CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2008-09-30 | 5,759,172,916 | 8,000 | 5.100 | 2008-09-30 | 29,371.78 | 0 | 29,371.78 |
| 2008-08-31 | 5,759,164,916 | 8,000 | 6.300 | 2008-08-29 | 36,282.74 | 0 | 36,282.74 |
| 2008-07-31 | 5,759,156,916 | 196,000 | 6.360 | 2008-07-31 | 36,628.24 | 0 | 36,628.24 |
| 2008-06-30 | 5,758,960,916 | 662,000 | 5.950 | 2008-06-30 | 34,265.82 | 0 | 34,265.82 |
| 2008-05-31 | 5,758,298,916 | 894,000 | 5.850 | 2008-05-30 | 33,686.05 | 0 | 33,686.05 |
| 2008-04-30 | 5,757,404,916 | 32,000 | 5.190 | 2008-04-30 | 29,880.93 | 0 | 29,880.93 |
| 2008-03-31 | 5,757,372,916 | 0 | 3.980 | 2008-03-31 | 22,914.34 | 0 | 22,914.34 |
| 2008-02-29 | 5,757,372,916 | 40,000 | 3.970 | 2008-02-29 | 22,856.77 | 0 | 22,856.77 |
| 2008-01-31 | 5,757,332,916 | 12,000 | 4.260 | 2008-01-31 | 24,526.24 | 0 | 24,526.24 |
| 2007-12-31 | 5,757,320,916 | 176,000 | 4.870 | 2007-12-31 | 28,038.15 | 0 | 28,038.15 |
| 2007-11-30 | 5,757,144,916 | 340,000 | 5.020 | 2007-11-30 | 28,900.87 | 0 | 28,900.87 |
| 2007-10-31 | 5,756,804,916 | 276,000 | 6.610 | 2007-10-31 | 38,052.48 | 0 | 38,052.48 |
| 2007-09-30 | 5,756,528,916 | 160,000 | 6.220 | 2007-09-28 | 35,805.61 | 0 | 35,805.61 |
| 2007-08-31 | 5,756,368,916 | 148,000 | 6.330 | 2007-08-31 | 36,437.81 | 0 | 36,437.81 |
| 2007-07-31 | 5,756,220,916 | 552,000 | 6.570 | 2007-07-31 | 37,818.37 | 0 | 37,818.37 |
| 2007-06-30 | 5,755,668,916 | 2,420,000 | 6.600 | 2007-06-29 | 37,987.41 | 0 | 37,987.41 |
| 2007-05-31 | 5,753,248,916 | 13,200,036 | 6.240 | 2007-05-31 | 35,900.27 | 0 | 35,900.27 |
| 2007-04-30 | 5,740,048,880 | 7,905,240 | 6.470 | 2007-04-30 | 37,138.12 | 0 | 37,138.12 |
| 2007-03-31 | 5,732,143,640 | 669,262,374 | 6.770 | 2007-03-30 | 38,806.61 | 0 | 38,806.61 |
| 2007-02-28 | 5,062,881,266 | 14,644,929 | 6.160 | 2007-02-28 | 31,187.35 | 0 | 31,187.35 |
| 2007-01-31 | 5,048,236,337 | 24,813,563 | 6.540 | 2007-01-31 | 33,015.47 | 0 | 33,015.47 |
| 2006-12-31 | 5,023,422,774 | 1,829,269,623 | 6.980 | 2006-12-29 | 35,063.49 | 0 | 35,063.49 |
| 2004-12-31 | 3,194,153,151 | 4,318,151 | 3.450 | 2004-12-31 | 11,019.83 | 0 | 11,019.83 |
| 2003-12-31 | 3,189,835,000 | 4.200 | 2003-12-31 | 13,397.31 | 0 | 13,397.31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy