HERALD HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00104  1970-03-12  1987-04-08  1987-04-09
HK Main 00114  1987-04-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 604,490,763 0 0.540 2025-06-30 326.43 0 326.43
2025-05-31 604,490,763 0 0.480 2025-05-30 290.16 0 290.16
2025-04-30 604,490,763 0 0.475 2025-04-30 287.13 0 287.13
2025-03-31 604,490,763 0 0.490 2025-03-31 296.20 0 296.20
2025-02-28 604,490,763 0 0.510 2025-02-28 308.29 0 308.29
2025-01-31 604,490,763 0 0.480 2025-01-28 290.16 0 290.16
2024-12-31 604,490,763 0 0.460 2024-12-31 278.07 0 278.07
2024-11-30 604,490,763 0 0.460 2024-11-29 278.07 0 278.07
2024-10-31 604,490,763 0 0.485 2024-10-31 293.18 0 293.18
2024-09-30 604,490,763 0 0.435 2024-09-30 262.95 0 262.95
2024-08-31 604,490,763 0 0.420 2024-08-30 253.89 0 253.89
2024-07-31 604,490,763 0 0.415 2024-07-31 250.86 0 250.86
2024-06-30 604,490,763 0 0.425 2024-06-28 256.91 0 256.91
2024-05-31 604,490,763 0 0.420 2024-05-31 253.89 0 253.89
2024-04-30 604,490,763 0 0.450 2024-04-30 272.02 0 272.02
2024-03-31 604,490,763 0 0.440 2024-03-28 265.98 0 265.98
2024-02-29 604,490,763 0 0.480 2024-02-29 290.16 0 290.16
2024-01-31 604,490,763 0 0.485 2024-01-31 293.18 0 293.18
2023-12-31 604,490,763 0 0.480 2023-12-29 290.16 0 290.16
2023-11-30 604,490,763 0 0.495 2023-11-30 299.22 0 299.22
2023-10-31 604,490,763 0 0.460 2023-10-31 278.07 0 278.07
2023-09-30 604,490,763 0 0.480 2023-09-29 290.16 0 290.16
2023-08-31 604,490,763 0 0.480 2023-08-31 290.16 0 290.16
2023-07-31 604,490,763 0 0.490 2023-07-31 296.20 0 296.20
2023-06-30 604,490,763 0 0.495 2023-06-30 299.22 0 299.22
2023-05-31 604,490,763 0 0.485 2023-05-31 293.18 0 293.18
2023-04-30 604,490,763 0 0.445 2023-04-28 269.00 0 269.00
2023-03-31 604,490,763 0 0.460 2023-03-31 278.07 0 278.07
2023-02-28 604,490,763 0 0.460 2023-02-28 278.07 0 278.07
2023-01-31 604,490,763 0 0.440 2023-01-31 265.98 0 265.98
2022-12-31 604,490,763 0 0.440 2022-12-30 265.98 0 265.98
2022-11-30 604,490,763 0 0.455 2022-11-30 275.04 0 275.04
2022-10-31 604,490,763 0 0.400 2022-10-31 241.80 0 241.80
2022-09-30 604,490,763 0 0.430 2022-09-30 259.93 0 259.93
2022-08-31 604,490,763 0 0.485 2022-08-31 293.18 0 293.18
2022-07-31 604,490,763 0 0.480 2022-07-29 290.16 0 290.16
2022-06-30 604,490,763 0 0.530 2022-06-30 320.38 0 320.38
2022-05-31 604,490,763 0 0.490 2022-05-31 296.20 0 296.20
2022-04-30 604,490,763 0 0.500 2022-04-29 302.25 0 302.25
2022-03-31 604,490,763 0 0.495 2022-03-31 299.22 0 299.22
2022-02-28 604,490,763 0 0.550 2022-02-28 332.47 0 332.47
2022-01-31 604,490,763 0 0.540 2022-01-31 326.43 0 326.43
2021-12-31 604,490,763 0 0.550 2021-12-31 332.47 0 332.47
2021-11-30 604,490,763 0 0.550 2021-11-30 332.47 0 332.47
2021-10-31 604,490,763 0 0.560 2021-10-29 338.51 0 338.51
2021-09-30 604,490,763 0 0.590 2021-09-30 356.65 0 356.65
2021-08-31 604,490,763 0 0.620 2021-08-31 374.78 0 374.78
2021-07-31 604,490,763 0 0.650 2021-07-30 392.92 0 392.92
2021-06-30 604,490,763 0 0.640 2021-06-30 386.87 0 386.87
2021-05-31 604,490,763 0 0.660 2021-05-31 398.96 0 398.96
2021-04-30 604,490,763 0 0.660 2021-04-30 398.96 0 398.96
2021-03-31 604,490,763 0 0.670 2021-03-31 405.01 0 405.01
2021-02-28 604,490,763 0 0.710 2021-02-26 429.19 0 429.19
2021-01-31 604,490,763 0 0.660 2021-01-29 398.96 0 398.96
2020-12-31 604,490,763 0 0.650 2020-12-31 392.92 0 392.92
2020-11-30 604,490,763 0 0.690 2020-11-30 417.10 0 417.10
2020-10-31 604,490,763 0 0.560 2020-10-30 338.51 0 338.51
2020-09-30 604,490,763 0 0.570 2020-09-30 344.56 0 344.56
2020-08-31 604,490,763 0 0.600 2020-08-31 362.69 0 362.69
2020-07-31 604,490,763 0 0.650 2020-07-31 392.92 0 392.92
2020-06-30 604,490,763 0 0.530 2020-06-30 320.38 0 320.38
2020-05-31 604,490,763 0 0.550 2020-05-29 332.47 0 332.47
2020-04-30 604,490,763 0 0.660 2020-04-29 398.96 0 398.96
2020-03-31 604,490,763 0 0.620 2020-03-31 374.78 0 374.78
2020-02-29 604,490,763 0 0.780 2020-02-28 471.50 0 471.50
2020-01-31 604,490,763 0 0.700 2020-01-31 423.14 0 423.14
2019-12-31 604,490,763 0 0.790 2019-12-31 477.55 0 477.55
2019-11-30 604,490,763 0 0.660 2019-11-29 398.96 0 398.96
2019-10-31 604,490,763 0 0.630 2019-10-31 380.83 0 380.83
2019-09-30 604,490,763 0 0.670 2019-09-30 405.01 0 405.01
2019-08-31 604,490,763 0 0.620 2019-08-30 374.78 0 374.78
2019-07-31 604,490,763 0 0.580 2019-07-31 350.60 0 350.60
2019-06-30 604,490,763 0 0.680 2019-06-28 411.05 0 411.05
2019-05-31 604,490,763 0 0.690 2019-05-31 417.10 0 417.10
2019-04-30 604,490,763 0 0.780 2019-04-30 471.50 0 471.50
2019-03-31 604,490,763 0 0.760 2019-03-29 459.41 0 459.41
2019-02-28 604,490,763 0 0.760 2019-02-28 459.41 0 459.41
2019-01-31 604,490,763 0 0.680 2019-01-31 411.05 0 411.05
2018-12-31 604,490,763 0 0.720 2018-12-31 435.23 0 435.23
2018-11-30 604,490,763 0 0.830 2018-11-30 501.73 0 501.73
2018-10-31 604,490,763 0 0.850 2018-10-31 513.82 0 513.82
2018-09-30 604,490,763 0 0.870 2018-09-28 525.91 0 525.91
2018-08-31 604,490,763 0 0.950 2018-08-31 574.27 0 574.27
2018-07-31 604,490,763 0 0.880 2018-07-31 531.95 0 531.95
2018-06-30 604,490,763 0 1.000 2018-06-29 604.49 0 604.49
2018-05-31 604,490,763 0 1.050 2018-05-31 634.72 0 634.72
2018-04-30 604,490,763 0 1.020 2018-04-30 616.58 0 616.58
2018-03-31 604,490,763 0 1.100 2018-03-29 664.94 0 664.94
2018-02-28 604,490,763 0 1.120 2018-02-28 677.03 0 677.03
2018-01-31 604,490,763 0 1.140 2018-01-31 689.12 0 689.12
2017-12-31 604,490,763 0 1.140 2017-12-29 689.12 0 689.12
2017-11-30 604,490,763 0 1.140 2017-11-30 689.12 0 689.12
2017-10-31 604,490,763 0 1.140 2017-10-31 689.12 0 689.12
2017-09-30 604,490,763 0 1.150 2017-09-29 695.16 0 695.16
2017-08-31 604,490,763 0 1.180 2017-08-31 713.30 0 713.30
2017-08-28 604,490,763 2,000,000 1.150 2017-08-28 695.16 0 695.16
2017-07-31 602,490,763 0 1.150 2017-07-31 692.86 0 692.86
2017-06-30 602,490,763 0 1.150 2017-06-30 692.86 0 692.86
2017-05-31 602,490,763 0 1.200 2017-05-31 722.99 0 722.99
2017-04-30 602,490,763 0 1.160 2017-04-28 698.89 0 698.89
2017-03-31 602,490,763 0 1.160 2017-03-31 698.89 0 698.89
2017-02-28 602,490,763 0 1.180 2017-02-28 710.94 0 710.94
2017-01-31 602,490,763 0 1.110 2017-01-27 668.76 0 668.76
2016-12-31 602,490,763 0 1.100 2016-12-30 662.74 0 662.74
2016-11-30 602,490,763 0 1.130 2016-11-30 680.81 0 680.81
2016-10-31 602,490,763 0 1.040 2016-10-31 626.59 0 626.59
2016-09-30 602,490,763 0 1.040 2016-09-30 626.59 0 626.59
2016-08-31 602,490,763 0 1.080 2016-08-31 650.69 0 650.69
2016-07-31 602,490,763 0 1.030 2016-07-29 620.57 0 620.57
2016-06-30 602,490,763 0 1.000 2016-06-30 602.49 0 602.49
2016-05-31 602,490,763 0 1.120 2016-05-31 674.79 0 674.79
2016-04-30 602,490,763 0 1.080 2016-04-29 650.69 0 650.69
2016-03-31 602,490,763 0 1.070 2016-03-31 644.67 0 644.67
2016-02-29 602,490,763 0 1.090 2016-02-29 656.71 0 656.71
2016-01-31 602,490,763 0 1.030 2016-01-29 620.57 0 620.57
2015-12-31 602,490,763 0 1.100 2015-12-31 662.74 0 662.74
2015-11-30 602,490,763 0 0.960 2015-11-30 578.39 0 578.39
2015-10-31 602,490,763 0 0.940 2015-10-30 566.34 0 566.34
2015-09-30 602,490,763 0 0.940 2015-09-30 566.34 0 566.34
2015-08-31 602,490,763 0 0.950 2015-08-31 572.37 0 572.37
2015-07-31 602,490,763 0 0.950 2015-07-31 572.37 0 572.37
2015-06-30 602,490,763 0 1.050 2015-06-30 632.62 0 632.62
2015-05-31 602,490,763 0 1.100 2015-05-29 662.74 0 662.74
2015-04-30 602,490,763 0 0.960 2015-04-30 578.39 0 578.39
2015-03-31 602,490,763 0 0.920 2015-03-31 554.29 0 554.29
2015-02-28 602,490,763 0 0.940 2015-02-27 566.34 0 566.34
2015-01-31 602,490,763 0 0.960 2015-01-30 578.39 0 578.39
2014-12-31 602,490,763 0 0.970 2014-12-31 584.42 0 584.42
2014-11-30 602,490,763 0 1.000 2014-11-28 602.49 0 602.49
2014-10-31 602,490,763 0 0.940 2014-10-31 566.34 0 566.34
2014-09-30 602,490,763 0 0.930 2014-09-30 560.32 0 560.32
2014-08-31 602,490,763 0 0.980 2014-08-29 590.44 0 590.44
2014-07-31 602,490,763 0 0.980 2014-07-31 590.44 0 590.44
2014-06-30 602,490,763 0 0.910 2014-06-30 548.27 0 548.27
2014-05-31 602,490,763 0 0.890 2014-05-30 536.22 0 536.22
2014-04-30 602,490,763 0 0.860 2014-04-30 518.14 0 518.14
2014-03-31 602,490,763 0 0.840 2014-03-31 506.09 0 506.09
2014-02-28 602,490,763 0 0.840 2014-02-28 506.09 0 506.09
2014-01-31 602,490,763 0 0.860 2014-01-30 518.14 0 518.14
2013-12-31 602,490,763 0 0.850 2013-12-31 512.12 0 512.12
2013-11-30 602,490,763 0 0.890 2013-11-29 536.22 0 536.22
2013-10-31 602,490,763 0 0.860 2013-10-31 518.14 0 518.14
2013-09-30 602,490,763 0 0.850 2013-09-30 512.12 0 512.12
2013-08-31 602,490,763 0 0.910 2013-08-30 548.27 0 548.27
2013-07-31 602,490,763 0 0.880 2013-07-31 530.19 0 530.19
2013-06-30 602,490,763 0 0.840 2013-06-28 506.09 0 506.09
2013-05-31 602,490,763 0 0.960 2013-05-31 578.39 0 578.39
2013-04-30 602,490,763 0 0.950 2013-04-30 572.37 0 572.37
2013-03-31 602,490,763 0 0.950 2013-03-28 572.37 0 572.37
2013-02-28 602,490,763 0 0.920 2013-02-28 554.29 0 554.29
2013-01-31 602,490,763 0 0.900 2013-01-31 542.24 0 542.24
2012-12-31 602,490,763 0 0.850 2012-12-31 512.12 0 512.12
2012-11-30 602,490,763 0 0.870 2012-11-30 524.17 0 524.17
2012-10-31 602,490,763 0 0.860 2012-10-31 518.14 0 518.14
2012-09-30 602,490,763 0 0.820 2012-09-28 494.04 0 494.04
2012-08-31 602,490,763 0 0.900 2012-08-31 542.24 0 542.24
2012-07-31 602,490,763 0 0.860 2012-07-31 518.14 0 518.14
2012-06-30 602,490,763 0 0.890 2012-06-29 536.22 0 536.22
2012-05-31 602,490,763 0 0.820 2012-05-31 494.04 0 494.04
2012-04-30 602,490,763 0 0.920 2012-04-30 554.29 0 554.29
2012-03-31 602,490,763 0 0.900 2012-03-30 542.24 0 542.24
2012-02-29 602,490,763 0 0.900 2012-02-29 542.24 0 542.24
2012-01-31 602,490,763 0 0.820 2012-01-31 494.04 0 494.04
2011-12-31 602,490,763 0 0.750 2011-12-30 451.87 0 451.87
2011-11-30 602,490,763 0 0.880 2011-11-30 530.19 0 530.19
2011-10-31 602,490,763 0 0.890 2011-10-31 536.22 0 536.22
2011-09-30 602,490,763 0 0.930 2011-09-30 560.32 0 560.32
2011-08-31 602,490,763 0 1.180 2011-08-31 710.94 0 710.94
2011-07-31 602,490,763 0 1.200 2011-07-29 722.99 0 722.99
2011-06-30 602,490,763 0 1.240 2011-06-30 747.09 0 747.09
2011-05-31 602,490,763 0 1.290 2011-05-31 777.21 0 777.21
2011-04-30 602,490,763 0 1.260 2011-04-29 759.14 0 759.14
2011-03-31 602,490,763 0 1.280 2011-03-31 771.19 0 771.19
2011-02-28 602,490,763 0 1.300 2011-02-28 783.24 0 783.24
2011-01-31 602,490,763 0 1.270 2011-01-31 765.16 0 765.16
2010-12-31 602,490,763 0 1.210 2010-12-31 729.01 0 729.01
2010-11-30 602,490,763 0 1.200 2010-11-30 722.99 0 722.99
2010-10-31 602,490,763 0 1.180 2010-10-29 710.94 0 710.94
2010-09-30 602,490,763 0 1.100 2010-09-30 662.74 0 662.74
2010-08-31 602,490,763 0 1.060 2010-08-31 638.64 0 638.64
2010-07-31 602,490,763 0 1.060 2010-07-30 638.64 0 638.64
2010-06-30 602,490,763 0 1.250 2010-06-30 753.11 0 753.11
2010-05-31 602,490,763 0 1.110 2010-05-31 668.76 0 668.76
2010-04-30 602,490,763 0 1.200 2010-04-30 722.99 0 722.99
2010-03-31 602,490,763 0 1.120 2010-03-31 674.79 0 674.79
2010-02-28 602,490,763 0 1.080 2010-02-26 650.69 0 650.69
2010-01-31 602,490,763 0 1.050 2010-01-29 632.62 0 632.62
2009-12-31 602,490,763 0 1.000 2009-12-31 602.49 0 602.49
2009-11-30 602,490,763 0 0.920 2009-11-30 554.29 0 554.29
2009-10-31 602,490,763 0 0.830 2009-10-30 500.07 0 500.07
2009-09-30 602,490,763 0 0.850 2009-09-30 512.12 0 512.12
2009-08-31 602,490,763 0 0.820 2009-08-31 494.04 0 494.04
2009-07-31 602,490,763 0 0.830 2009-07-31 500.07 0 500.07
2009-06-30 602,490,763 0 0.650 2009-06-30 391.62 0 391.62
2009-05-31 602,490,763 0 0.620 2009-05-29 373.54 0 373.54
2009-04-30 602,490,763 0 0.530 2009-04-30 319.32 0 319.32
2009-03-31 602,490,763 -1,775,000 0.530 2009-03-31 319.32 0 319.32
2009-03-18 604,265,763 -375,000 0.540 2009-03-18 326.30 0 326.30
2009-03-04 604,640,763 -450,000 0.530 2009-03-04 320.46 0 320.46
2009-02-28 605,090,763 0 0.530 2009-02-27 320.70 0 320.70
2009-01-31 605,090,763 0 0.600 2009-01-30 363.05 0 363.05
2008-12-31 605,090,763 0 0.620 2008-12-31 375.16 0 375.16
2008-11-30 605,090,763 0 0.570 2008-11-28 344.90 0 344.90
2008-10-31 605,090,763 -960,000 0.590 2008-10-31 357.00 0 357.00
2008-09-30 606,050,763 -670,000 0.730 2008-09-30 442.42 0 442.42
2008-08-31 606,720,763 0 0.920 2008-08-29 558.18 0 558.18
2008-07-31 606,720,763 0 0.920 2008-07-31 558.18 0 558.18
2008-06-30 606,720,763 -315,000 0.870 2008-06-30 527.85 0 527.85
2008-05-31 607,035,763 0 0.930 2008-05-30 564.54 0 564.54
2008-04-30 607,035,763 0 0.950 2008-04-30 576.68 0 576.68
2008-03-31 607,035,763 -200,000 0.930 2008-03-31 564.54 0 564.54
2008-02-29 607,235,763 0 1.000 2008-02-29 607.24 0 607.24
2008-01-31 607,235,763 -355,000 1.000 2008-01-31 607.24 0 607.24
2007-12-31 607,590,763 0 1.090 2007-12-31 662.27 0 662.27
2007-11-30 607,590,763 0 1.120 2007-11-30 680.50 0 680.50
2007-10-31 607,590,763 0 1.080 2007-10-31 656.20 0 656.20
2007-09-30 607,590,763 0 1.080 2007-09-28 656.20 0 656.20
2007-08-31 607,590,763 0 1.120 2007-08-31 680.50 0 680.50
2007-07-31 607,590,763 0 1.160 2007-07-31 704.81 0 704.81
2007-06-30 607,590,763 0 0.930 2007-06-29 565.06 0 565.06
2007-05-31 607,590,763 0 0.860 2007-05-31 522.53 0 522.53
2007-04-30 607,590,763 0 0.800 2007-04-30 486.07 0 486.07
2007-03-31 607,590,763 -1,020,000 0.800 2007-03-30 486.07 0 486.07
2007-02-28 608,610,763 0 0.780 2007-02-28 474.72 0 474.72
2007-01-31 608,610,763 -5,315,000 0.730 2007-01-31 444.29 0 444.29
2006-12-31 613,925,763 -237 0.710 2006-12-29 435.89 0 435.89
2006-09-30 613,926,000 0 0.690 2006-09-29 423.61 0 423.61
2006-03-31 613,926,000 0 0.720 2006-03-31 442.03 0 442.03
2005-09-30 613,926,000 0 0.790 2005-09-30 485.00 0 485.00
2005-03-31 613,926,000 0 0.800 2005-03-31 491.14 0 491.14
2004-09-30 613,926,000 0 0.550 2004-09-30 337.66 0 337.66
2004-03-31 613,926,000 -1,300,000 0.560 2004-03-31 343.80 0 343.80
2003-09-30 615,226,000 -1,445,000 0.425 2003-09-30 261.47 0 261.47
2003-03-31 616,671,000 -3,890,000 0.295 2003-03-31 181.92 0 181.92
2002-09-30 620,561,000 -3,450,000 0.160 2002-09-30 99.29 0 99.29
2002-03-31 624,011,000 -1,190,000 0.189 2002-03-28 117.94 0 117.94
2001-09-30 625,201,000 0 0.175 2001-09-28 109.41 0 109.41
2001-03-31 625,201,000 0 0.280 2001-03-30 175.06 0 175.06
2000-09-30 625,201,000 -10,260,000 0.365 2000-09-29 228.20 0 228.20
2000-03-31 635,461,000 -14,625,000 0.550 2000-03-31 349.50 0 349.50
1999-03-31 650,086,000 -3,450,000 0.167 1999-03-31 108.56 0 108.56
1998-03-31 653,536,000 0.295 1998-03-31 192.79 0 192.79

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top