-04 | 121.01 |
| 2004-08-03 | 121.01 |
| 2004-08-02 | 125.18 |
| 2004-07-30 | 131.43 |
| 2004-07-29 | 129.35 |
| 2004-07-28 | 133.52 |
| 2004-07-27 | 127.26 |
| 2004-07-26 | 133.52 |
| 2004-07-23 | 133.52 |
| 2004-07-22 | 133.52 |
| 2004-07-21 | 137.69 |
| 2004-07-20 | 133.52 |
| 2004-07-19 | 131.43 |
| 2004-07-16 | 127.26 |
| 2004-07-15 | 125.18 |
| 2004-07-14 | 125.18 |
| 2004-07-13 | 125.18 |
| 2004-07-12 | 127.26 |
| 2004-07-09 | 131.43 |
| 2004-07-08 | 133.52 |
| 2004-07-07 | 141.86 |
| 2004-07-06 | 141.86 |
| 2004-07-05 | 139.77 |
| 2004-07-02 | 135.60 |
| 2004-06-30 | 137.69 |
| 2004-06-29 | 137.69 |
| 2004-06-28 | 133.52 |
| 2004-06-25 | 127.26 |
| 2004-06-24 | 135.60 |
| 2004-06-23 | 125.18 |
| 2004-06-21 | 118.92 |
| 2004-06-18 | 125.18 |
| 2004-06-17 | 135.60 |
| 2004-06-16 | 137.69 |
| 2004-06-15 | 137.69 |
| 2004-06-14 | 141.86 |
| 2004-06-11 | 158.54 |
| 2004-06-10 | 152.28 |
| 2004-06-09 | 148.11 |
| 2004-06-08 | 146.03 |
| 2004-06-07 | 141.86 |
| 2004-06-04 | 133.52 |
| 2004-06-03 | 137.69 |
| 2004-06-02 | 146.03 |
| 2004-06-01 | 146.03 |
| 2004-05-31 | 152.28 |
| 2004-05-28 | 158.54 |
| 2004-05-27 | 152.28 |
| 2004-05-25 | 141.86 |
| 2004-05-24 | 139.77 |
| 2004-05-21 | 137.69 |
| 2004-05-20 | 137.69 |
| 2004-05-19 | 146.03 |
| 2004-05-18 | 121.01 |
| 2004-05-17 | 100.16 |
| 2004-05-14 | 121.01 |
| 2004-05-13 | 139.77 |
| 2004-05-12 | 149.11 |
| 2004-05-11 | 149.11 |
| 2004-05-10 | 140.95 |
| 2004-05-07 | 155.24 |
| 2004-05-06 | 153.20 |
| 2004-05-05 | 157.28 |
| 2004-05-04 | 169.53 |
| 2004-05-03 | 153.20 |
| 2004-04-30 | 155.24 |
| 2004-04-29 | 153.20 |
| 2004-04-28 | 167.49 |
| 2004-04-27 | 165.45 |
| 2004-04-26 | 167.49 |
| 2004-04-23 | 177.70 |
| 2004-04-22 | 171.57 |
| 2004-04-21 | 167.49 |
| 2004-04-20 | 181.78 |
| 2004-04-19 | 181.78 |
| 2004-04-16 | 185.87 |
| 2004-04-15 | 177.70 |
| 2004-04-14 | 187.91 |
| 2004-04-13 | 206.29 |
| 2004-04-08 | 208.33 |
| 2004-04-07 | 212.41 |
| 2004-04-06 | 208.33 |
| 2004-04-02 | 194.04 |
| 2004-04-01 | 177.70 |
| 2004-03-31 | 179.74 |
| 2004-03-30 | 181.78 |
| 2004-03-29 | 175.66 |
| 2004-03-26 | 185.87 |
| 2004-03-25 | 185.87 |
| 2004-03-24 | 187.91 |
| 2004-03-23 | 187.91 |
| 2004-03-22 | 187.91 |
| 2004-03-19 | 196.08 |
| 2004-03-18 | 206.29 |
| 2004-03-17 | 206.29 |
| 2004-03-16 | 200.16 |
| 2004-03-15 | 210.37 |
| 2004-03-12 | 206.29 |
| 2004-03-11 | 198.12 |
| 2004-03-10 | 208.33 |
| 2004-03-09 | 214.45 |
| 2004-03-08 | 216.50 |
| 2004-03-05 | 216.50 |
| 2004-03-04 | 216.50 |
| 2004-03-03 | 222.62 |
| 2004-03-02 | 234.87 |
| 2004-03-01 | 238.96 |
| 2004-02-27 | 238.96 |
| 2004-02-26 | 241.00 |
| 2004-02-25 | 241.00 |
| 2004-02-24 | 245.08 |
| 2004-02-23 | 247.12 |
| 2004-02-20 | 249.17 |
| 2004-02-19 | 253.25 |
| 2004-02-18 | 257.33 |
| 2004-02-17 | 257.33 |
| 2004-02-16 | 261.42 |
| 2004-02-13 | 255.29 |
| 2004-02-12 | 251.21 |
| 2004-02-11 | 241.00 |
| 2004-02-10 | 238.96 |
| 2004-02-09 | 243.04 |
| 2004-02-06 | 247.12 |
| 2004-02-05 | 238.96 |
| 2004-02-04 | 236.92 |
| 2004-02-03 | 236.92 |
| 2004-02-02 | 234.87 |
| 2004-01-30 | 243.04 |
| 2004-01-29 | 243.04 |
| 2004-01-28 | 245.08 |
| 2004-01-27 | 259.38 |
| 2004-01-26 | 253.25 |
| 2004-01-21 | 255.29 |
| 2004-01-20 | 251.21 |
| 2004-01-19 | 241.00 |
| 2004-01-16 | 238.96 |
| 2004-01-15 | 243.04 |
| 2004-01-14 | 243.04 |
| 2004-01-13 | 247.12 |
| 2004-01-12 | 247.12 |
| 2004-01-09 | 257.33 |
| 2004-01-08 | 263.46 |
| 2004-01-07 | 271.63 |
| 2004-01-06 | 269.59 |
| 2004-01-05 | 261.42 |
| 2004-01-02 | 249.17 |
| 2003-12-31 | 243.04 |
| 2003-12-30 | 243.04 |
| 2003-12-29 | 241.00 |
| 2003-12-24 | 243.04 |
| 2003-12-23 | 245.08 |
| 2003-12-22 | 236.92 |
| 2003-12-19 | 224.66 |
| 2003-12-18 | 218.54 |
| 2003-12-17 | 220.58 |
| 2003-12-16 | 212.41 |
| 2003-12-15 | 228.75 |
| 2003-12-12 | 243.04 |
| 2003-12-11 | 226.71 |
| 2003-12-10 | 216.50 |
| 2003-12-09 | 200.16 |
| 2003-12-08 | 202.20 |
| 2003-12-05 | 200.16 |
| 2003-12-04 | 204.24 |
| 2003-12-03 | 206.29 |
| 2003-12-02 | 204.24 |
| 2003-12-01 | 194.04 |
| 2003-11-28 | 189.95 |
| 2003-11-27 | 185.87 |
| 2003-11-26 | 185.87 |
| 2003-11-25 | 183.83 |
| 2003-11-24 | 179.74 |
| 2003-11-21 | 175.66 |
| 2003-11-20 | 179.74 |
| 2003-11-19 | 183.83 |
| 2003-11-18 | 191.99 |
| 2003-11-17 | 183.83 |
| 2003-11-14 | 187.91 |
| 2003-11-13 | 196.08 |
| 2003-11-12 | 187.91 |
| 2003-11-11 | 181.78 |
| 2003-11-10 | 191.99 |
| 2003-11-07 | 200.16 |
| 2003-11-06 | 198.12 |
| 2003-11-05 | 212.41 |
| 2003-11-04 | 208.33 |
| 2003-11-03 | 191.99 |
| 2003-10-31 | 183.83 |
| 2003-10-30 | 179.74 |
| 2003-10-29 | 185.87 |
| 2003-10-28 | 185.87 |
| 2003-10-27 | 171.57 |
| 2003-10-24 | 175.66 |
| 2003-10-23 | 167.49 |
| 2003-10-22 | 194.04 |
| 2003-10-21 | 191.99 |
| 2003-10-20 | 181.78 |
| 2003-10-17 | 165.45 |
| 2003-10-16 | 169.53 |
| 2003-10-15 | 161.36 |
| 2003-10-14 | 157.28 |
| 2003-10-13 | 167.49 |
| 2003-10-10 | 169.53 |
| 2003-10-09 | 163.41 |
| 2003-10-08 | 157.28 |
| 2003-10-07 | 167.49 |
| 2003-10-06 | 167.49 |
| 2003-10-03 | 157.28 |
| 2003-10-02 | 147.07 |
| 2003-09-30 | 134.82 |
| 2003-09-29 | 136.86 |
| 2003-09-26 | 142.99 |
| 2003-09-25 | 134.82 |
| 2003-09-24 | 126.65 |
| 2003-09-23 | 118.48 |
| 2003-09-22 | 118.48 |
| 2003-09-19 | 120.53 |
| 2003-09-18 | 120.53 |
| 2003-09-17 | 128.69 |
| 2003-09-16 | 128.69 |
| 2003-09-15 | 126.65 |
| 2003-09-11 | 126.65 |
| 2003-09-10 | 118.08 |
| 2003-09-09 | 120.10 |
| 2003-09-08 | 124.13 |
| 2003-09-05 | 114.04 |
| 2003-09-04 | 114.04 |
| 2003-09-03 | 116.06 |
| 2003-09-02 | 103.94 |
| 2003-09-01 | 107.98 |
| 2003-08-29 | 97.88 |
| 2003-08-28 | 99.90 |
| 2003-08-27 | 101.92 |
| 2003-08-26 | 103.94 |
| 2003-08-25 | 101.92 |
| 2003-08-22 | 101.92 |
| 2003-08-21 | 105.96 |
| 2003-08-20 | 103.94 |
| 2003-08-19 | 97.88 |
| 2003-08-18 | 101.92 |
| 2003-08-15 | 91.83 |
| 2003-08-14 | 97.88 |
| 2003-08-13 | 95.86 |
| 2003-08-12 | 91.83 |
| 2003-08-11 | 87.79 |
| 2003-08-08 | 87.79 |
| 2003-08-07 | 85.77 |
| 2003-08-06 | 85.77 |
| 2003-08-05 | 89.81 |
| 2003-08-04 | 89.81 |
| 2003-08-01 | 91.83 |
| 2003-07-31 | 91.83 |
| 2003-07-30 | 89.81 |
| 2003-07-29 | 97.88 |
| 2003-07-28 | 91.83 |
| 2003-07-25 | 79.71 |
| 2003-07-24 | 79.71 |
| 2003-07-23 | 79.71 |
| 2003-07-22 | 83.75 |
| 2003-07-21 | 77.69 |
| 2003-07-18 | 79.71 |
| 2003-07-17 | 75.67 |
| 2003-07-16 | 79.71 |
| 2003-07-15 | 73.65 |
| 2003-07-14 | 75.67 |
| 2003-07-11 | 75.67 |
| 2003-07-10 | 73.65 |
| 2003-07-09 | 77.69 |
| 2003-07-08 | 75.67 |
| 2003-07-07 | 75.67 |
| 2003-07-04 | 73.65 |
| 2003-07-03 | 71.63 |
| 2003-07-02 | 73.65 |
| 2003-06-30 | 75.67 |
| 2003-06-27 | 69.61 |
| 2003-06-26 | 67.60 |
| 2003-06-25 | 67.60 |
| 2003-06-24 | 67.60 |
| 2003-06-23 | 65.58 |
| 2003-06-20 | 69.61 |
| 2003-06-19 | 71.63 |
| 2003-06-18 | 71.63 |
| 2003-06-17 | 73.65 |
| 2003-06-16 | 77.69 |
| 2003-06-13 | 73.65 |
| 2003-06-12 | 69.61 |
| 2003-06-11 | 65.58 |
| 2003-06-10 | 61.54 |
| 2003-06-09 | 59.92 |
| 2003-06-06 | 59.11 |
| 2003-06-05 | 60.73 |
| 2003-06-03 | 59.11 |
| 2003-06-02 | 61.54 |
| 2003-05-30 | 63.56 |
| 2003-05-29 | 63.56 |
| 2003-05-28 | 63.56 |
| 2003-05-27 | 61.54 |
| 2003-05-26 | 63.56 |
| 2003-05-23 | 61.54 |
| 2003-05-22 | 61.54 |
| 2003-05-21 | 63.56 |
| 2003-05-20 | 59.92 |
| 2003-05-19 | 60.73 |
| 2003-05-16 | 59.11 |
| 2003-05-15 | 56.69 |
| 2003-05-14 | 55.88 |
| 2003-05-13 | 52.65 |
| 2003-05-12 | 51.04 |
| 2003-05-09 | 51.04 |
| 2003-05-07 | 47.81 |
| 2003-05-06 | 48.61 |
| 2003-05-05 | 50.23 |
| 2003-05-02 | 45.38 |
| 2003-04-30 | 44.58 |
| 2003-04-29 | 47.81 |
| 2003-04-28 | 39.73 |
| 2003-04-25 | 42.15 |
| 2003-04-24 | 45.38 |
| 2003-04-23 | 51.04 |
| 2003-04-22 | 53.46 |
| 2003-04-17 | 55.88 |
| 2003-04-16 | 55.88 |
| 2003-04-15 | 54.27 |
| 2003-04-14 | 52.65 |
| 2003-04-11 | 56.69 |
| 2003-04-10 | 59.92 |
| 2003-04-09 | 59.92 |
| 2003-04-08 | 63.56 |
| 2003-04-07 | 63.56 |
| 2003-04-04 | 61.54 |
| 2003-04-03 | 61.54 |
| 2003-04-02 | 61.54 |
| 2003-04-01 | 58.31 |
| 2003-03-31 | 59.92 |
| 2003-03-28 | 67.60 |
| 2003-03-27 | 69.21 |
| 2003-03-26 | 69.21 |
| 2003-03-25 | 67.31 |
| 2003-03-24 | 69.21 |
| 2003-03-21 | 67.31 |
| 2003-03-20 | 67.31 |
| 2003-03-19 | 63.51 |
| 2003-03-18 | 61.61 |
| 2003-03-17 | 61.61 |
| 2003-03-14 | 65.41 |
| 2003-03-13 | 59.70 |
| 2003-03-12 | 52.10 |
| 2003-03-11 | 50.58 |
| 2003-03-10 | 50.58 |
| 2003-03-07 | 54.00 |
| 2003-03-06 | 55.90 |
| 2003-03-05 | 59.70 |
| 2003-03-04 | 57.80 |
| 2003-03-03 | 61.61 |
| 2003-02-28 | 57.80 |
| 2003-02-27 | 59.70 |
| 2003-02-26 | 57.80 |
| 2003-02-25 | 57.80 |
| 2003-02-24 | 61.61 |
| 2003-02-21 | 59.70 |
| 2003-02-20 | 63.51 |
| 2003-02-19 | 61.61 |
| 2003-02-18 | 63.51 |
| 2003-02-17 | 61.61 |
| 2003-02-14 | 59.70 |
| 2003-02-13 | 61.61 |
| 2003-02-12 | 63.51 |
| 2003-02-11 | 65.41 |
| 2003-02-10 | 63.51 |
| 2003-02-07 | 63.51 |
| 2003-02-06 | 63.51 |
| 2003-02-05 | 61.61 |
| 2003-02-04 | 63.51 |
| 2003-01-30 | 63.51 |
| 2003-01-29 | 61.61 |
| 2003-01-28 | 61.61 |
| 2003-01-27 | 61.61 |
| 2003-01-24 | 63.51 |
| 2003-01-23 | 65.41 |
| 2003-01-22 | 63.51 |
| 2003-01-21 | 65.41 |
| 2003-01-20 | 63.51 |
| 2003-01-17 | 65.41 |
| 2003-01-16 | 71.11 |
| 2003-01-15 | 73.01 |
| 2003-01-14 | 73.01 |
| 2003-01-13 | 65.41 |
| 2003-01-10 | 65.41 |
| 2003-01-09 | 65.41 |
| 2003-01-08 | 63.51 |
| 2003-01-07 | 63.51 |
| 2003-01-06 | 63.51 |
| 2003-01-03 | 65.41 |
| 2003-01-02 | 65.41 |
| 2002-12-31 | 71.11 |
| 2002-12-30 | 67.31 |
| 2002-12-27 | 63.51 |
| 2002-12-24 | 63.51 |
| 2002-12-23 | 65.41 |
| 2002-12-20 | 65.41 |
| 2002-12-19 | 69.21 |
| 2002-12-18 | 67.31 |
| 2002-12-17 | 67.31 |
| 2002-12-16 | 69.21 |
| 2002-12-13 | 69.21 |
| 2002-12-12 | 71.11 |
| 2002-12-11 | 69.21 |
| 2002-12-10 | 71.11 |
| 2002-12-09 | 67.31 |
| 2002-12-06 | 71.11 |
| 2002-12-05 | 69.21 |
| 2002-12-04 | 74.91 |
| 2002-12-03 | 74.91 |
| 2002-12-02 | 73.01 |
| 2002-11-29 | 71.11 |
| 2002-11-28 | 71.11 |
| 2002-11-27 | 69.21 |
| 2002-11-26 | 61.61 |
| 2002-11-25 | 57.80 |
| 2002-11-22 | 57.80 |
| 2002-11-21 | 59.70 |
| 2002-11-20 | 59.70 |
| 2002-11-19 | 55.90 |
| 2002-11-18 | 57.80 |
| 2002-11-15 | 55.90 |
| 2002-11-14 | 54.00 |
| 2002-11-13 | 54.00 |
| 2002-11-12 | 55.90 |
| 2002-11-11 | 55.90 |
| 2002-11-08 | 57.80 |
| 2002-11-07 | 59.70 |
| 2002-11-06 | 57.80 |
| 2002-11-05 | 57.80 |
| 2002-11-04 | 59.70 |
| 2002-11-01 | 63.51 |
| 2002-10-31 | 54.00 |
| 2002-10-30 | 55.90 |
| 2002-10-29 | 55.90 |
| 2002-10-28 | 59.70 |
| 2002-10-25 | 61.61 |
| 2002-10-24 | 61.61 |
| 2002-10-23 | 61.61 |
| 2002-10-22 | 63.51 |
| 2002-10-21 | 57.80 |
| 2002-10-18 | 57.80 |
| 2002-10-17 | 59.70 |
| 2002-10-16 | 54.00 |
| 2002-10-15 | 51.34 |
| 2002-10-11 | 49.06 |
| 2002-10-10 | 42.97 |
| 2002-10-09 | 45.26 |
| 2002-10-08 | 42.97 |
| 2002-10-07 | 44.49 |
| 2002-10-04 | 48.30 |
| 2002-10-03 | 49.06 |
| 2002-10-02 | 51.34 |
| 2002-09-30 | 51.34 |
| 2002-09-27 | 57.80 |
| 2002-09-26 | 52.10 |
| 2002-09-25 | 51.34 |
| 2002-09-24 | 52.10 |
| 2002-09-23 | 55.90 |
| 2002-09-20 | 57.80 |
| 2002-09-19 | 59.70 |
| 2002-09-18 | 57.80 |
| 2002-09-17 | 63.51 |
| 2002-09-16 | 61.61 |
| 2002-09-13 | 67.31 |
| 2002-09-12 | 71.11 |
| 2002-09-11 | 67.31 |
| 2002-09-10 | 67.31 |
| 2002-09-09 | 69.21 |
| 2002-09-06 | 67.31 |
| 2002-09-05 | 71.11 |
| 2002-09-04 | 66.93 |
| 2002-09-03 | 68.81 |
| 2002-09-02 | 68.81 |
| 2002-08-30 | 68.81 |
| 2002-08-29 | 70.68 |
| 2002-08-28 | 70.68 |
| 2002-08-27 | 68.81 |
| 2002-08-26 | 68.81 |
| 2002-08-23 | 70.68 |
| 2002-08-22 | 70.68 |
| 2002-08-21 | 70.68 |
| 2002-08-20 | 72.56 |
| 2002-08-19 | 72.56 |
| 2002-08-16 | 72.56 |
| 2002-08-15 | 72.56 |
| 2002-08-14 | 66.93 |
| 2002-08-13 | 68.81 |
| 2002-08-12 | 66.93 |
| 2002-08-09 | 68.81 |
| 2002-08-08 | 68.81 |
| 2002-08-07 | 68.81 |
| 2002-08-06 | 66.93 |
| 2002-08-05 | 68.81 |
| 2002-08-02 | 72.56 |
| 2002-08-01 | 68.81 |
| 2002-07-31 | 66.93 |
| 2002-07-30 | 66.93 |
| 2002-07-29 | 63.18 |
| 2002-07-26 | 61.30 |
| 2002-07-25 | 63.18 |
| 2002-07-24 | 63.18 |
| 2002-07-23 | 65.05 |
| 2002-07-22 | 61.30 |
| 2002-07-19 | 66.93 |
| 2002-07-18 | 66.93 |
| 2002-07-17 | 68.81 |
| 2002-07-16 | 74.43 |
| 2002-07-15 | 74.43 |
| 2002-07-12 | 76.31 |
| 2002-07-11 | 74.43 |
| 2002-07-10 | 76.31 |
| 2002-07-09 | 78.18 |
| 2002-07-08 | 76.31 |
| 2002-07-05 | 78.18 |
| 2002-07-04 | 76.31 |
| 2002-07-03 | 72.56 |
| 2002-07-02 | 70.68 |
| 2002-06-28 | 70.68 |
| 2002-06-27 | 74.43 |
| 2002-06-26 | 72.56 |
| 2002-06-25 | 78.18 |
| 2002-06-24 | 81.93 |
| 2002-06-21 | 74.43 |
| 2002-06-20 | 80.06 |
| 2002-06-19 | 80.06 |
| 2002-06-18 | 83.81 |
| 2002-06-17 | 85.69 |
| 2002-06-14 | 93.19 |
| 2002-06-13 | 95.06 |
| 2002-06-12 | 95.06 |
| 2002-06-11 | 95.06 |
| 2002-06-10 | 89.44 |
| 2002-06-07 | 83.81 |
| 2002-06-06 | 80.06 |
| 2002-06-05 | 85.69 |
| 2002-06-04 | 83.81 |
| 2002-06-03 | 85.69 |
| 2002-05-31 | 87.56 |
| 2002-05-30 | 87.56 |
| 2002-05-29 | 89.44 |
| 2002-05-28 | 91.31 |
| 2002-05-27 | 95.06 |
| 2002-05-24 | 93.19 |
| 2002-05-23 | 95.06 |
| 2002-05-22 | 93.19 |
| 2002-05-21 | 95.06 |
| 2002-05-17 | 95.06 |
| 2002-05-16 | 100.69 |
| 2002-05-15 | 102.57 |
| 2002-05-14 | 100.69 |
| 2002-05-13 | 104.44 |
| 2002-05-10 | 106.32 |
| 2002-05-09 | 100.69 |
| 2002-05-08 | 98.83 |
| 2002-05-07 | 100.69 |
| 2002-05-06 | 100.69 |
| 2002-05-03 | 104.41 |
| 2002-05-02 | 102.55 |
| 2002-04-30 | 93.26 |
| 2002-04-29 | 93.26 |
| 2002-04-26 | 95.12 |
| 2002-04-25 | 83.97 |
| 2002-04-24 | 89.54 |
| 2002-04-23 | 93.26 |
| 2002-04-22 | 91.40 |
| 2002-04-19 | 85.82 |
| 2002-04-18 | 85.82 |
| 2002-04-17 | 85.82 |
| 2002-04-16 | 83.97 |
| 2002-04-15 | 82.11 |
| 2002-04-12 | 80.25 |
| 2002-04-11 | 80.25 |
| 2002-04-10 | 80.25 |
| 2002-04-09 | 87.68 |
| 2002-04-08 | 85.82 |
| 2002-04-04 | 82.11 |
| 2002-04-03 | 80.25 |
| 2002-04-02 | 83.97 |
| 2002-03-28 | 83.97 |
| 2002-03-27 | 83.97 |
| 2002-03-26 | 82.11 |
| 2002-03-25 | 83.97 |
| 2002-03-22 | 85.82 |
| 2002-03-21 | 85.82 |
| 2002-03-20 | 83.97 |
| 2002-03-19 | 83.97 |
| 2002-03-18 | 82.11 |
| 2002-03-15 | 80.25 |
| 2002-03-14 | 85.82 |
| 2002-03-13 | 89.54 |
| 2002-03-12 | 82.11 |
| 2002-03-11 | 72.82 |
| 2002-03-08 | 74.68 |
| 2002-03-07 | 74.68 |
| 2002-03-06 | 76.53 |
| 2002-03-05 | 80.25 |
| 2002-03-04 | 76.53 |
| 2002-03-01 | 76.53 |
| 2002-02-28 | 74.68 |
| 2002-02-27 | 80.25 |
| 2002-02-26 | 76.53 |
| 2002-02-25 | 76.53 |
| 2002-02-22 | 82.11 |
| 2002-02-21 | 82.11 |
| 2002-02-20 | 74.68 |
| 2002-02-19 | 76.53 |
| 2002-02-18 | 69.10 |
| 2002-02-15 | 63.53 |
| 2002-02-11 | 59.81 |
| 2002-02-08 | 57.95 |
| 2002-02-07 | 56.09 |
| 2002-02-06 | 57.95 |
| 2002-02-05 | 57.95 |
| 2002-02-04 | 57.95 |
| 2002-02-01 | 61.67 |
| 2002-01-31 | 59.81 |
| 2002-01-30 | 59.81 |
| 2002-01-29 | 63.53 |
| 2002-01-28 | 61.67 |
| 2002-01-25 | 61.67 |
| 2002-01-24 | 57.95 |
| 2002-01-23 | 57.95 |
| 2002-01-22 | 59.81 |
| 2002-01-21 | 52.38 |
| 2002-01-18 | 52.38 |
| 2002-01-17 | 52.38 |
| 2002-01-16 | 52.38 |
| 2002-01-15 | 48.66 |
| 2002-01-14 | 50.52 |
| 2002-01-11 | 52.38 |
| 2002-01-10 | 54.23 |
| 2002-01-09 | 52.38 |
| 2002-01-08 | 54.23 |
| 2002-01-07 | 56.09 |
| 2002-01-04 | 52.38 |
| 2002-01-03 | 52.38 |
| 2002-01-02 | 50.52 |
| 2001-12-31 | 47.17 |
| 2001-12-28 | 48.66 |
| 2001-12-27 | 48.66 |
| 2001-12-24 | 50.52 |
| 2001-12-21 | 48.66 |
| 2001-12-20 | 52.38 |
| 2001-12-19 | 48.66 |
| 2001-12-18 | 48.66 |
| 2001-12-17 | 52.38 |
| 2001-12-14 | 54.23 |
| 2001-12-13 | 54.23 |
| 2001-12-12 | 59.81 |
| 2001-12-11 | 65.38 |
| 2001-12-10 | 67.24 |
| 2001-12-07 | 69.10 |
| 2001-12-06 | 63.53 |
| 2001-12-05 | 63.53 |
| 2001-12-04 | 61.67 |
| 2001-12-03 | 59.81 |
| 2001-11-30 | 61.19 |
| 2001-11-29 | 59.40 |
| 2001-11-28 | 55.82 |
| 2001-11-27 | 57.61 |
| 2001-11-26 | 59.40 |
| 2001-11-23 | 54.03 |
| 2001-11-22 | 50.44 |
| 2001-11-21 | 50.44 |
| 2001-11-20 | 50.44 |
| 2001-11-19 | 46.86 |
| 2001-11-16 | 46.86 |
| 2001-11-15 | 45.07 |
| 2001-11-14 | 45.07 |
| 2001-11-13 | 43.28 |
| 2001-11-12 | 45.07 |
| 2001-11-09 | 46.86 |
| 2001-11-08 | 46.86 |
| 2001-11-07 | 48.65 |
| 2001-11-06 | 52.23 |
| 2001-11-05 | 50.44 |
| 2001-11-02 | 43.28 |
| 2001-11-01 | 52.23 |
| 2001-10-31 | 52.23 |
| 2001-10-30 | 52.23 |
| 2001-10-29 | 50.44 |
| 2001-10-26 | 50.44 |
| 2001-10-24 | 48.65 |
| 2001-10-23 | 50.44 |
| 2001-10-22 | 46.86 |
| 2001-10-19 | 48.65 |
| 2001-10-18 | 50.44 |
| 2001-10-17 | 50.44 |
| 2001-10-16 | 48.65 |
| 2001-10-15 | 50.44 |
| 2001-10-12 | 50.44 |
| 2001-10-11 | 54.03 |
| 2001-10-10 | 52.23 |
| 2001-10-09 | 55.82 |
| 2001-10-08 | 45.07 |
| 2001-10-05 | 46.86 |
| 2001-10-04 | 48.65 |
| 2001-10-03 | 41.85 |
| 2001-09-28 | 38.98 |
| 2001-09-27 | 36.83 |
| 2001-09-26 | 37.55 |
| 2001-09-25 | 38.98 |
| 2001-09-24 | 38.26 |
| 2001-09-21 | 36.12 |
| 2001-09-20 | 36.12 |
| 2001-09-19 | 37.55 |
| 2001-09-18 | 36.12 |
| 2001-09-17 | 34.68 |
| 2001-09-14 | 46.86 |
| 2001-09-13 | 45.07 |
| 2001-09-12 | 41.85 |
| 2001-09-11 | 62.98 |
| 2001-09-10 | 64.77 |
| 2001-09-07 | 68.35 |
| 2001-09-06 | 70.14 |
| 2001-09-05 | 75.52 |
| 2001-09-04 | 75.52 |
| 2001-09-03 | 73.37 |
| 2001-08-31 | 75.14 |
| 2001-08-30 | 75.14 |
| 2001-08-29 | 76.91 |
| 2001-08-28 | 80.44 |
| 2001-08-27 | 76.91 |
| 2001-08-24 | 76.91 |
| 2001-08-23 | 76.91 |
| 2001-08-22 | 75.14 |
| 2001-08-21 | 76.91 |
| 2001-08-20 | 75.14 |
| 2001-08-17 | 76.91 |
| 2001-08-16 | 76.91 |
| 2001-08-15 | 76.91 |
| 2001-08-14 | 75.14 |
| 2001-08-13 | 75.14 |
| 2001-08-10 | 78.68 |
| 2001-08-09 | 73.37 |
| 2001-08-08 | 75.14 |
| 2001-08-07 | 75.14 |
| 2001-08-06 | 75.14 |
| 2001-08-03 | 76.91 |
| 2001-08-02 | 78.68 |
| 2001-08-01 | 78.68 |
| 2001-07-31 | 78.68 |
| 2001-07-30 | 76.91 |
| 2001-07-27 | 76.91 |
| 2001-07-26 | 76.91 |
| 2001-07-24 | 76.91 |
| 2001-07-23 | 75.14 |
| 2001-07-20 | 76.91 |
| 2001-07-19 | 76.91 |
| 2001-07-18 | 73.37 |
| 2001-07-17 | 76.91 |
| 2001-07-16 | 76.91 |
| 2001-07-13 | 80.44 |
| 2001-07-12 | 82.21 |
| 2001-07-11 | 87.52 |
| 2001-07-10 | 83.98 |
| 2001-07-09 | 85.75 |
| 2001-07-05 | 87.52 |
| 2001-07-04 | 87.52 |
| 2001-07-03 | 87.52 |
| 2001-06-29 | 89.29 |
| 2001-06-28 | 92.83 |
| 2001-06-27 | 92.83 |
| 2001-06-26 | 92.83 |
| 2001-06-22 | 91.06 |
| 2001-06-21 | 80.44 |
| 2001-06-20 | 78.68 |
| 2001-06-19 | 80.44 |
| 2001-06-18 | 80.44 |
| 2001-06-15 | 75.14 |
| 2001-06-14 | 73.37 |
| 2001-06-13 | 76.91 |
| 2001-06-12 | 80.44 |
| 2001-06-11 | 82.21 |
| 2001-06-08 | 82.21 |
| 2001-06-07 | 80.44 |
| 2001-06-06 | 80.44 |
| 2001-06-05 | 85.75 |
| 2001-06-04 | 82.21 |
| 2001-06-01 | 76.91 |
| 2001-05-31 | 78.68 |
| 2001-05-30 | 75.14 |
| 2001-05-29 | 78.68 |
| 2001-05-28 | 85.75 |
| 2001-05-25 | 76.91 |
| 2001-05-24 | 75.14 |
| 2001-05-23 | 69.83 |
| 2001-05-22 | 71.60 |
| 2001-05-21 | 66.29 |
| 2001-05-18 | 68.06 |
| 2001-05-17 | 60.98 |
| 2001-05-16 | 60.98 |
| 2001-05-15 | 64.52 |
| 2001-05-14 | 64.52 |
| 2001-05-11 | 69.83 |
| 2001-05-10 | 68.06 |
| 2001-05-09 | 71.60 |
| 2001-05-08 | 71.60 |
| 2001-05-07 | 71.60 |
| 2001-05-04 | 68.06 |
| 2001-05-03 | 73.37 |
| 2001-05-02 | 75.14 |
| 2001-04-27 | 69.83 |
| 2001-04-26 | 69.83 |
| 2001-04-25 | 75.14 |
| 2001-04-24 | 80.44 |
| 2001-04-23 | 78.68 |
| 2001-04-20 | 71.74 |
| 2001-04-19 | 68.27 |
| 2001-04-18 | 66.53 |
| 2001-04-17 | 63.06 |
| 2001-04-12 | 63.06 |
| 2001-04-11 | 56.12 |
| 2001-04-10 | 59.59 |
| 2001-04-09 | 50.92 |
| 2001-04-06 | 42.25 |
| 2001-04-04 | 45.72 |
| 2001-04-03 | 52.65 |
| 2001-04-02 | 57.86 |
| 2001-03-30 | 54.39 |
| 2001-03-29 | 50.92 |
| 2001-03-28 | 52.65 |
| 2001-03-27 | 50.92 |
| 2001-03-26 | 56.12 |
| 2001-03-23 | 56.12 |
| 2001-03-22 | 54.39 |
| 2001-03-21 | 59.59 |
| 2001-03-20 | 59.59 |
| 2001-03-19 | 61.33 |
| 2001-03-16 | 59.59 |
| 2001-03-15 | 59.59 |
| 2001-03-14 | 59.59 |
| 2001-03-13 | 64.80 |
| 2001-03-12 | 68.27 |
| 2001-03-09 | 73.47 |
| 2001-03-08 | 76.94 |
| 2001-03-07 | 73.47 |
| 2001-03-06 | 75.21 |
| 2001-03-05 | 76.94 |
| 2001-03-02 | 76.94 |
| 2001-03-01 | 76.94 |
| 2001-02-28 | 82.14 |
| 2001-02-27 | 87.35 |
| 2001-02-26 | 92.55 |
| 2001-02-23 | 90.82 |
| 2001-02-22 | 90.82 |
| 2001-02-21 | 90.82 |
| 2001-02-20 | 92.55 |
| 2001-02-19 | 92.55 |
| 2001-02-16 | 90.82 |
| 2001-02-15 | 92.55 |
| 2001-02-14 | 97.76 |
| 2001-02-13 | 99.49 |
| 2001-02-12 | 99.49 |
| 2001-02-09 | 97.76 |
| 2001-02-08 | 94.29 |
| 2001-02-07 | 97.76 |
| 2001-02-06 | 101.23 |
| 2001-02-05 | 97.76 |
| 2001-02-02 | 99.49 |
| 2001-02-01 | 99.49 |
| 2001-01-31 | 102.96 |
| 2001-01-30 | 101.23 |
| 2001-01-29 | 106.43 |
| 2001-01-23 | 101.23 |
| 2001-01-22 | 96.02 |
| 2001-01-19 | 92.55 |
| 2001-01-18 | 89.08 |
| 2001-01-17 | 83.88 |
| 2001-01-16 | 89.08 |
| 2001-01-15 | 90.82 |
| 2001-01-12 | 90.82 |
| 2001-01-11 | 85.61 |
| 2001-01-10 | 94.29 |
| 2001-01-09 | 96.02 |
| 2001-01-08 | 101.23 |
| 2001-01-05 | 99.49 |
| 2001-01-04 | 94.29 |
| 2001-01-03 | 80.41 |
| 2001-01-02 | 82.14 |
| 2000-12-29 | 85.61 |
| 2000-12-28 | 83.88 |
| 2000-12-27 | 83.88 |
| 2000-12-22 | 87.35 |
| 2000-12-21 | 87.35 |
| 2000-12-20 | 89.08 |
| 2000-12-19 | 76.94 |
| 2000-12-18 | 78.68 |
| 2000-12-15 | 80.41 |
| 2000-12-14 | 87.35 |
| 2000-12-13 | 82.14 |
| 2000-12-12 | 76.94 |
| 2000-12-11 | 75.21 |
| 2000-12-08 | 76.94 |
| 2000-12-07 | 76.94 |
| 2000-12-06 | 70.00 |
| 2000-12-05 | 68.27 |
| 2000-12-04 | 56.12 |
| 2000-12-01 | 57.86 |
| 2000-11-30 | 54.39 |
| 2000-11-29 | 57.86 |
| 2000-11-28 | 57.86 |
| 2000-11-27 | 61.33 |
| 2000-11-24 | 61.33 |
| 2000-11-23 | 64.80 |
| 2000-11-22 | 64.80 |
| 2000-11-21 | 63.06 |
| 2000-11-20 | 59.59 |
| 2000-11-17 | 57.86 |
| 2000-11-16 | 59.59 |
| 2000-11-15 | 57.86 |
| 2000-11-14 | 61.33 |
| 2000-11-13 | 56.12 |
| 2000-11-10 | 57.86 |
| 2000-11-09 | 63.06 |
| 2000-11-08 | 64.80 |
| 2000-11-07 | 68.27 |
| 2000-11-06 | 68.27 |
| 2000-11-03 | 70.00 |
| 2000-11-02 | 66.53 |
| 2000-11-01 | 68.27 |
| 2000-10-31 | 64.80 |
| 2000-10-30 | 59.59 |
| 2000-10-27 | 61.33 |
| 2000-10-26 | 64.80 |
| 2000-10-25 | 52.65 |
| 2000-10-24 | 49.19 |
| 2000-10-23 | 54.39 |
| 2000-10-20 | 52.65 |
| 2000-10-19 | 47.45 |
| 2000-10-18 | 47.45 |
| 2000-10-17 | 54.39 |
| 2000-10-16 | 56.12 |
| 2000-10-13 | 54.39 |
| 2000-10-12 | 59.59 |
| 2000-10-11 | 63.06 |
| 2000-10-10 | 70.00 |
| 2000-10-09 | 68.27 |
| 2000-10-05 | 73.47 |
| 2000-10-04 | 73.47 |
| 2000-10-03 | 78.68 |
| 2000-09-29 | 80.41 |
| 2000-09-28 | 70.00 |
| 2000-09-27 | 66.53 |
| 2000-09-26 | 64.80 |
| 2000-09-25 | 68.27 |
| 2000-09-22 | 59.59 |
| 2000-09-21 | 63.06 |
| 2000-09-20 | 68.27 |
| 2000-09-19 | 70.00 |
| 2000-09-18 | 64.80 |
| 2000-09-15 | 82.14 |
| 2000-09-14 | 78.68 |
| 2000-09-12 | 78.68 |
| 2000-09-11 | 87.35 |
| 2000-09-08 | 97.76 |
| 2000-09-07 | 97.76 |
| 2000-09-06 | 101.23 |
| 2000-09-05 | 104.70 |
| 2000-09-04 | 104.70 |
| 2000-09-01 | 101.23 |
| 2000-08-31 | 99.49 |
| 2000-08-30 | 99.84 |
| 2000-08-29 | 106.73 |
| 2000-08-28 | 113.62 |
| 2000-08-25 | 115.34 |
| 2000-08-24 | 106.73 |
| 2000-08-23 | 99.84 |
| 2000-08-22 | 106.73 |
| 2000-08-21 | 96.39 |
| 2000-08-18 | 94.67 |
| 2000-08-17 | 101.56 |
| 2000-08-16 | 103.28 |
| 2000-08-15 | 98.12 |
| 2000-08-14 | 92.95 |
| 2000-08-11 | 92.95 |
| 2000-08-10 | 96.39 |
| 2000-08-09 | 94.67 |
| 2000-08-08 | 89.50 |
| 2000-08-07 | 99.84 |
| 2000-08-04 | 101.56 |
| 2000-08-03 | 98.12 |
| 2000-08-02 | 106.73 |
| 2000-08-01 | 89.50 |
| 2000-07-31 | 84.33 |
| 2000-07-28 | 91.23 |
| 2000-07-27 | 94.67 |
| 2000-07-26 | 96.39 |
| 2000-07-25 | 103.28 |
| 2000-07-24 | 105.01 |
| 2000-07-21 | 91.23 |
| 2000-07-20 | 82.61 |
| 2000-07-19 | 72.27 |
| 2000-07-18 | 68.83 |
| 2000-07-17 | 75.72 |
| 2000-07-14 | 79.17 |
| 2000-07-13 | 75.72 |
| 2000-07-12 | 70.55 |
| 2000-07-11 | 68.83 |
| 2000-07-10 | 61.94 |
| 2000-07-07 | 51.60 |
| 2000-07-06 | 51.60 |
| 2000-07-05 | 51.60 |
| 2000-07-04 | 48.16 |
| 2000-07-03 | 49.88 |
| 2000-06-30 | 49.88 |
| 2000-06-29 | 51.60 |
| 2000-06-28 | 49.88 |
| 2000-06-27 | 46.43 |
| 2000-06-26 | 48.16 |
| 2000-06-23 | 46.43 |
| 2000-06-22 | 49.88 |
| 2000-06-21 | 53.32 |
| 2000-06-20 | 53.32 |
| 2000-06-19 | 56.77 |
| 2000-06-16 | 51.60 |
| 2000-06-15 | 49.88 |
| 2000-06-14 | 51.60 |
| 2000-06-13 | 51.60 |
| 2000-06-12 | 56.77 |
| 2000-06-09 | 56.77 |
| 2000-06-08 | 60.22 |
| 2000-06-07 | 56.77 |
| 2000-06-05 | 46.43 |
| 2000-06-02 | 53.32 |
| 2000-06-01 | 23.35 |
| 2000-05-31 | 23.35 |
| 2000-05-30 | 21.28 |
| 2000-05-29 | 24.73 |
| 2000-05-26 | 22.66 |
| 2000-05-25 | 25.42 |
| 2000-05-24 | 26.79 |
| 2000-05-23 | 29.55 |
| 2000-05-22 | 30.24 |
| 2000-05-19 | 33.00 |
| 2000-05-18 | 34.37 |
| 2000-05-17 | 37.13 |
| 2000-05-16 | 39.54 |
| 2000-05-15 | 33.00 |
| 2000-05-12 | 30.93 |
| 2000-05-10 | 27.48 |
| 2000-05-09 | 30.93 |
| 2000-05-08 | 33.69 |
| 2000-05-05 | 37.13 |
| 2000-05-04 | 36.44 |
| 2000-05-03 | 36.44 |
| 2000-05-02 | 37.82 |
| 2000-04-28 | 39.54 |
| 2000-04-27 | 39.54 |
| 2000-04-26 | 39.54 |
| 2000-04-25 | 42.99 |
| 2000-04-20 | 41.27 |
| 2000-04-19 | 29.55 |
| 2000-04-18 | 35.75 |
| 2000-04-17 | 28.90 |
| 2000-04-14 | 40.55 |
| 2000-04-13 | 40.55 |
| 2000-04-12 | 40.55 |
| 2000-04-11 | 42.27 |
| 2000-04-10 | 45.69 |
| 2000-04-07 | 47.41 |
| 2000-04-06 | 45.69 |
| 2000-04-05 | 45.69 |
| 2000-04-03 | 52.55 |
| 2000-03-31 | 62.83 |
| 2000-03-30 | 59.41 |
| 2000-03-29 | 47.41 |
| 2000-03-28 | 54.26 |
| 2000-03-27 | 59.41 |
| 2000-03-24 | 55.98 |
| 2000-03-23 | 54.26 |
| 2000-03-22 | 55.98 |
| 2000-03-21 | 55.98 |
| 2000-03-20 | 59.41 |
| 2000-03-17 | 59.41 |
| 2000-03-16 | 55.98 |
| 2000-03-15 | 57.69 |
| 2000-03-14 | 61.12 |
| 2000-03-13 | 64.55 |
| 2000-03-10 | 64.55 |
| 2000-03-09 | 64.55 |
| 2000-03-08 | 74.83 |
| 2000-03-07 | 62.83 |
| 2000-03-06 | 50.84 |
| 2000-03-03 | 55.98 |
| 2000-03-02 | 50.84 |
| 2000-03-01 | 59.41 |
| 2000-02-29 | 64.55 |
| 2000-02-28 | 62.83 |
| 2000-02-25 | 74.83 |
| 2000-02-24 | 79.98 |
| 2000-02-23 | 79.98 |
| 2000-02-22 | 78.26 |
| 2000-02-21 | 83.40 |
| 2000-02-18 | 81.69 |
| 2000-02-17 | 88.55 |
| 2000-02-16 | 97.12 |
| 2000-02-15 | 78.26 |
| 2000-02-14 | 79.98 |
| 2000-02-11 | 86.83 |
| 2000-02-10 | 81.69 |
| 2000-02-09 | 85.12 |
| 2000-02-08 | 91.97 |
| 2000-02-03 | 98.83 |
| 2000-02-02 | 97.12 |
| 2000-02-01 | 95.40 |
| 2000-01-31 | 93.69 |
| 2000-01-28 | 97.12 |
| 2000-01-27 | 98.83 |
| 2000-01-26 | 98.83 |
| 2000-01-25 | 97.12 |
| 2000-01-24 | 98.83 |
| 2000-01-21 | 95.40 |
| 2000-01-20 | 95.40 |
| 2000-01-19 | 97.12 |
| 2000-01-18 | 98.83 |
| 2000-01-17 | 100.54 |
| 2000-01-14 | 107.40 |
| 2000-01-13 | 112.54 |
| 2000-01-12 | 124.54 |
| 2000-01-11 | 107.40 |
| 2000-01-10 | 105.69 |
| 2000-01-07 | 97.12 |
| 2000-01-06 | 81.69 |
| 2000-01-05 | 85.12 |
| 2000-01-04 | 100.54 |
| 2000-01-03 | 100.54 |
| 1999-12-30 | 103.97 |
| 1999-12-29 | 98.83 |
| 1999-12-28 | 105.69 |
| 1999-12-24 | 107.40 |
| 1999-12-23 | 102.26 |
| 1999-12-22 | 105.69 |
| 1999-12-21 | 105.69 |
| 1999-12-20 | 107.40 |
| 1999-12-17 | 107.40 |
| 1999-12-16 | 112.54 |
| 1999-12-15 | 121.11 |
| 1999-12-14 | 102.26 |
| 1999-12-13 | 112.54 |
| 1999-12-10 | 102.26 |
| 1999-12-09 | 105.69 |
| 1999-12-08 | 97.12 |
| 1999-12-07 | 95.40 |
| 1999-12-06 | 109.11 |
| 1999-12-03 | 91.97 |
| 1999-12-02 | 95.40 |
| 1999-12-01 | 86.83 |
| 1999-11-30 | 85.12 |
| 1999-11-29 | 78.26 |
| 1999-11-26 | 83.40 |
| 1999-11-25 | 83.40 |
| 1999-11-24 | 88.55 |
| 1999-11-23 | 88.55 |
| 1999-11-22 | 97.12 |
| 1999-11-19 | 98.83 |
| 1999-11-18 | 98.83 |
| 1999-11-17 | 97.12 |
| 1999-11-16 | 114.26 |
| 1999-11-15 | 91.97 |
| 1999-11-12 | 81.69 |
| 1999-11-11 | 85.12 |
| 1999-11-10 | 93.69 |
| 1999-11-09 | 86.83 |
| 1999-11-08 | 85.12 |
| 1999-11-05 | 88.55 |
| 1999-11-04 | 81.69 |
| 1999-11-03 | 76.55 |
| 1999-11-02 | 71.40 |
| 1999-11-01 | 76.55 |
| 1999-10-29 | 78.26 |
| 1999-10-28 | 78.26 |
| 1999-10-27 | 76.55 |
| 1999-10-26 | 78.26 |
| 1999-10-25 | 88.55 |
| 1999-10-22 | 88.55 |
| 1999-10-21 | 79.98 |
| 1999-10-20 | 73.12 |
| 1999-10-19 | 66.26 |
| 1999-10-15 | 67.98 |
| 1999-10-14 | 64.55 |
| 1999-10-13 | 64.55 |
| 1999-10-12 | 71.40 |
| 1999-10-11 | 79.98 |
| 1999-10-08 | 83.40 |
| 1999-10-07 | 88.55 |
| 1999-10-06 | 88.55 |
| 1999-10-05 | 85.12 |
| 1999-10-04 | 83.40 |
| 1999-09-30 | 88.55 |
| 1999-09-29 | 85.12 |
| 1999-09-28 | 90.26 |
| 1999-09-27 | 86.83 |
| 1999-09-24 | 90.26 |
| 1999-09-23 | 95.40 |
| 1999-09-22 | 93.69 |
| 1999-09-21 | 95.40 |
| 1999-09-20 | 97.12 |
| 1999-09-17 | 100.54 |
| 1999-09-15 | 103.97 |
| 1999-09-14 | 107.40 |
| 1999-09-13 | 107.40 |
| 1999-09-10 | 110.83 |
| 1999-09-09 | 109.11 |
| 1999-09-08 | 102.26 |
| 1999-09-07 | 103.97 |
| 1999-09-06 | 107.40 |
| 1999-09-03 | 107.40 |
| 1999-09-02 | 105.69 |
| 1999-09-01 | 109.11 |
| 1999-08-31 | 110.83 |
| 1999-08-30 | 110.83 |
| 1999-08-27 | 112.54 |
| 1999-08-26 | 117.68 |
| 1999-08-25 | 110.83 |
| 1999-08-24 | 114.26 |
| 1999-08-23 | 109.11 |
| 1999-08-20 | 121.11 |
| 1999-08-19 | 119.40 |
| 1999-08-18 | 98.83 |
| 1999-08-17 | 95.40 |
| 1999-08-16 | 98.83 |
| 1999-08-13 | 98.83 |
| 1999-08-12 | 103.97 |
| 1999-08-11 | 91.97 |
| 1999-08-10 | 91.97 |
| 1999-08-09 | 107.40 |
| 1999-08-06 | 124.54 |
| 1999-08-05 | 129.68 |
| 1999-08-04 | 138.25 |
| 1999-08-03 | 143.39 |
| 1999-08-02 | 155.39 |
| 1999-07-30 | 141.68 |
| 1999-07-29 | 131.40 |
| 1999-07-28 | 129.68 |
| 1999-07-27 | 122.83 |
| 1999-07-26 | 109.11 |
| 1999-07-23 | 129.68 |
| 1999-07-22 | 136.54 |
| 1999-07-21 | 139.97 |
| 1999-07-20 | 143.39 |
| 1999-07-19 | 139.97 |
| 1999-07-16 | 151.97 |
| 1999-07-15 | 157.11 |
| 1999-07-14 | 143.39 |
| 1999-07-13 | 158.82 |
| 1999-07-12 | 165.68 |
| 1999-07-09 | 169.11 |
| 1999-07-08 | 163.96 |
| 1999-07-07 | 169.11 |
| 1999-07-06 | 169.11 |
| 1999-07-05 | 163.96 |
| 1999-07-02 | 133.11 |
| 1999-06-30 | 117.68 |
| 1999-06-29 | 134.82 |
| 1999-06-28 | 93.69 |
| 1999-06-25 | 81.69 |
| 1999-06-24 | 90.26 |
| 1999-06-23 | 93.69 |
| 1999-06-22 | 86.83 |
| 1999-06-21 | 73.12 |
| 1999-06-17 | 66.26 |
| 1999-06-16 | 62.83 |
| 1999-06-15 | 66.26 |
| 1999-06-14 | 71.40 |
| 1999-06-11 | 71.40 |
| 1999-06-10 | 61.12 |
| 1999-06-09 | 55.98 |
| 1999-06-08 | 55.98 |
| 1999-06-07 | 57.69 |
| 1999-06-04 | 55.98 |
| 1999-06-03 | 57.69 |
| 1999-06-02 | 57.69 |
| 1999-06-01 | 57.69 |
| 1999-05-31 | 55.98 |
| 1999-05-28 | 52.55 |
| 1999-05-27 | 55.98 |
| 1999-05-26 | 59.41 |
| 1999-05-25 | 67.98 |
| 1999-05-24 | 71.40 |
| 1999-05-21 | 59.41 |
| 1999-05-20 | 61.12 |
| 1999-05-19 | 64.55 |
| 1999-05-18 | 66.26 |
| 1999-05-17 | 61.12 |
| 1999-05-14 | 66.26 |
| 1999-05-13 | 67.98 |
| 1999-05-12 | 64.55 |
| 1999-05-11 | 62.83 |
| 1999-05-10 | 66.26 |
| 1999-05-07 | 71.40 |
| 1999-05-06 | 76.55 |
| 1999-05-05 | 79.98 |
| 1999-05-04 | 81.69 |
| 1999-05-03 | 79.98 |
| 1999-04-30 | 83.40 |
| 1999-04-29 | 62.83 |
| 1999-04-28 | 61.12 |
| 1999-04-27 | 69.69 |
| 1999-04-26 | 67.98 |
| 1999-04-23 | 73.12 |
| 1999-04-22 | 76.55 |
| 1999-04-21 | 55.98 |
| 1999-04-20 | 49.12 |
| 1999-04-19 | 50.84 |
| 1999-04-16 | 46.72 |
| 1999-04-15 | 45.02 |
| 1999-04-14 | 43.31 |
| 1999-04-13 | 50.13 |
| 1999-04-12 | 38.19 |
| 1999-04-09 | 38.19 |
| 1999-04-08 | 36.49 |
| 1999-04-07 | 36.49 |
| 1999-04-01 | 32.39 |
| 1999-03-31 | 31.03 |
| 1999-03-30 | 31.03 |
| 1999-03-29 | 29.66 |
| 1999-03-26 | 33.76 |
| 1999-03-25 | 38.19 |
| 1999-03-24 | 36.49 |
| 1999-03-23 | 39.90 |
| 1999-03-22 | 31.03 |
| 1999-03-19 | 31.71 |
| 1999-03-18 | 29.66 |
| 1999-03-17 | 35.80 |
| 1999-03-16 | 28.30 |
| 1999-03-15 | 24.20 |
| 1999-03-12 | 22.16 |
| 1999-03-11 | 24.20 |
| 1999-03-10 | 20.79 |
| 1999-03-09 | 20.11 |
| 1999-03-08 | 18.06 |
| 1999-03-05 | 20.11 |
| 1999-03-04 | 22.84 |
| 1999-03-03 | 20.11 |
| 1999-03-02 | 19.43 |
| 1999-03-01 | 23.52 |
| 1999-02-26 | 26.93 |
| 1999-02-25 | 22.16 |
| 1999-02-24 | 22.16 |
| 1999-02-23 | 19.43 |
| 1999-02-22 | 21.47 |
| 1999-02-19 | 26.25 |
| 1999-02-15 | 29.66 |
| 1999-02-12 | 27.61 |
| 1999-02-11 | 24.20 |
| 1999-02-10 | 22.16 |
| 1999-02-09 | 22.84 |
| 1999-02-08 | 20.79 |
| 1999-02-05 | 20.11 |
| 1999-02-04 | 22.84 |
| 1999-02-03 | 26.93 |
| 1999-02-02 | 28.30 |
| 1999-02-01 | 29.66 |
| 1999-01-29 | 31.71 |
| 1999-01-28 | 31.03 |
| 1999-01-27 | 36.49 |
| 1999-01-26 | 31.71 |
| 1999-01-25 | 27.61 |
| 1999-01-22 | 29.66 |
| 1999-01-21 | 35.80 |
| 1999-01-20 | 36.49 |
| 1999-01-19 | 39.90 |
| 1999-01-18 | 41.60 |
| 1999-01-15 | 46.72 |
| 1999-01-14 | 39.90 |
| 1999-01-13 | 43.31 |
| 1999-01-12 | 58.67 |
| 1999-01-11 | 62.08 |
| 1999-01-08 | 67.20 |
| 1999-01-07 | 68.90 |
| 1999-01-06 | 70.61 |
| 1999-01-05 | 63.78 |
| 1999-01-04 | 63.78 |
| 1998-12-31 | 72.31 |
| 1998-12-30 | 74.02 |
| 1998-12-29 | 74.02 |
| 1998-12-28 | 77.43 |
| 1998-12-24 | 80.84 |
| 1998-12-23 | 74.02 |
| 1998-12-22 | 79.14 |
| 1998-12-21 | 79.14 |
| 1998-12-18 | 79.14 |
| 1998-12-17 | 79.14 |
| 1998-12-16 | 80.84 |
| 1998-12-15 | 82.55 |
| 1998-12-14 | 84.26 |
| 1998-12-11 | 85.96 |
| 1998-12-10 | 87.67 |
| 1998-12-09 | 91.08 |
| 1998-12-08 | 89.37 |
| 1998-12-07 | 94.49 |
| 1998-12-04 | 85.96 |
| 1998-12-03 | 89.37 |
| 1998-12-02 | 84.26 |
| 1998-12-01 | 82.55 |
| 1998-11-30 | 91.08 |
| 1998-11-27 | 96.20 |
| 1998-11-26 | 96.20 |
| 1998-11-25 | 97.90 |
| 1998-11-24 | 104.73 |
| 1998-11-23 | 99.61 |
| 1998-11-20 | 96.20 |
| 1998-11-19 | 99.61 |
| 1998-11-18 | 104.73 |
| 1998-11-17 | 92.79 |
| 1998-11-16 | 94.49 |
| 1998-11-13 | 91.08 |
| 1998-11-12 | 91.08 |
| 1998-11-11 | 89.37 |
| 1998-11-10 | 87.67 |
| 1998-11-09 | 84.26 |
| 1998-11-06 | 87.67 |
| 1998-11-05 | 118.38 |
| 1998-11-04 | 118.38 |
| 1998-11-03 | 133.73 |
| 1998-11-02 | 96.20 |
| 1998-10-30 | 84.26 |
| 1998-10-29 | 82.55 |
| 1998-10-27 | 85.96 |
| 1998-10-26 | 84.26 |
| 1998-10-23 | 84.26 |
| 1998-10-22 | 75.73 |
| 1998-10-21 | 85.96 |
| 1998-10-20 | 85.96 |
| 1998-10-19 | 92.79 |
| 1998-10-16 | 74.02 |
| 1998-10-15 | 65.49 |
| 1998-10-14 | 68.90 |
| 1998-10-13 | 67.20 |
| 1998-10-12 | 68.90 |
| 1998-10-09 | 60.37 |
| 1998-10-08 | 50.13 |
| 1998-10-07 | 50.13 |
| 1998-10-05 | 50.13 |
| 1998-09-30 | 56.96 |
| 1998-09-29 | 48.43 |
| 1998-09-28 | 50.13 |
| 1998-09-25 | 56.96 |
| 1998-09-24 | 60.37 |
| 1998-09-23 | 48.43 |
| 1998-09-22 | 50.13 |
| 1998-09-21 | 45.02 |
| 1998-09-18 | 62.08 |
| 1998-09-17 | 60.37 |
| 1998-09-16 | 67.20 |
| 1998-09-15 | 67.20 |
| 1998-09-14 | 72.31 |
| 1998-09-11 | 58.67 |
| 1998-09-10 | 68.90 |
| 1998-09-09 | 60.37 |
| 1998-09-08 | 67.20 |
| 1998-09-07 | 65.49 |
| 1998-09-04 | 39.90 |
| 1998-09-03 | 23.52 |
| 1998-09-02 | 23.52 |
| 1998-09-01 | 23.52 |
| 1998-08-31 | 25.57 |
| 1998-08-28 | 22.16 |
| 1998-08-27 | 31.03 |
| 1998-08-26 | 35.80 |
| 1998-08-25 | 38.19 |
| 1998-08-24 | 36.49 |
| 1998-08-21 | 43.31 |
| 1998-08-20 | 46.72 |
| 1998-08-19 | 28.98 |
| 1998-08-18 | 24.88 |
| 1998-08-14 | 32.39 |
| 1998-08-13 | 26.93 |
| 1998-08-12 | 31.71 |
| 1998-08-11 | 32.39 |
| 1998-08-10 | 36.49 |
| 1998-08-07 | 39.90 |
| 1998-08-06 | 45.02 |
| 1998-08-05 | 53.55 |
| 1998-08-04 | 56.96 |
| 1998-08-03 | 60.37 |
| 1998-07-31 | 74.02 |
| 1998-07-30 | 82.55 |
| 1998-07-29 | 75.73 |
| 1998-07-28 | 77.43 |
| 1998-07-27 | 79.14 |
| 1998-07-24 | 91.08 |
| 1998-07-23 | 77.43 |
| 1998-07-22 | 84.26 |
| 1998-07-21 | 92.79 |
| 1998-07-20 | 92.79 |
| 1998-07-17 | 94.49 |
| 1998-07-16 | 99.61 |
| 1998-07-15 | 99.61 |
| 1998-07-14 | 99.61 |
| 1998-07-13 | 103.02 |
| 1998-07-10 | 104.73 |
| 1998-07-09 | 104.73 |
| 1998-07-08 | 108.14 |
| 1998-07-07 | 103.02 |
| 1998-07-06 | 104.73 |
| 1998-07-03 | 109.85 |
| 1998-07-02 | 121.79 |
| 1998-06-30 | 116.67 |
| 1998-06-29 | 125.20 |
| 1998-06-26 | 133.73 |
| 1998-06-25 | 142.26 |
| 1998-06-24 | 138.85 |
| 1998-06-23 | 132.03 |
| 1998-06-22 | 121.79 |
| 1998-06-19 | 150.79 |
| 1998-06-18 | 132.03 |
| 1998-06-17 | 109.85 |
| 1998-06-16 | 89.37 |
| 1998-06-15 | 92.79 |
| 1998-06-12 | 104.73 |
| 1998-06-11 | 104.73 |
| 1998-06-10 | 103.02 |
| 1998-06-09 | 104.73 |
| 1998-06-08 | 135.44 |
| 1998-06-05 | 147.38 |
| 1998-06-04 | 147.38 |
| 1998-06-03 | 152.50 |
| 1998-06-02 | 150.79 |
| 1998-06-01 | 154.21 |
| 1998-05-29 | 166.15 |
| 1998-05-28 | 169.56 |
| 1998-05-27 | 169.56 |
| 1998-05-26 | 176.38 |
| 1998-05-25 | 183.21 |
| 1998-05-22 | 190.03 |
| 1998-05-21 | 190.03 |
| 1998-05-20 | 201.98 |
| 1998-05-19 | 183.21 |
| 1998-05-18 | 174.68 |
| 1998-05-15 | 176.38 |
| 1998-05-14 | 184.91 |
| 1998-05-13 | 155.91 |
| 1998-05-12 | 174.68 |
| 1998-05-11 | 186.62 |
| 1998-05-08 | 188.33 |
| 1998-05-07 | 181.50 |
| 1998-05-06 | 186.62 |
| 1998-05-05 | 191.74 |
| 1998-05-04 | 215.62 |
| 1998-05-01 | 229.27 |
| 1998-04-30 | 229.27 |
| 1998-04-29 | 236.10 |
| 1998-04-28 | 244.63 |
| 1998-04-27 | 239.51 |
| 1998-04-24 | 251.45 |
| 1998-04-23 | 241.22 |
| 1998-04-22 | 251.45 |
| 1998-04-21 | 258.28 |
| 1998-04-20 | 268.51 |
| 1998-04-17 | 265.10 |
| 1998-04-16 | 253.73 |
| 1998-04-15 | 262.80 |
| 1998-04-14 | 265.06 |
| 1998-04-09 | 246.92 |
| 1998-04-08 | 231.05 |
| 1998-04-07 | 224.25 |
| 1998-04-03 | 221.98 |
| 1998-04-02 | 221.98 |
| 1998-04-01 | 224.25 |
| 1998-03-31 | 219.71 |
| 1998-03-30 | 224.25 |
| 1998-03-27 | 224.25 |
| 1998-03-26 | 226.52 |
| 1998-03-25 | 226.52 |
| 1998-03-24 | 228.78 |
| 1998-03-23 | 228.78 |
| 1998-03-20 | 226.52 |
| 1998-03-19 | 235.59 |
| 1998-03-18 | 215.18 |
| 1998-03-17 | 217.45 |
| 1998-03-16 | 212.91 |
| 1998-03-13 | 217.45 |
| 1998-03-12 | 215.18 |
| 1998-03-11 | 224.25 |
| 1998-03-10 | 226.52 |
| 1998-03-09 | 226.52 |
| 1998-03-06 | 226.52 |
| 1998-03-05 | 215.18 |
| 1998-03-04 | 242.39 |
| 1998-03-03 | 246.92 |
| 1998-03-02 | 228.78 |
| 1998-02-27 | 244.66 |
| 1998-02-26 | 219.71 |
| 1998-02-25 | 219.71 |
| 1998-02-24 | 203.84 |
| 1998-02-23 | 210.64 |
| 1998-02-20 | 199.31 |
| 1998-02-19 | 190.24 |
| 1998-02-18 | 194.77 |
| 1998-02-17 | 172.10 |
| 1998-02-16 | 158.49 |
| 1998-02-13 | 169.83 |
| 1998-02-12 | 187.97 |
| 1998-02-11 | 187.97 |
| 1998-02-10 | 194.77 |
| 1998-02-09 | 206.11 |
| 1998-02-06 | 167.56 |
| 1998-02-05 | 151.69 |
| 1998-02-04 | 135.82 |
| 1998-02-03 | 122.21 |
| 1998-02-02 | 106.34 |
| 1998-01-27 | 73.46 |
| 1998-01-26 | 67.79 |
| 1998-01-23 | 62.12 |
| 1998-01-22 | 62.12 |
| 1998-01-21 | 72.33 |
| 1998-01-20 | 79.13 |
| 1998-01-19 | 88.20 |
| 1998-01-16 | 65.53 |
| 1998-01-15 | 63.26 |
| 1998-01-14 | 78.00 |
| 1998-01-13 | 63.26 |
| 1998-01-12 | 66.66 |
| 1998-01-09 | 106.34 |
| 1998-01-08 | 99.54 |
| 1998-01-07 | 142.62 |
| 1998-01-06 | 176.63 |
| 1998-01-05 | 197.04 |
| 1998-01-02 | 208.38 |
| 1997-12-31 | 208.38 |
| 1997-12-30 | 219.71 |
| 1997-12-29 | 201.57 |
| 1997-12-24 | 215.18 |
| 1997-12-23 | 215.18 |
| 1997-12-22 | 217.45 |
| 1997-12-19 | 231.05 |
| 1997-12-18 | 251.46 |
| 1997-12-17 | 253.73 |
| 1997-12-16 | 251.46 |
| 1997-12-15 | 260.53 |
| 1997-12-12 | 265.06 |
| 1997-12-11 | 260.53 |
| 1997-12-10 | 274.13 |
| 1997-12-09 | 299.08 |
| 1997-12-08 | 301.34 |
| 1997-12-05 | 308.15 |
| 1997-12-04 | 287.74 |
| 1997-12-03 | 278.67 |
| 1997-12-02 | 287.74 |
| 1997-12-01 | 240.12 |
| 1997-11-28 | 267.33 |
| 1997-11-27 | 283.20 |
| 1997-11-26 | 290.01 |
| 1997-11-25 | 287.74 |
| 1997-11-24 | 299.08 |
| 1997-11-21 | 303.61 |
| 1997-11-20 | 303.61 |
| 1997-11-19 | 312.68 |
| 1997-11-18 | 303.61 |
| 1997-11-17 | 324.02 |
| 1997-11-14 | 310.41 |
| 1997-11-13 | 301.34 |
| 1997-11-12 | 296.81 |
| 1997-11-11 | 344.43 |
| 1997-11-10 | 360.30 |
| 1997-11-07 | 389.78 |
| 1997-11-06 | 403.38 |
| 1997-11-05 | 435.12 |
| 1997-11-04 | 426.05 |
| 1997-11-03 | 464.60 |
| 1997-10-31 | 410.18 |
| 1997-10-30 | 385.24 |
| 1997-10-29 | 376.17 |
| 1997-10-28 | 314.95 |
| 1997-10-27 | 382.97 |
| 1997-10-24 | 410.18 |
| 1997-10-23 | 364.83 |
| 1997-10-22 | 373.90 |
| 1997-10-21 | 426.05 |
| 1997-10-20 | 478.21 |
| 1997-10-17 | 514.49 |
| 1997-10-16 | 423.79 |
| 1997-10-15 | 310.41 |
| 1997-10-14 | 392.04 |
| 1997-10-13 | 480.47 |
| 1997-10-09 | 541.70 |
| 1997-10-08 | 661.87 |
| 1997-10-07 | 682.28 |
| 1997-10-06 | 682.28 |
| 1997-10-03 | 720.83 |
| 1997-09-30 | 738.97 |
| 1997-09-29 | 729.90 |
| 1997-09-26 | 754.84 |
| 1997-09-25 | 784.32 |
| 1997-09-24 | 691.35 |
| 1997-09-23 | 668.67 |
| 1997-09-22 | 736.70 |
| 1997-09-19 | 831.93 |
| 1997-09-18 | 843.27 |
| 1997-09-16 | 870.48 |
| 1997-09-15 | 911.29 |
| 1997-09-12 | 920.36 |
| 1997-09-11 | 915.83 |
| 1997-09-10 | 929.43 |
| 1997-09-09 | 952.11 |
| 1997-09-08 | 856.88 |
| 1997-09-05 | 770.71 |
| 1997-09-04 | 786.58 |
| 1997-09-03 | 856.88 |
| 1997-09-02 | 759.37 |
| 1997-09-01 | 949.84 |
| 1997-08-29 | 949.84 |
| 1997-08-28 | 716.29 |
| 1997-08-27 | 716.29 |
| 1997-08-26 | 734.43 |
| 1997-08-25 | 734.43 |
| 1997-08-22 | 677.74 |
| 1997-08-21 | 652.80 |
| 1997-08-20 | 702.69 |
| 1997-08-19 | 614.26 |
| 1997-08-15 | 541.70 |
| 1997-08-14 | 496.35 |
| 1997-08-13 | 394.31 |
| 1997-08-12 | 328.55 |
| 1997-08-11 | 287.74 |
| 1997-08-08 | 280.94 |
| 1997-08-07 | 283.20 |
| 1997-08-06 | 294.54 |
| 1997-08-05 | 294.54 |
| 1997-08-04 | 296.81 |
| 1997-08-01 | 290.01 |
| 1997-07-31 | 299.08 |
| 1997-07-30 | 280.94 |
| 1997-07-29 | 290.01 |
| 1997-07-28 | 296.81 |
| 1997-07-25 | 290.01 |
| 1997-07-24 | 287.74 |
| 1997-07-23 | 287.74 |
| 1997-07-22 | 285.47 |
| 1997-07-21 | 299.08 |
| 1997-07-18 | 305.88 |
| 1997-07-17 | 301.34 |
| 1997-07-16 | 314.95 |
| 1997-07-15 | 317.22 |
| 1997-07-14 | 330.82 |
| 1997-07-11 | 301.34 |
| 1997-07-10 | 294.54 |
| 1997-07-09 | 233.32 |
| 1997-07-08 | 290.01 |
| 1997-07-07 | 317.22 |
| 1997-07-04 | 333.09 |
| 1997-07-03 | 344.43 |
| 1997-06-27 | 355.76 |
| 1997-06-26 | 358.03 |
| 1997-06-25 | 353.50 |
| 1997-06-24 | 312.68 |
| 1997-06-23 | 339.89 |
| 1997-06-20 | 373.90 |
| 1997-06-19 | 401.11 |
| 1997-06-18 | 308.15 |
| 1997-06-17 | 269.60 |
| 1997-06-16 | 249.19 |
| 1997-06-13 | 201.57 |
| 1997-06-12 | 176.63 |
| 1997-06-11 | 194.77 |
| 1997-06-10 | 219.71 |
| 1997-06-06 | 224.25 |
| 1997-06-05 | 158.49 |
| 1997-06-04 | 144.89 |
| 1997-06-03 | 153.96 |
| 1997-06-02 | 156.22 |
| 1997-05-30 | 167.56 |
| 1997-05-29 | 160.76 |
| 1997-05-28 | 167.56 |
| 1997-05-27 | 125.61 |
| 1997-05-26 | 109.74 |
| 1997-05-23 | 97.27 |
| 1997-05-22 | 95.00 |
| 1997-05-21 | 79.13 |
| 1997-05-20 | 87.07 |
| 1997-05-19 | 84.80 |
| 1997-05-16 | 75.73 |
| 1997-05-15 | 70.48 |
| 1997-05-14 | 59.48 |
| 1997-05-13 | 53.98 |
| 1997-05-12 | 51.78 |
| 1997-05-09 | 51.78 |
| 1997-05-08 | 49.58 |
| 1997-05-07 | 48.48 |
| 1997-05-06 | 48.48 |
| 1997-05-05 | 48.48 |
| 1997-05-02 | 47.38 |
| 1997-05-01 | 48.48 |
| 1997-04-30 | 48.48 |
| 1997-04-29 | 47.38 |
| 1997-04-28 | 47.38 |
| 1997-04-25 | 44.08 |
| 1997-04-24 | 42.98 |
| 1997-04-23 | 40.78 |
| 1997-04-22 | 39.68 |
| 1997-04-21 | 38.58 |
| 1997-04-18 | 38.58 |
| 1997-04-17 | 38.58 |
| 1997-04-16 | 38.58 |
| 1997-04-15 | 41.88 |
| 1997-04-14 | 38.58 |
| 1997-04-11 | 39.81 |
| 1997-04-10 | 38.83 |
| 1997-04-09 | 39.81 |
| 1997-04-08 | 38.83 |
| 1997-04-07 | 34.95 |
| 1997-04-04 | 33.01 |
| 1997-04-03 | 31.07 |
| 1997-04-02 | 33.98 |
| 1997-04-01 | 30.10 |
| 1997-03-27 | 30.10 |
| 1997-03-26 | 30.10 |
| 1997-03-25 | 34.95 |
| 1997-03-24 | 29.13 |
| 1997-03-21 | 27.18 |
| 1997-03-20 | 28.16 |
| 1997-03-19 | 30.10 |
| 1997-03-18 | 33.98 |
| 1997-03-17 | 35.92 |
| 1997-03-14 | 36.89 |
| 1997-03-13 | 38.83 |
| 1997-03-12 | 39.81 |
| 1997-03-11 | 39.81 |
| 1997-03-10 | 41.75 |
| 1997-03-07 | 42.72 |
| 1997-03-06 | 41.75 |
| 1997-03-05 | 39.81 |
| 1997-03-04 | 42.72 |
| 1997-03-03 | 43.69 |
| 1997-02-28 | 46.60 |
| 1997-02-27 | 45.63 |
| 1997-02-26 | 47.57 |
| 1997-02-25 | 44.66 |
| 1997-02-24 | 41.75 |
| 1997-02-21 | 39.81 |
| 1997-02-20 | 42.72 |
| 1997-02-19 | 36.89 |
| 1997-02-18 | 37.86 |
| 1997-02-17 | 40.78 |
| 1997-02-14 | 41.75 |
| 1997-02-13 | 43.69 |
| 1997-02-12 | 44.66 |
| 1997-02-11 | 46.60 |
| 1997-02-10 | 45.63 |
| 1997-02-05 | 47.57 |
| 1997-02-04 | 44.66 |
| 1997-02-03 | 45.63 |
| 1997-01-31 | 45.63 |
| 1997-01-30 | 47.57 |
| 1997-01-29 | 45.63 |
| 1997-01-28 | 45.63 |
| 1997-01-27 | 45.63 |
| 1997-01-24 | 43.69 |
| 1997-01-23 | 43.69 |
| 1997-01-22 | 47.57 |
| 1997-01-21 | 47.57 |
| 1997-01-20 | 48.54 |
| 1997-01-17 | 53.40 |
| 1997-01-16 | 54.37 |
| 1997-01-15 | 53.40 |
| 1997-01-14 | 46.60 |
| 1997-01-13 | 41.75 |
| 1997-01-10 | 39.81 |
| 1997-01-09 | 37.86 |
| 1997-01-08 | 40.78 |
| 1997-01-07 | 43.69 |
| 1997-01-06 | 46.60 |
| 1997-01-03 | 43.69 |
| 1997-01-02 | 43.69 |
| 1996-12-31 | 40.78 |
| 1996-12-30 | 40.78 |
| 1996-12-27 | 44.66 |
| 1996-12-24 | 41.75 |
| 1996-12-23 | 37.86 |
| 1996-12-20 | 33.98 |
| 1996-12-19 | 31.07 |
| 1996-12-18 | 28.16 |
| 1996-12-17 | 24.27 |
| 1996-12-16 | 23.30 |
| 1996-12-13 | 23.30 |
| 1996-12-12 | 26.21 |
| 1996-12-11 | 24.27 |
| 1996-12-10 | 28.16 |
| 1996-12-09 | 26.21 |
| 1996-12-06 | 27.18 |
| 1996-12-05 | 31.07 |
| 1996-12-04 | 31.07 |
| 1996-12-03 | 30.10 |
| 1996-12-02 | 31.07 |
| 1996-11-29 | 29.13 |
| 1996-11-28 | 31.07 |
| 1996-11-27 | 33.98 |
| 1996-11-26 | 30.10 |
| 1996-11-25 | 28.16 |
| 1996-11-22 | 31.07 |
| 1996-11-21 | 32.04 |
| 1996-11-20 | 33.98 |
| 1996-11-19 | 31.07 |
| 1996-11-18 | 25.24 |
| 1996-11-15 | 23.30 |
| 1996-11-14 | 19.42 |
| 1996-11-13 | 21.36 |
| 1996-11-12 | 20.39 |
| 1996-11-11 | 18.45 |
| 1996-11-08 | 16.50 |
| 1996-11-07 | 15.53 |
| 1996-11-06 | 16.50 |
| 1996-11-05 | 14.56 |
| 1996-11-04 | 12.62 |
| 1996-11-01 | 14.56 |
| 1996-10-31 | 15.53 |
| 1996-10-30 | 12.62 |
| 1996-10-29 | 13.59 |
| 1996-10-28 | 12.62 |
| 1996-10-25 | 11.65 |
| 1996-10-24 | 12.62 |
| 1996-10-23 | 16.50 |
| 1996-10-22 | 15.53 |
| 1996-10-18 | 16.50 |
| 1996-10-17 | 16.50 |
| 1996-10-16 | 16.50 |
| 1996-10-15 | 15.53 |
| 1996-10-14 | 15.53 |
| 1996-10-11 | 13.59 |
| 1996-10-10 | 9.71 |
| 1996-10-09 | 8.74 |
| 1996-10-08 | 8.74 |
| 1996-10-07 | 6.80 |
| 1996-10-04 | 4.85 |
| 1996-10-03 | 5.83 |
| 1996-10-02 | 3.88 |
| 1996-10-01 | 3.88 |
| 1996-09-30 | 2.91 |
| 1996-09-27 | 4.85 |
| 1996-09-26 | 4.85 |
| 1996-09-25 | 4.85 |
| 1996-09-24 | 4.85 |
| 1996-09-23 | 5.83 |
| 1996-09-20 | 4.85 |
| 1996-09-19 | 2.91 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 0.00 |
| 1996-09-12 | -0.97 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy