Hong Kong Johnson Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01955 | 2019-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 500,000,000 | 0 | 0.570 | 2025-06-30 | 285.00 | 0 | 285.00 |
| 2025-05-31 | 500,000,000 | 0 | 0.520 | 2025-05-30 | 260.00 | 0 | 260.00 |
| 2025-04-30 | 500,000,000 | 0 | 0.640 | 2025-04-30 | 320.00 | 0 | 320.00 |
| 2025-03-31 | 500,000,000 | 0 | 0.485 | 2025-03-31 | 242.50 | 0 | 242.50 |
| 2025-02-28 | 500,000,000 | 0 | 0.420 | 2025-02-28 | 210.00 | 0 | 210.00 |
| 2025-01-31 | 500,000,000 | 0 | 0.410 | 2025-01-28 | 205.00 | 0 | 205.00 |
| 2024-12-31 | 500,000,000 | 0 | 0.405 | 2024-12-31 | 202.50 | 0 | 202.50 |
| 2024-11-30 | 500,000,000 | 0 | 0.340 | 2024-11-29 | 170.00 | 0 | 170.00 |
| 2024-10-31 | 500,000,000 | 0 | 0.460 | 2024-10-31 | 230.00 | 0 | 230.00 |
| 2024-09-30 | 500,000,000 | 0 | 0.310 | 2024-09-30 | 155.00 | 0 | 155.00 |
| 2024-08-31 | 500,000,000 | 0 | 0.330 | 2024-08-30 | 165.00 | 0 | 165.00 |
| 2024-07-31 | 500,000,000 | 0 | 0.380 | 2024-07-31 | 190.00 | 0 | 190.00 |
| 2024-06-30 | 500,000,000 | 0 | 0.425 | 2024-06-28 | 212.50 | 0 | 212.50 |
| 2024-05-31 | 500,000,000 | 0 | 0.455 | 2024-05-31 | 227.50 | 0 | 227.50 |
| 2024-04-30 | 500,000,000 | 0 | 0.425 | 2024-04-30 | 212.50 | 0 | 212.50 |
| 2024-03-31 | 500,000,000 | 0 | 0.540 | 2024-03-28 | 270.00 | 0 | 270.00 |
| 2024-02-29 | 500,000,000 | 0 | 0.480 | 2024-02-29 | 240.00 | 0 | 240.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.465 | 2024-01-31 | 232.50 | 0 | 232.50 |
| 2023-12-31 | 500,000,000 | 0 | 0.435 | 2023-12-29 | 217.50 | 0 | 217.50 |
| 2023-11-30 | 500,000,000 | 0 | 0.415 | 2023-11-30 | 207.50 | 0 | 207.50 |
| 2023-10-31 | 500,000,000 | 0 | 0.480 | 2023-10-31 | 240.00 | 0 | 240.00 |
| 2023-09-30 | 500,000,000 | 0 | 0.440 | 2023-09-29 | 220.00 | 0 | 220.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.420 | 2023-08-31 | 210.00 | 0 | 210.00 |
| 2023-07-31 | 500,000,000 | 0 | 0.510 | 2023-07-31 | 255.00 | 0 | 255.00 |
| 2023-06-30 | 500,000,000 | 0 | 0.530 | 2023-06-30 | 265.00 | 0 | 265.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.590 | 2023-05-31 | 295.00 | 0 | 295.00 |
| 2023-04-30 | 500,000,000 | 0 | 0.650 | 2023-04-28 | 325.00 | 0 | 325.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.710 | 2023-03-31 | 355.00 | 0 | 355.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.690 | 2023-02-28 | 345.00 | 0 | 345.00 |
| 2023-01-31 | 500,000,000 | 0 | 0.710 | 2023-01-31 | 355.00 | 0 | 355.00 |
| 2022-12-31 | 500,000,000 | 0 | 0.650 | 2022-12-30 | 325.00 | 0 | 325.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.640 | 2022-11-30 | 320.00 | 0 | 320.00 |
| 2022-10-31 | 500,000,000 | 0 | 0.900 | 2022-10-31 | 450.00 | 0 | 450.00 |
| 2022-09-30 | 500,000,000 | 0 | 0.890 | 2022-09-30 | 445.00 | 0 | 445.00 |
| 2022-08-31 | 500,000,000 | 0 | 0.960 | 2022-08-31 | 480.00 | 0 | 480.00 |
| 2022-07-31 | 500,000,000 | 0 | 1.020 | 2022-07-29 | 510.00 | 0 | 510.00 |
| 2022-06-30 | 500,000,000 | 0 | 1.080 | 2022-06-30 | 540.00 | 0 | 540.00 |
| 2022-05-31 | 500,000,000 | 0 | 1.150 | 2022-05-31 | 575.00 | 0 | 575.00 |
| 2022-04-30 | 500,000,000 | 0 | 1.100 | 2022-04-29 | 550.00 | 0 | 550.00 |
| 2022-03-31 | 500,000,000 | 0 | 0.980 | 2022-03-31 | 490.00 | 0 | 490.00 |
| 2022-02-28 | 500,000,000 | 0 | 1.040 | 2022-02-28 | 520.00 | 0 | 520.00 |
| 2022-01-31 | 500,000,000 | 0 | 1.010 | 2022-01-31 | 505.00 | 0 | 505.00 |
| 2021-12-31 | 500,000,000 | 0 | 1.020 | 2021-12-31 | 510.00 | 0 | 510.00 |
| 2021-11-30 | 500,000,000 | 0 | 1.170 | 2021-11-30 | 585.00 | 0 | 585.00 |
| 2021-10-31 | 500,000,000 | 0 | 1.210 | 2021-10-29 | 605.00 | 0 | 605.00 |
| 2021-09-30 | 500,000,000 | 0 | 1.290 | 2021-09-30 | 645.00 | 0 | 645.00 |
| 2021-08-31 | 500,000,000 | 0 | 1.420 | 2021-08-31 | 710.00 | 0 | 710.00 |
| 2021-07-31 | 500,000,000 | 0 | 1.270 | 2021-07-30 | 635.00 | 0 | 635.00 |
| 2021-06-30 | 500,000,000 | 0 | 1.380 | 2021-06-30 | 690.00 | 0 | 690.00 |
| 2021-05-31 | 500,000,000 | 0 | 1.200 | 2021-05-31 | 600.00 | 0 | 600.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.920 | 2021-04-30 | 460.00 | 0 | 460.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.870 | 2021-03-31 | 435.00 | 0 | 435.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.860 | 2021-02-26 | 430.00 | 0 | 430.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.720 | 2021-01-29 | 360.00 | 0 | 360.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.710 | 2020-12-31 | 355.00 | 0 | 355.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.740 | 2020-11-30 | 370.00 | 0 | 370.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.570 | 2020-10-30 | 285.00 | 0 | 285.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.560 | 2020-09-30 | 280.00 | 0 | 280.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.650 | 2020-08-31 | 325.00 | 0 | 325.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.630 | 2020-07-31 | 315.00 | 0 | 315.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.580 | 2020-06-30 | 290.00 | 0 | 290.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.540 | 2020-05-29 | 270.00 | 0 | 270.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.650 | 2020-04-29 | 325.00 | 0 | 325.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.510 | 2020-03-31 | 255.00 | 0 | 255.00 |
| 2020-02-29 | 500,000,000 | 0 | 0.530 | 2020-02-28 | 265.00 | 0 | 265.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.650 | 2020-01-31 | 325.00 | 0 | 325.00 |
| 2019-12-31 | 500,000,000 | 0 | 0.730 | 2019-12-31 | 365.00 | 0 | 365.00 |
| 2019-11-30 | 500,000,000 | 0 | 0.770 | 2019-11-29 | 385.00 | 0 | 385.00 |
| 2019-10-31 | 500,000,000 | 0 | 0.830 | 2019-10-31 | 415.00 | 0 | 415.00 |
| 2019-10-16 | 500,000,000 | 1.230 | 2019-10-16 | 615.00 | 0 | 615.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy