Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01955 | 2019-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1955 % |
|---|---|
| 2026-01-23 | 42.39 |
| 2026-01-22 | 47.66 |
| 2026-01-21 | 47.66 |
| 2026-01-20 | 47.66 |
| 2026-01-19 | 47.66 |
| 2026-01-16 | 47.66 |
| 2026-01-15 | 47.66 |
| 2026-01-14 | 47.66 |
| 2026-01-13 | 47.66 |
| 2026-01-12 | 60.85 |
| 2026-01-09 | 60.85 |
| 2026-01-08 | 58.21 |
| 2026-01-07 | 52.94 |
| 2026-01-06 | 52.94 |
| 2026-01-05 | 50.30 |
| 2026-01-02 | 60.85 |
| 2025-12-31 | 60.85 |
| 2025-12-30 | 60.85 |
| 2025-12-29 | 52.94 |
| 2025-12-24 | 52.94 |
| 2025-12-23 | 47.66 |
| 2025-12-22 | 50.30 |
| 2025-12-19 | 58.21 |
| 2025-12-18 | 58.21 |
| 2025-12-17 | 58.21 |
| 2025-12-16 | 58.21 |
| 2025-12-15 | 58.21 |
| 2025-12-12 | 58.21 |
| 2025-12-11 | 58.21 |
| 2025-12-10 | 63.49 |
| 2025-12-09 | 66.12 |
| 2025-12-08 | 63.49 |
| 2025-12-05 | 66.12 |
| 2025-12-04 | 63.49 |
| 2025-12-03 | 63.49 |
| 2025-12-02 | 47.66 |
| 2025-12-01 | 47.66 |
| 2025-11-28 | 47.66 |
| 2025-11-27 | 55.57 |
| 2025-11-26 | 52.94 |
| 2025-11-25 | 50.30 |
| 2025-11-24 | 42.39 |
| 2025-11-21 | 42.39 |
| 2025-11-20 | 42.39 |
| 2025-11-19 | 42.39 |
| 2025-11-18 | 42.39 |
| 2025-11-17 | 42.39 |
| 2025-11-14 | 39.75 |
| 2025-11-13 | 42.39 |
| 2025-11-12 | 42.39 |
| 2025-11-11 | 42.39 |
| 2025-11-10 | 42.39 |
| 2025-11-07 | 42.39 |
| 2025-11-06 | 42.39 |
| 2025-11-05 | 42.39 |
| 2025-11-04 | 42.39 |
| 2025-11-03 | 42.39 |
| 2025-10-31 | 42.39 |
| 2025-10-30 | 42.39 |
| 2025-10-28 | 42.39 |
| 2025-10-27 | 42.39 |
| 2025-10-24 | 42.39 |
| 2025-10-23 | 42.39 |
| 2025-10-22 | 42.39 |
| 2025-10-21 | 45.03 |
| 2025-10-20 | 50.30 |
| 2025-10-17 | 50.30 |
| 2025-10-16 | 50.30 |
| 2025-10-15 | 52.94 |
| 2025-10-14 | 52.94 |
| 2025-10-13 | 60.85 |
| 2025-10-10 | 60.85 |
| 2025-10-09 | 63.49 |
| 2025-10-08 | 68.76 |
| 2025-10-06 | 68.76 |
| 2025-10-03 | 68.76 |
| 2025-10-02 | 63.49 |
| 2025-09-30 | 63.49 |
| 2025-09-29 | 63.49 |
| 2025-09-26 | 63.49 |
| 2025-09-25 | 63.49 |
| 2025-09-24 | 60.85 |
| 2025-09-23 | 60.85 |
| 2025-09-22 | 66.12 |
| 2025-09-19 | 66.12 |
| 2025-09-18 | 66.12 |
| 2025-09-17 | 58.21 |
| 2025-09-16 | 58.55 |
| 2025-09-15 | 58.55 |
| 2025-09-12 | 58.55 |
| 2025-09-11 | 58.55 |
| 2025-09-10 | 58.55 |
| 2025-09-09 | 58.55 |
| 2025-09-08 | 58.55 |
| 2025-09-05 | 58.55 |
| 2025-09-04 | 58.55 |
| 2025-09-03 | 55.96 |
| 2025-09-02 | 66.35 |
| 2025-09-01 | 66.35 |
| 2025-08-29 | 66.35 |
| 2025-08-28 | 66.35 |
| 2025-08-27 | 63.75 |
| 2025-08-26 | 63.75 |
| 2025-08-25 | 71.55 |
| 2025-08-22 | 66.35 |
| 2025-08-21 | 63.75 |
| 2025-08-20 | 63.75 |
| 2025-08-19 | 63.75 |
| 2025-08-18 | 66.35 |
| 2025-08-15 | 55.96 |
| 2025-08-14 | 48.16 |
| 2025-08-13 | 55.96 |
| 2025-08-12 | 58.55 |
| 2025-08-11 | 68.95 |
| 2025-08-08 | 61.15 |
| 2025-08-07 | 61.15 |
| 2025-08-06 | 61.15 |
| 2025-08-05 | 61.15 |
| 2025-08-04 | 58.55 |
| 2025-08-01 | 61.15 |
| 2025-07-31 | 61.15 |
| 2025-07-30 | 61.15 |
| 2025-07-29 | 61.15 |
| 2025-07-28 | 61.15 |
| 2025-07-25 | 58.55 |
| 2025-07-24 | 50.76 |
| 2025-07-23 | 48.16 |
| 2025-07-22 | 55.96 |
| 2025-07-21 | 53.36 |
| 2025-07-18 | 42.96 |
| 2025-07-17 | 42.96 |
| 2025-07-16 | 42.96 |
| 2025-07-15 | 55.96 |
| 2025-07-14 | 42.96 |
| 2025-07-11 | 40.36 |
| 2025-07-10 | 37.76 |
| 2025-07-09 | 37.76 |
| 2025-07-08 | 45.56 |
| 2025-07-07 | 48.16 |
| 2025-07-04 | 48.16 |
| 2025-07-03 | 45.56 |
| 2025-07-02 | 48.16 |
| 2025-06-30 | 48.16 |
| 2025-06-27 | 48.16 |
| 2025-06-26 | 45.56 |
| 2025-06-25 | 45.56 |
| 2025-06-24 | 50.76 |
| 2025-06-23 | 50.76 |
| 2025-06-20 | 50.76 |
| 2025-06-19 | 50.76 |
| 2025-06-18 | 50.76 |
| 2025-06-17 | 50.76 |
| 2025-06-16 | 50.76 |
| 2025-06-13 | 50.76 |
| 2025-06-12 | 55.96 |
| 2025-06-11 | 55.96 |
| 2025-06-10 | 55.96 |
| 2025-06-09 | 55.96 |
| 2025-06-06 | 55.96 |
| 2025-06-05 | 55.96 |
| 2025-06-04 | 55.96 |
| 2025-06-03 | 55.96 |
| 2025-06-02 | 55.96 |
| 2025-05-30 | 35.16 |
| 2025-05-29 | 35.16 |
| 2025-05-28 | 37.76 |
| 2025-05-27 | 37.76 |
| 2025-05-26 | 50.76 |
| 2025-05-23 | 45.56 |
| 2025-05-22 | 45.56 |
| 2025-05-21 | 45.56 |
| 2025-05-20 | 55.96 |
| 2025-05-19 | 55.96 |
| 2025-05-16 | 66.35 |
| 2025-05-15 | 66.35 |
| 2025-05-14 | 68.95 |
| 2025-05-13 | 68.95 |
| 2025-05-12 | 68.95 |
| 2025-05-09 | 68.95 |
| 2025-05-08 | 68.95 |
| 2025-05-07 | 68.95 |
| 2025-05-06 | 68.95 |
| 2025-05-02 | 66.35 |
| 2025-04-30 | 66.35 |
| 2025-04-29 | 66.35 |
| 2025-04-28 | 53.36 |
| 2025-04-25 | 53.36 |
| 2025-04-24 | 53.36 |
| 2025-04-23 | 37.76 |
| 2025-04-22 | 42.96 |
| 2025-04-17 | 32.56 |
| 2025-04-16 | 29.96 |
| 2025-04-15 | 27.36 |
| 2025-04-14 | 27.36 |
| 2025-04-11 | 24.76 |
| 2025-04-10 | 40.36 |
| 2025-04-09 | 42.96 |
| 2025-04-08 | 42.96 |
| 2025-04-07 | 42.96 |
| 2025-04-03 | 48.16 |
| 2025-04-02 | 42.96 |
| 2025-04-01 | 27.36 |
| 2025-03-31 | 26.06 |
| 2025-03-28 | 26.06 |
| 2025-03-27 | 26.06 |
| 2025-03-26 | 26.06 |
| 2025-03-25 | 26.06 |
| 2025-03-24 | 26.06 |
| 2025-03-21 | 26.06 |
| 2025-03-20 | 26.06 |
| 2025-03-19 | 26.06 |
| 2025-03-18 | 26.06 |
| 2025-03-17 | 26.06 |
| 2025-03-14 | 26.06 |
| 2025-03-13 | 9.17 |
| 2025-03-12 | 9.17 |
| 2025-03-11 | 19.57 |
| 2025-03-10 | 20.87 |
| 2025-03-07 | 22.16 |
| 2025-03-06 | 24.76 |
| 2025-03-05 | 24.76 |
| 2025-03-04 | 16.97 |
| 2025-03-03 | 16.97 |
| 2025-02-28 | 9.17 |
| 2025-02-27 | 6.57 |
| 2025-02-26 | 3.97 |
| 2025-02-25 | 6.57 |
| 2025-02-24 | 6.57 |
| 2025-02-21 | 6.57 |
| 2025-02-20 | 6.57 |
| 2025-02-19 | 6.57 |
| 2025-02-18 | 6.57 |
| 2025-02-17 | 6.57 |
| 2025-02-14 | 6.57 |
| 2025-02-13 | 2.67 |
| 2025-02-12 | -1.23 |
| 2025-02-11 | 1.37 |
| 2025-02-10 | 0.07 |
| 2025-02-07 | 3.97 |
| 2025-02-06 | 6.57 |
| 2025-02-05 | 6.57 |
| 2025-02-04 | 6.57 |
| 2025-02-03 | 6.57 |
| 2025-01-28 | 6.57 |
| 2025-01-27 | 3.97 |
| 2025-01-24 | 1.37 |
| 2025-01-23 | 13.07 |
| 2025-01-22 | 13.07 |
| 2025-01-21 | 13.07 |
| 2025-01-20 | 3.97 |
| 2025-01-17 | 3.97 |
| 2025-01-16 | -1.23 |
| 2025-01-15 | -1.23 |
| 2025-01-14 | -1.23 |
| 2025-01-13 | -1.23 |
| 2025-01-10 | -1.23 |
| 2025-01-09 | -1.23 |
| 2025-01-08 | -1.23 |
| 2025-01-07 | 1.37 |
| 2025-01-06 | 1.37 |
| 2025-01-03 | -1.23 |
| 2025-01-02 | 2.67 |
| 2024-12-31 | 5.27 |
| 2024-12-30 | 2.67 |
| 2024-12-27 | -6.43 |
| 2024-12-24 | -6.43 |
| 2024-12-23 | -6.43 |
| 2024-12-20 | -6.43 |
| 2024-12-19 | -6.43 |
| 2024-12-18 | -6.43 |
| 2024-12-17 | -6.43 |
| 2024-12-16 | -6.43 |
| 2024-12-13 | -7.73 |
| 2024-12-12 | 11.77 |
| 2024-12-11 | 10.47 |
| 2024-12-10 | -10.33 |
| 2024-12-09 | -10.33 |
| 2024-12-06 | -10.33 |
| 2024-12-05 | -10.33 |
| 2024-12-04 | -10.33 |
| 2024-12-03 | -10.33 |
| 2024-12-02 | -10.33 |
| 2024-11-29 | -11.63 |
| 2024-11-28 | -11.63 |
| 2024-11-27 | -2.53 |
| 2024-11-26 | -2.53 |
| 2024-11-25 | -2.53 |
| 2024-11-22 | -2.53 |
| 2024-11-21 | -2.53 |
| 2024-11-20 | -2.53 |
| 2024-11-19 | -2.53 |
| 2024-11-18 | -2.53 |
| 2024-11-15 | -2.53 |
| 2024-11-14 | -2.53 |
| 2024-11-13 | -2.53 |
| 2024-11-12 | -3.83 |
| 2024-11-11 | 9.17 |
| 2024-11-08 | 19.57 |
| 2024-11-07 | 19.57 |
| 2024-11-06 | 19.57 |
| 2024-11-05 | 19.57 |
| 2024-11-04 | 19.57 |
| 2024-11-01 | 19.57 |
| 2024-10-31 | 19.57 |
| 2024-10-30 | 15.67 |
| 2024-10-29 | 15.67 |
| 2024-10-28 | 3.97 |
| 2024-10-25 | 3.97 |
| 2024-10-24 | -1.23 |
| 2024-10-23 | -1.23 |
| 2024-10-22 | 5.27 |
| 2024-10-21 | -9.03 |
| 2024-10-18 | -15.52 |
| 2024-10-17 | -15.52 |
| 2024-10-16 | -15.52 |
| 2024-10-15 | -16.82 |
| 2024-10-14 | -16.82 |
| 2024-10-10 | -14.22 |
| 2024-10-09 | -14.22 |
| 2024-10-08 | -15.52 |
| 2024-10-07 | -5.13 |
| 2024-10-04 | -14.22 |
| 2024-10-03 | -14.22 |
| 2024-10-02 | -16.82 |
| 2024-09-30 | -19.42 |
| 2024-09-27 | -20.72 |
| 2024-09-26 | -20.72 |
| 2024-09-25 | -23.32 |
| 2024-09-24 | -22.02 |
| 2024-09-23 | -27.22 |
| 2024-09-20 | -25.92 |
| 2024-09-19 | -27.22 |
| 2024-09-17 | -27.22 |
| 2024-09-16 | -27.22 |
| 2024-09-13 | -29.66 |
| 2024-09-12 | -29.66 |
| 2024-09-11 | -27.15 |
| 2024-09-10 | -25.90 |
| 2024-09-09 | -19.62 |
| 2024-09-05 | -19.62 |
| 2024-09-04 | -32.18 |
| 2024-09-03 | -14.59 |
| 2024-09-02 | -14.59 |
| 2024-08-30 | -17.10 |
| 2024-08-29 | -33.43 |
| 2024-08-28 | -33.43 |
| 2024-08-27 | -29.66 |
| 2024-08-26 | -25.90 |
| 2024-08-23 | -33.43 |
| 2024-08-22 | -33.43 |
| 2024-08-21 | -33.43 |
| 2024-08-20 | -33.43 |
| 2024-08-19 | -33.43 |
| 2024-08-16 | -33.43 |
| 2024-08-15 | -34.69 |
| 2024-08-14 | -34.69 |
| 2024-08-13 | -35.94 |
| 2024-08-12 | -35.94 |
| 2024-08-09 | -34.69 |
| 2024-08-08 | -34.69 |
| 2024-08-07 | -29.66 |
| 2024-08-06 | -25.90 |
| 2024-08-05 | -24.64 |
| 2024-08-02 | -13.34 |
| 2024-08-01 | -13.34 |
| 2024-07-31 | -4.54 |
| 2024-07-30 | -9.57 |
| 2024-07-29 | -9.57 |
| 2024-07-26 | -9.57 |
| 2024-07-25 | -9.57 |
| 2024-07-24 | -9.57 |
| 2024-07-23 | -8.31 |
| 2024-07-22 | -2.03 |
| 2024-07-19 | -9.57 |
| 2024-07-18 | -9.57 |
| 2024-07-17 | -9.57 |
| 2024-07-16 | -9.57 |
| 2024-07-15 | -9.57 |
| 2024-07-12 | -7.06 |
| 2024-07-11 | -0.78 |
| 2024-07-10 | 5.50 |
| 2024-07-09 | 5.50 |
| 2024-07-08 | 5.50 |
| 2024-07-05 | 8.02 |
| 2024-07-04 | 4.25 |
| 2024-07-03 | 5.50 |
| 2024-07-02 | 5.50 |
| 2024-06-28 | 6.76 |
| 2024-06-27 | 8.02 |
| 2024-06-26 | 8.02 |
| 2024-06-25 | 11.78 |
| 2024-06-24 | 11.78 |
| 2024-06-21 | 11.78 |
| 2024-06-20 | 11.78 |
| 2024-06-19 | 13.04 |
| 2024-06-18 | 13.04 |
| 2024-06-17 | 18.06 |
| 2024-06-14 | 4.25 |
| 2024-06-13 | 4.25 |
| 2024-06-12 | 4.25 |
| 2024-06-11 | 4.25 |
| 2024-06-07 | 13.04 |
| 2024-06-06 | 14.30 |
| 2024-06-05 | 14.30 |
| 2024-06-04 | 14.30 |
| 2024-06-03 | 14.30 |
| 2024-05-31 | 14.30 |
| 2024-05-30 | 18.06 |
| 2024-05-29 | 15.55 |
| 2024-05-28 | 15.55 |
| 2024-05-27 | 13.04 |
| 2024-05-24 | 13.04 |
| 2024-05-23 | 19.32 |
| 2024-05-22 | 6.76 |
| 2024-05-21 | 4.25 |
| 2024-05-20 | 2.99 |
| 2024-05-17 | -2.03 |
| 2024-05-16 | 0.48 |
| 2024-05-14 | 4.25 |
| 2024-05-13 | 4.25 |
| 2024-05-10 | 4.25 |
| 2024-05-09 | 4.25 |
| 2024-05-08 | 11.78 |
| 2024-05-07 | 11.78 |
| 2024-05-06 | 11.78 |
| 2024-05-03 | 4.25 |
| 2024-05-02 | 6.76 |
| 2024-04-30 | 6.76 |
| 2024-04-29 | 9.27 |
| 2024-04-26 | 11.78 |
| 2024-04-25 | 21.83 |
| 2024-04-24 | 13.04 |
| 2024-04-23 | 13.04 |
| 2024-04-22 | 20.58 |
| 2024-04-19 | 16.81 |
| 2024-04-18 | 6.76 |
| 2024-04-17 | 6.76 |
| 2024-04-16 | 6.76 |
| 2024-04-15 | 6.76 |
| 2024-04-12 | 6.76 |
| 2024-04-11 | 5.50 |
| 2024-04-10 | 5.50 |
| 2024-04-09 | 14.30 |
| 2024-04-08 | 13.04 |
| 2024-04-05 | 23.09 |
| 2024-04-03 | 35.65 |
| 2024-04-02 | 35.65 |
| 2024-03-28 | 35.65 |
| 2024-03-27 | 35.65 |
| 2024-03-26 | 35.65 |
| 2024-03-25 | 35.65 |
| 2024-03-22 | 35.65 |
| 2024-03-21 | 38.16 |
| 2024-03-20 | 38.16 |
| 2024-03-19 | 38.16 |
| 2024-03-18 | 40.67 |
| 2024-03-15 | 48.21 |
| 2024-03-14 | 48.21 |
| 2024-03-13 | 43.18 |
| 2024-03-12 | 33.14 |
| 2024-03-11 | 33.14 |
| 2024-03-08 | 20.58 |
| 2024-03-07 | 15.55 |
| 2024-03-06 | 15.55 |
| 2024-03-05 | 15.55 |
| 2024-03-04 | 15.55 |
| 2024-03-01 | 15.55 |
| 2024-02-29 | 20.58 |
| 2024-02-28 | 20.58 |
| 2024-02-27 | 15.55 |
| 2024-02-26 | 11.78 |
| 2024-02-23 | 11.78 |
| 2024-02-22 | 11.78 |
| 2024-02-21 | 11.78 |
| 2024-02-20 | 10.53 |
| 2024-02-19 | 10.53 |
| 2024-02-16 | 10.53 |
| 2024-02-15 | 6.76 |
| 2024-02-14 | 6.76 |
| 2024-02-09 | 10.53 |
| 2024-02-08 | 10.53 |
| 2024-02-07 | 8.02 |
| 2024-02-06 | 15.55 |
| 2024-02-05 | 15.55 |
| 2024-02-02 | 16.81 |
| 2024-02-01 | 16.81 |
| 2024-01-31 | 16.81 |
| 2024-01-30 | 16.81 |
| 2024-01-29 | 16.81 |
| 2024-01-26 | 16.81 |
| 2024-01-25 | 16.81 |
| 2024-01-24 | 20.58 |
| 2024-01-23 | 20.58 |
| 2024-01-22 | 20.58 |
| 2024-01-19 | 21.83 |
| 2024-01-18 | 21.83 |
| 2024-01-17 | 21.83 |
| 2024-01-16 | 21.83 |
| 2024-01-15 | 18.06 |
| 2024-01-12 | 18.06 |
| 2024-01-11 | 18.06 |
| 2024-01-10 | 18.06 |
| 2024-01-09 | 18.06 |
| 2024-01-08 | 18.06 |
| 2024-01-05 | 18.06 |
| 2024-01-04 | 10.53 |
| 2024-01-03 | 10.53 |
| 2024-01-02 | 10.53 |
| 2023-12-29 | 9.27 |
| 2023-12-28 | 9.27 |
| 2023-12-27 | 9.27 |
| 2023-12-22 | 9.27 |
| 2023-12-21 | 18.06 |
| 2023-12-20 | 18.06 |
| 2023-12-19 | 18.06 |
| 2023-12-18 | 18.06 |
| 2023-12-15 | 19.32 |
| 2023-12-14 | 20.58 |
| 2023-12-13 | 24.34 |
| 2023-12-12 | 13.04 |
| 2023-12-11 | 4.25 |
| 2023-12-08 | 4.25 |
| 2023-12-07 | 4.25 |
| 2023-12-06 | 4.25 |
| 2023-12-05 | 4.25 |
| 2023-12-04 | 4.25 |
| 2023-12-01 | 4.25 |
| 2023-11-30 | 4.25 |
| 2023-11-29 | 4.25 |
| 2023-11-28 | 4.25 |
| 2023-11-27 | 2.99 |
| 2023-11-24 | 2.99 |
| 2023-11-23 | 2.99 |
| 2023-11-22 | 2.99 |
| 2023-11-21 | 2.99 |
| 2023-11-20 | 2.99 |
| 2023-11-17 | 8.02 |
| 2023-11-16 | 8.02 |
| 2023-11-15 | 11.78 |
| 2023-11-14 | 6.76 |
| 2023-11-13 | 5.50 |
| 2023-11-10 | 25.60 |
| 2023-11-09 | 4.25 |
| 2023-11-08 | 5.50 |
| 2023-11-07 | 9.27 |
| 2023-11-06 | 9.27 |
| 2023-11-03 | 13.04 |
| 2023-11-02 | 13.04 |
| 2023-11-01 | 20.58 |
| 2023-10-31 | 20.58 |
| 2023-10-30 | 30.62 |
| 2023-10-27 | 21.83 |
| 2023-10-26 | 21.83 |
| 2023-10-25 | 24.34 |
| 2023-10-24 | 24.34 |
| 2023-10-20 | 18.06 |
| 2023-10-19 | 20.58 |
| 2023-10-18 | 20.58 |
| 2023-10-17 | 25.60 |
| 2023-10-16 | 25.60 |
| 2023-10-13 | 20.58 |
| 2023-10-12 | 20.58 |
| 2023-10-11 | 20.58 |
| 2023-10-10 | 21.83 |
| 2023-10-09 | 21.83 |
| 2023-10-06 | 21.83 |
| 2023-10-05 | 18.06 |
| 2023-10-04 | 18.06 |
| 2023-10-03 | 18.06 |
| 2023-09-29 | 10.53 |
| 2023-09-28 | 10.53 |
| 2023-09-27 | 8.02 |
| 2023-09-26 | 8.02 |
| 2023-09-25 | 8.02 |
| 2023-09-22 | 8.02 |
| 2023-09-21 | 5.50 |
| 2023-09-20 | 2.99 |
| 2023-09-19 | 5.50 |
| 2023-09-18 | 5.50 |
| 2023-09-15 | 5.50 |
| 2023-09-14 | 6.76 |
| 2023-09-13 | 2.99 |
| 2023-09-12 | 2.44 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy