Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00104  1970-03-12  1987-04-08  1987-04-09
HK Main 00114  1987-04-09    
Stock 1: 0114 HERALD HOLDINGS LIMITED (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-09-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0114
%
2026-01-30 87.77
2026-01-29 87.77
2026-01-28 87.77
2026-01-27 87.77
2026-01-26 87.77
2026-01-23 87.77
2026-01-22 87.77
2026-01-21 84.79
2026-01-20 87.77
2026-01-19 90.75
2026-01-16 90.75
2026-01-15 84.79
2026-01-14 84.79
2026-01-13 84.79
2026-01-12 84.79
2026-01-09 78.83
2026-01-08 78.83
2026-01-07 84.79
2026-01-06 78.83
2026-01-05 84.79
2026-01-02 87.77
2025-12-31 81.81
2025-12-30 84.79
2025-12-29 90.75
2025-12-24 90.75
2025-12-23 90.75
2025-12-22 90.75
2025-12-19 87.91
2025-12-18 85.06
2025-12-17 85.06
2025-12-16 85.06
2025-12-15 85.06
2025-12-12 90.75
2025-12-11 90.75
2025-12-10 90.75
2025-12-09 85.06
2025-12-08 85.06
2025-12-05 82.21
2025-12-04 82.21
2025-12-03 82.21
2025-12-02 82.21
2025-12-01 82.21
2025-11-28 79.36
2025-11-27 82.21
2025-11-26 85.06
2025-11-25 85.06
2025-11-24 82.21
2025-11-21 82.21
2025-11-20 82.21
2025-11-19 76.52
2025-11-18 76.52
2025-11-17 76.52
2025-11-14 76.52
2025-11-13 79.36
2025-11-12 76.52
2025-11-11 67.98
2025-11-10 67.98
2025-11-07 65.13
2025-11-06 65.13
2025-11-05 65.13
2025-11-04 65.13
2025-11-03 65.13
2025-10-31 62.28
2025-10-30 62.28
2025-10-28 62.28
2025-10-27 62.28
2025-10-24 62.28
2025-10-23 59.43
2025-10-22 62.28
2025-10-21 56.59
2025-10-20 56.59
2025-10-17 56.59
2025-10-16 59.43
2025-10-15 59.43
2025-10-14 62.28
2025-10-13 65.13
2025-10-10 62.28
2025-10-09 59.43
2025-10-08 59.43
2025-10-06 59.43
2025-10-03 59.43
2025-10-02 62.28
2025-09-30 59.43
2025-09-29 65.13
2025-09-26 62.28
2025-09-25 62.28
2025-09-24 62.28
2025-09-23 62.28
2025-09-22 59.58
2025-09-19 59.58
2025-09-18 62.28
2025-09-17 59.58
2025-09-16 64.99
2025-09-15 67.69
2025-09-12 64.99
2025-09-11 70.40
2025-09-10 62.28
2025-09-09 64.99
2025-09-08 64.99
2025-09-05 75.81
2025-09-04 64.99
2025-09-03 59.58
2025-09-02 59.58
2025-09-01 59.58
2025-08-29 59.58
2025-08-28 54.17
2025-08-27 54.17
2025-08-26 54.17
2025-08-25 54.17
2025-08-22 56.87
2025-08-21 56.87
2025-08-20 51.46
2025-08-19 51.46
2025-08-18 59.58
2025-08-15 59.58
2025-08-14 62.28
2025-08-13 56.87
2025-08-12 56.87
2025-08-11 56.87
2025-08-08 56.87
2025-08-07 56.87
2025-08-06 56.87
2025-08-05 56.87
2025-08-04 56.87
2025-08-01 56.87
2025-07-31 51.46
2025-07-30 51.46
2025-07-29 51.46
2025-07-28 51.46
2025-07-25 48.76
2025-07-24 51.46
2025-07-23 51.46
2025-07-22 51.46
2025-07-21 51.46
2025-07-18 54.17
2025-07-17 46.05
2025-07-16 48.76
2025-07-15 48.76
2025-07-14 46.05
2025-07-11 51.46
2025-07-10 46.05
2025-07-09 51.46
2025-07-08 54.17
2025-07-07 46.05
2025-07-04 48.76
2025-07-03 48.76
2025-07-02 48.76
2025-06-30 46.05
2025-06-27 43.35
2025-06-26 48.76
2025-06-25 43.35
2025-06-24 43.35
2025-06-23 37.94
2025-06-20 35.23
2025-06-19 32.53
2025-06-18 35.23
2025-06-17 35.23
2025-06-16 35.23
2025-06-13 35.23
2025-06-12 35.23
2025-06-11 35.23
2025-06-10 32.53
2025-06-09 33.88
2025-06-06 31.18
2025-06-05 31.18
2025-06-04 31.18
2025-06-03 31.18
2025-06-02 31.18
2025-05-30 29.83
2025-05-29 32.53
2025-05-28 32.53
2025-05-27 29.83
2025-05-26 29.83
2025-05-23 32.53
2025-05-22 32.53
2025-05-21 33.88
2025-05-20 33.88
2025-05-19 33.88
2025-05-16 33.88
2025-05-15 33.88
2025-05-14 33.88
2025-05-13 32.53
2025-05-12 31.18
2025-05-09 29.83
2025-05-08 29.83
2025-05-07 29.83
2025-05-06 28.47
2025-05-02 28.47
2025-04-30 28.47
2025-04-29 29.83
2025-04-28 29.83
2025-04-25 28.47
2025-04-24 28.47
2025-04-23 28.47
2025-04-22 28.47
2025-04-17 27.12
2025-04-16 31.18
2025-04-15 29.83
2025-04-14 28.47
2025-04-11 28.47
2025-04-10 25.77
2025-04-09 25.77
2025-04-08 29.83
2025-04-07 29.83
2025-04-03 32.53
2025-04-02 32.53
2025-04-01 32.53
2025-03-31 32.53
2025-03-28 32.53
2025-03-27 32.53
2025-03-26 32.53
2025-03-25 32.53
2025-03-24 33.88
2025-03-21 33.88
2025-03-20 33.88
2025-03-19 35.23
2025-03-18 35.23
2025-03-17 35.23
2025-03-14 37.94
2025-03-13 37.94
2025-03-12 37.94
2025-03-11 37.94
2025-03-10 37.94
2025-03-07 28.47
2025-03-06 31.18
2025-03-05 28.47
2025-03-04 28.47
2025-03-03 37.94
2025-02-28 37.94
2025-02-27 37.94
2025-02-26 37.94
2025-02-25 28.47
2025-02-24 27.12
2025-02-21 35.23
2025-02-20 32.53
2025-02-19 32.53
2025-02-18 32.53
2025-02-17 32.53
2025-02-14 32.53
2025-02-13 32.53
2025-02-12 32.53
2025-02-11 29.83
2025-02-10 29.83
2025-02-07 29.83
2025-02-06 29.83
2025-02-05 29.83
2025-02-04 29.83
2025-02-03 29.83
2025-01-28 29.83
2025-01-27 29.83
2025-01-24 29.83
2025-01-23 29.83
2025-01-22 29.83
2025-01-21 29.83
2025-01-20 29.83
2025-01-17 24.42
2025-01-16 29.83
2025-01-15 24.42
2025-01-14 24.42
2025-01-13 24.42
2025-01-10 24.42
2025-01-09 25.77
2025-01-08 25.77
2025-01-07 25.77
2025-01-06 24.42
2025-01-03 24.42
2025-01-02 24.42
2024-12-31 24.42
2024-12-30 24.42
2024-12-27 20.36
2024-12-24 19.09
2024-12-23 17.83
2024-12-20 20.36
2024-12-19 20.36
2024-12-18 19.09
2024-12-17 19.09
2024-12-16 21.63
2024-12-13 21.63
2024-12-12 22.89
2024-12-11 21.63
2024-12-10 24.16
2024-12-09 24.16
2024-12-06 24.16
2024-12-05 24.16
2024-12-04 17.83
2024-12-03 16.56
2024-12-02 16.56
2024-11-29 16.56
2024-11-28 14.02
2024-11-27 16.56
2024-11-26 16.56
2024-11-25 16.56
2024-11-22 25.43
2024-11-21 25.43
2024-11-20 25.43
2024-11-19 15.29
2024-11-18 19.09
2024-11-15 19.09
2024-11-14 19.09
2024-11-13 19.09
2024-11-12 19.09
2024-11-11 19.09
2024-11-08 19.09
2024-11-07 19.09
2024-11-06 19.09
2024-11-05 19.09
2024-11-04 19.09
2024-11-01 21.63
2024-10-31 22.89
2024-10-30 11.49
2024-10-29 11.49
2024-10-28 11.49
2024-10-25 11.49
2024-10-24 11.49
2024-10-23 11.49
2024-10-22 11.49
2024-10-21 14.02
2024-10-18 16.56
2024-10-17 14.02
2024-10-16 14.02
2024-10-15 15.29
2024-10-14 15.29
2024-10-10 12.76
2024-10-09 12.76
2024-10-08 8.96
2024-10-07 12.76
2024-10-04 12.76
2024-10-03 7.69
2024-10-02 8.96
2024-09-30 10.22
2024-09-27 8.96
2024-09-26 7.69
2024-09-25 3.89
2024-09-24 3.89
2024-09-23 3.89
2024-09-20 5.07
2024-09-19 5.07
2024-09-17 5.07
2024-09-16 5.07
2024-09-13 5.07
2024-09-12 -0.83
2024-09-11 3.89
2024-09-10 3.89
2024-09-09 3.89
2024-09-05 1.53
2024-09-04 0.35
2024-09-03 -0.83
2024-09-02 -0.83
2024-08-30 -0.83
2024-08-29 -3.19
2024-08-28 -3.19
2024-08-27 -3.19
2024-08-26 -3.19
2024-08-23 -3.19
2024-08-22 -3.19
2024-08-21 -3.19
2024-08-20 -3.19
2024-08-19 -3.19
2024-08-16 -3.19
2024-08-15 -3.19
2024-08-14 -3.19
2024-08-13 -3.19
2024-08-12 -3.19
2024-08-09 -0.83
2024-08-08 -0.83
2024-08-07 -0.83
2024-08-06 -0.83
2024-08-05 -5.56
2024-08-02 -2.01
2024-08-01 -2.01
2024-07-31 -2.01
2024-07-30 -2.01
2024-07-29 -4.37
2024-07-26 0.35
2024-07-25 -0.83
2024-07-24 -0.83
2024-07-23 -0.83
2024-07-22 -0.83
2024-07-19 -0.83
2024-07-18 0.35
2024-07-17 0.35
2024-07-16 0.35
2024-07-15 -2.01
2024-07-12 -2.01
2024-07-11 -2.01
2024-07-10 -3.19
2024-07-09 -3.19
2024-07-08 -4.37
2024-07-05 -0.83
2024-07-04 -0.83
2024-07-03 0.35
2024-07-02 0.35
2024-06-28 0.35
2024-06-27 5.07
2024-06-26 -0.83
2024-06-25 -0.83
2024-06-24 -2.01
2024-06-21 -2.01
2024-06-20 -2.01
2024-06-19 0.35
2024-06-18 0.35
2024-06-17 5.07
2024-06-14 0.35
2024-06-13 0.35
2024-06-12 0.35
2024-06-11 -0.83
2024-06-07 -0.83
2024-06-06 -0.83
2024-06-05 -0.83
2024-06-04 -0.83
2024-06-03 -0.83
2024-05-31 -0.83
2024-05-30 -0.83
2024-05-29 -3.19
2024-05-28 -0.83
2024-05-27 -0.83
2024-05-24 2.71
2024-05-23 2.71
2024-05-22 2.71
2024-05-21 1.53
2024-05-20 3.89
2024-05-17 5.07
2024-05-16 5.07
2024-05-14 6.25
2024-05-13 6.25
2024-05-10 5.07
2024-05-09 5.07
2024-05-08 5.07
2024-05-07 6.25
2024-05-06 6.25
2024-05-03 2.71
2024-05-02 8.61
2024-04-30 6.25
2024-04-29 6.25
2024-04-26 10.97
2024-04-25 3.89
2024-04-24 0.35
2024-04-23 2.71
2024-04-22 2.71
2024-04-19 3.89
2024-04-18 3.89
2024-04-17 3.89
2024-04-16 3.89
2024-04-15 3.89
2024-04-12 3.89
2024-04-11 3.89
2024-04-10 3.89
2024-04-09 8.61
2024-04-08 6.25
2024-04-05 3.89
2024-04-03 6.25
2024-04-02 3.89
2024-03-28 3.89
2024-03-27 5.07
2024-03-26 9.79
2024-03-25 9.79
2024-03-22 9.79
2024-03-21 9.79
2024-03-20 7.43
2024-03-19 7.43
2024-03-18 8.61
2024-03-15 8.61
2024-03-14 8.61
2024-03-13 13.33
2024-03-12 13.33
2024-03-11 10.97
2024-03-08 13.33
2024-03-07 13.33
2024-03-06 13.33
2024-03-05 13.33
2024-03-04 8.61
2024-03-01 13.33
2024-02-29 13.33
2024-02-28 13.33
2024-02-27 13.33
2024-02-26 7.43
2024-02-23 7.43
2024-02-22 15.69
2024-02-21 15.69
2024-02-20 15.69
2024-02-19 15.69
2024-02-16 15.69
2024-02-15 15.69
2024-02-14 14.51
2024-02-09 14.51
2024-02-08 14.51
2024-02-07 14.51
2024-02-06 14.51
2024-02-05 14.51
2024-02-02 14.51
2024-02-01 14.51
2024-01-31 14.51
2024-01-30 14.51
2024-01-29 14.51
2024-01-26 12.15
2024-01-25 13.33
2024-01-24 10.97
2024-01-23 10.97
2024-01-22 6.25
2024-01-19 14.51
2024-01-18 16.88
2024-01-17 16.88
2024-01-16 16.88
2024-01-15 18.06
2024-01-12 13.33
2024-01-11 13.33
2024-01-10 13.33
2024-01-09 13.33
2024-01-08 13.33
2024-01-05 13.33
2024-01-04 13.33
2024-01-03 13.33
2024-01-02 13.33
2023-12-29 13.33
2023-12-28 13.33
2023-12-27 13.33
2023-12-22 13.33
2023-12-21 13.33
2023-12-20 13.33
2023-12-19 11.11
2023-12-18 11.11
2023-12-15 11.11
2023-12-14 8.89
2023-12-13 8.89
2023-12-12 8.89
2023-12-11 8.89
2023-12-08 10.00
2023-12-07 10.00
2023-12-06 10.00
2023-12-05 10.00
2023-12-04 10.00
2023-12-01 10.00
2023-11-30 10.00
2023-11-29 11.11
2023-11-28 11.11
2023-11-27 11.11
2023-11-24 11.11
2023-11-23 11.11
2023-11-22 11.11
2023-11-21 8.89
2023-11-20 8.89
2023-11-17 8.89
2023-11-16 8.89
2023-11-15 8.89
2023-11-14 8.89
2023-11-13 8.89
2023-11-10 11.11
2023-11-09 11.11
2023-11-08 11.11
2023-11-07 11.11
2023-11-06 11.11
2023-11-03 6.67
2023-11-02 1.11
2023-11-01 1.11
2023-10-31 2.22
2023-10-30 2.22
2023-10-27 2.22
2023-10-26 2.22
2023-10-25 2.22
2023-10-24 2.22
2023-10-20 2.22
2023-10-19 2.22
2023-10-18 2.22
2023-10-17 2.22
2023-10-16 2.22
2023-10-13 2.22
2023-10-12 2.22
2023-10-11 -2.22
2023-10-10 -1.11
2023-10-09 -1.11
2023-10-06 -1.11
2023-10-05 2.22
2023-10-04 2.22
2023-10-03 2.22
2023-09-29 0.00
2023-09-28 -2.08
2023-09-27 -2.08
2023-09-26 -3.13
2023-09-25 -3.13
2023-09-22 -3.13
2023-09-21 -3.13
2023-09-20 -3.13
2023-09-19 3.13
2023-09-18 2.08
2023-09-15 2.08
2023-09-14 1.04
2023-09-13 1.04
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top