Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9956 % |
|---|---|
| 2026-02-05 | 263.74 |
| 2026-02-04 | 263.74 |
| 2026-02-03 | 263.74 |
| 2026-02-02 | 263.74 |
| 2026-01-30 | 263.74 |
| 2026-01-29 | 263.74 |
| 2026-01-28 | 263.74 |
| 2026-01-27 | 263.74 |
| 2026-01-26 | 263.74 |
| 2026-01-23 | 263.74 |
| 2026-01-22 | 264.34 |
| 2026-01-21 | 264.34 |
| 2026-01-20 | 263.74 |
| 2026-01-19 | 264.04 |
| 2026-01-16 | 263.74 |
| 2026-01-15 | 263.44 |
| 2026-01-14 | 263.44 |
| 2026-01-13 | 263.14 |
| 2026-01-12 | 263.44 |
| 2026-01-09 | 261.64 |
| 2026-01-08 | 259.84 |
| 2026-01-07 | 255.64 |
| 2026-01-06 | 256.24 |
| 2026-01-05 | 255.64 |
| 2026-01-02 | 255.04 |
| 2025-12-31 | 254.44 |
| 2025-12-30 | 254.74 |
| 2025-12-29 | 255.34 |
| 2025-12-24 | 254.44 |
| 2025-12-23 | 255.04 |
| 2025-12-22 | 254.44 |
| 2025-12-19 | 251.14 |
| 2025-12-18 | 248.75 |
| 2025-12-17 | 248.75 |
| 2025-12-16 | 249.35 |
| 2025-12-15 | 247.85 |
| 2025-12-12 | 247.25 |
| 2025-12-11 | 249.35 |
| 2025-12-10 | 248.15 |
| 2025-12-09 | 248.15 |
| 2025-12-08 | 249.35 |
| 2025-12-05 | 251.44 |
| 2025-12-04 | 254.74 |
| 2025-12-03 | 255.04 |
| 2025-12-02 | 253.24 |
| 2025-12-01 | 251.74 |
| 2025-11-28 | 246.35 |
| 2025-11-27 | 245.45 |
| 2025-11-26 | 245.45 |
| 2025-11-25 | 245.45 |
| 2025-11-24 | 245.45 |
| 2025-11-21 | 246.35 |
| 2025-11-20 | 247.85 |
| 2025-11-19 | 248.15 |
| 2025-11-18 | 247.85 |
| 2025-11-17 | 247.85 |
| 2025-11-14 | 247.85 |
| 2025-11-13 | 248.45 |
| 2025-11-12 | 249.65 |
| 2025-11-11 | 248.45 |
| 2025-11-10 | 247.87 |
| 2025-11-07 | 245.77 |
| 2025-11-06 | 243.98 |
| 2025-11-05 | 244.28 |
| 2025-11-04 | 242.19 |
| 2025-11-03 | 242.49 |
| 2025-10-31 | 242.79 |
| 2025-10-30 | 243.09 |
| 2025-10-28 | 180.92 |
| 2025-10-27 | 180.92 |
| 2025-10-24 | 180.92 |
| 2025-10-23 | 179.13 |
| 2025-10-22 | 186.00 |
| 2025-10-21 | 186.90 |
| 2025-10-20 | 159.70 |
| 2025-10-17 | 173.15 |
| 2025-10-16 | 203.04 |
| 2025-10-15 | 203.04 |
| 2025-10-14 | 203.04 |
| 2025-10-13 | 203.04 |
| 2025-10-10 | 203.04 |
| 2025-10-09 | 203.04 |
| 2025-10-08 | 203.04 |
| 2025-10-06 | 203.04 |
| 2025-10-03 | 203.04 |
| 2025-10-02 | 203.04 |
| 2025-09-30 | 203.04 |
| 2025-09-29 | 203.04 |
| 2025-09-26 | 203.04 |
| 2025-09-25 | 203.04 |
| 2025-09-24 | 203.04 |
| 2025-09-23 | 203.04 |
| 2025-09-22 | 203.04 |
| 2025-09-19 | 203.04 |
| 2025-09-18 | 203.04 |
| 2025-09-17 | 203.04 |
| 2025-09-16 | 191.98 |
| 2025-09-15 | 188.69 |
| 2025-09-12 | 186.60 |
| 2025-09-11 | 186.00 |
| 2025-09-10 | 181.82 |
| 2025-09-09 | 181.52 |
| 2025-09-08 | 188.69 |
| 2025-09-05 | 187.20 |
| 2025-09-04 | 171.06 |
| 2025-09-03 | 145.06 |
| 2025-09-02 | 142.07 |
| 2025-09-01 | 149.24 |
| 2025-08-29 | 146.04 |
| 2025-08-28 | 147.51 |
| 2025-08-27 | 147.21 |
| 2025-08-26 | 149.56 |
| 2025-08-25 | 139.30 |
| 2025-08-22 | 137.24 |
| 2025-08-21 | 128.74 |
| 2025-08-20 | 142.23 |
| 2025-08-19 | 146.04 |
| 2025-08-18 | 147.51 |
| 2025-08-15 | 149.27 |
| 2025-08-14 | 149.85 |
| 2025-08-13 | 146.63 |
| 2025-08-12 | 145.16 |
| 2025-08-11 | 145.75 |
| 2025-08-08 | 147.80 |
| 2025-08-07 | 147.51 |
| 2025-08-06 | 146.33 |
| 2025-08-05 | 139.88 |
| 2025-08-04 | 139.59 |
| 2025-08-01 | 139.00 |
| 2025-07-31 | 139.00 |
| 2025-07-30 | 147.80 |
| 2025-07-29 | 146.33 |
| 2025-07-28 | 139.00 |
| 2025-07-25 | 135.19 |
| 2025-07-24 | 135.48 |
| 2025-07-23 | 134.60 |
| 2025-07-22 | 134.60 |
| 2025-07-21 | 135.48 |
| 2025-07-18 | 131.96 |
| 2025-07-17 | 134.60 |
| 2025-07-16 | 134.60 |
| 2025-07-15 | 133.43 |
| 2025-07-14 | 137.54 |
| 2025-07-11 | 136.07 |
| 2025-07-10 | 136.95 |
| 2025-07-09 | 135.78 |
| 2025-07-08 | 136.36 |
| 2025-07-07 | 138.71 |
| 2025-07-04 | 140.47 |
| 2025-07-03 | 133.14 |
| 2025-07-02 | 133.14 |
| 2025-06-30 | 131.09 |
| 2025-06-27 | 132.26 |
| 2025-06-26 | 132.84 |
| 2025-06-25 | 129.33 |
| 2025-06-24 | 127.27 |
| 2025-06-23 | 123.75 |
| 2025-06-20 | 124.05 |
| 2025-06-19 | 119.65 |
| 2025-06-18 | 123.46 |
| 2025-06-17 | 127.27 |
| 2025-06-16 | 130.50 |
| 2025-06-13 | 132.26 |
| 2025-06-12 | 134.02 |
| 2025-06-11 | 135.78 |
| 2025-06-10 | 135.78 |
| 2025-06-09 | 137.83 |
| 2025-06-06 | 136.66 |
| 2025-06-05 | 139.00 |
| 2025-06-04 | 144.57 |
| 2025-06-03 | 143.11 |
| 2025-06-02 | 140.76 |
| 2025-05-30 | 150.44 |
| 2025-05-29 | 150.73 |
| 2025-05-28 | 154.25 |
| 2025-05-27 | 167.45 |
| 2025-05-26 | 171.26 |
| 2025-05-23 | 172.14 |
| 2025-05-22 | 153.67 |
| 2025-05-21 | 158.06 |
| 2025-05-20 | 157.77 |
| 2025-05-19 | 151.91 |
| 2025-05-16 | 146.92 |
| 2025-05-15 | 144.57 |
| 2025-05-14 | 133.43 |
| 2025-05-13 | 139.59 |
| 2025-05-12 | 141.94 |
| 2025-05-09 | 140.47 |
| 2025-05-08 | 141.35 |
| 2025-05-07 | 141.06 |
| 2025-05-06 | 147.21 |
| 2025-05-02 | 146.04 |
| 2025-04-30 | 142.52 |
| 2025-04-29 | 144.57 |
| 2025-04-28 | 152.20 |
| 2025-04-25 | 159.53 |
| 2025-04-24 | 160.12 |
| 2025-04-23 | 154.84 |
| 2025-04-22 | 146.92 |
| 2025-04-17 | 144.87 |
| 2025-04-16 | 144.57 |
| 2025-04-15 | 150.73 |
| 2025-04-14 | 156.89 |
| 2025-04-11 | 162.46 |
| 2025-04-10 | 169.50 |
| 2025-04-09 | 164.22 |
| 2025-04-08 | 159.24 |
| 2025-04-07 | 148.39 |
| 2025-04-03 | 177.13 |
| 2025-04-02 | 178.59 |
| 2025-04-01 | 175.37 |
| 2025-03-31 | 155.13 |
| 2025-03-28 | 160.41 |
| 2025-03-27 | 156.31 |
| 2025-03-26 | 146.33 |
| 2025-03-25 | 143.99 |
| 2025-03-24 | 139.00 |
| 2025-03-21 | 133.43 |
| 2025-03-20 | 130.79 |
| 2025-03-19 | 134.90 |
| 2025-03-18 | 133.72 |
| 2025-03-17 | 125.22 |
| 2025-03-14 | 134.02 |
| 2025-03-13 | 135.48 |
| 2025-03-12 | 117.89 |
| 2025-03-11 | 112.32 |
| 2025-03-10 | 104.69 |
| 2025-03-07 | 100.29 |
| 2025-03-06 | 103.81 |
| 2025-03-05 | 98.83 |
| 2025-03-04 | 97.36 |
| 2025-03-03 | 95.31 |
| 2025-02-28 | 97.65 |
| 2025-02-27 | 102.35 |
| 2025-02-26 | 100.29 |
| 2025-02-25 | 100.00 |
| 2025-02-24 | 107.33 |
| 2025-02-21 | 107.04 |
| 2025-02-20 | 106.16 |
| 2025-02-19 | 109.38 |
| 2025-02-18 | 108.21 |
| 2025-02-17 | 107.33 |
| 2025-02-14 | 105.87 |
| 2025-02-13 | 104.40 |
| 2025-02-12 | 107.62 |
| 2025-02-11 | 100.88 |
| 2025-02-10 | 111.44 |
| 2025-02-07 | 104.99 |
| 2025-02-06 | 109.68 |
| 2025-02-05 | 108.50 |
| 2025-02-04 | 111.44 |
| 2025-02-03 | 105.87 |
| 2025-01-28 | 109.38 |
| 2025-01-27 | 107.62 |
| 2025-01-24 | 104.11 |
| 2025-01-23 | 101.47 |
| 2025-01-22 | 100.88 |
| 2025-01-21 | 105.28 |
| 2025-01-20 | 102.64 |
| 2025-01-17 | 99.41 |
| 2025-01-16 | 96.48 |
| 2025-01-15 | 97.36 |
| 2025-01-14 | 97.65 |
| 2025-01-13 | 96.48 |
| 2025-01-10 | 97.95 |
| 2025-01-09 | 102.64 |
| 2025-01-08 | 102.93 |
| 2025-01-07 | 111.14 |
| 2025-01-06 | 109.09 |
| 2025-01-03 | 112.61 |
| 2025-01-02 | 115.25 |
| 2024-12-31 | 134.60 |
| 2024-12-30 | 128.15 |
| 2024-12-27 | 130.79 |
| 2024-12-24 | 134.02 |
| 2024-12-23 | 134.31 |
| 2024-12-20 | 134.31 |
| 2024-12-19 | 130.79 |
| 2024-12-18 | 127.27 |
| 2024-12-17 | 134.60 |
| 2024-12-16 | 134.60 |
| 2024-12-13 | 136.95 |
| 2024-12-12 | 136.66 |
| 2024-12-11 | 135.78 |
| 2024-12-10 | 136.36 |
| 2024-12-09 | 137.54 |
| 2024-12-06 | 134.90 |
| 2024-12-05 | 128.74 |
| 2024-12-04 | 136.36 |
| 2024-12-03 | 136.66 |
| 2024-12-02 | 132.55 |
| 2024-11-29 | 139.00 |
| 2024-11-28 | 136.36 |
| 2024-11-27 | 139.88 |
| 2024-11-26 | 138.12 |
| 2024-11-25 | 134.90 |
| 2024-11-22 | 138.12 |
| 2024-11-21 | 138.71 |
| 2024-11-20 | 136.66 |
| 2024-11-19 | 137.54 |
| 2024-11-18 | 136.66 |
| 2024-11-15 | 131.67 |
| 2024-11-14 | 136.07 |
| 2024-11-13 | 137.54 |
| 2024-11-12 | 141.64 |
| 2024-11-11 | 135.48 |
| 2024-11-08 | 136.07 |
| 2024-11-07 | 135.48 |
| 2024-11-06 | 134.60 |
| 2024-11-05 | 136.07 |
| 2024-11-04 | 135.19 |
| 2024-11-01 | 137.24 |
| 2024-10-31 | 145.16 |
| 2024-10-30 | 143.99 |
| 2024-10-29 | 153.67 |
| 2024-10-28 | 147.51 |
| 2024-10-25 | 148.09 |
| 2024-10-24 | 145.75 |
| 2024-10-23 | 153.37 |
| 2024-10-22 | 152.20 |
| 2024-10-21 | 143.11 |
| 2024-10-18 | 148.97 |
| 2024-10-17 | 139.88 |
| 2024-10-16 | 144.28 |
| 2024-10-15 | 144.87 |
| 2024-10-14 | 148.39 |
| 2024-10-10 | 149.27 |
| 2024-10-09 | 147.80 |
| 2024-10-08 | 157.77 |
| 2024-10-07 | 169.21 |
| 2024-10-04 | 163.34 |
| 2024-10-03 | 157.18 |
| 2024-10-02 | 156.89 |
| 2024-09-30 | 143.40 |
| 2024-09-27 | 129.33 |
| 2024-09-26 | 120.23 |
| 2024-09-25 | 119.94 |
| 2024-09-24 | 122.58 |
| 2024-09-23 | 123.46 |
| 2024-09-20 | 124.93 |
| 2024-09-19 | 122.87 |
| 2024-09-17 | 125.51 |
| 2024-09-16 | 127.27 |
| 2024-09-13 | 123.75 |
| 2024-09-12 | 125.51 |
| 2024-09-11 | 123.75 |
| 2024-09-10 | 124.93 |
| 2024-09-09 | 125.22 |
| 2024-09-05 | 126.98 |
| 2024-09-04 | 127.27 |
| 2024-09-03 | 126.69 |
| 2024-09-02 | 125.51 |
| 2024-08-30 | 125.81 |
| 2024-08-29 | 116.42 |
| 2024-08-28 | 113.78 |
| 2024-08-27 | 113.20 |
| 2024-08-26 | 114.66 |
| 2024-08-23 | 112.32 |
| 2024-08-22 | 113.49 |
| 2024-08-21 | 114.37 |
| 2024-08-20 | 111.14 |
| 2024-08-19 | 116.72 |
| 2024-08-16 | 116.42 |
| 2024-08-15 | 114.08 |
| 2024-08-14 | 112.90 |
| 2024-08-13 | 114.37 |
| 2024-08-12 | 115.54 |
| 2024-08-09 | 115.54 |
| 2024-08-08 | 113.78 |
| 2024-08-07 | 114.66 |
| 2024-08-06 | 110.26 |
| 2024-08-05 | 99.41 |
| 2024-08-02 | 115.54 |
| 2024-08-01 | 118.48 |
| 2024-07-31 | 115.84 |
| 2024-07-30 | 114.96 |
| 2024-07-29 | 111.14 |
| 2024-07-26 | 107.33 |
| 2024-07-25 | 109.68 |
| 2024-07-24 | 108.50 |
| 2024-07-23 | 110.56 |
| 2024-07-22 | 111.73 |
| 2024-07-19 | 115.25 |
| 2024-07-18 | 114.66 |
| 2024-07-17 | 108.50 |
| 2024-07-16 | 108.80 |
| 2024-07-15 | 108.21 |
| 2024-07-12 | 107.33 |
| 2024-07-11 | 107.92 |
| 2024-07-10 | 108.21 |
| 2024-07-09 | 109.38 |
| 2024-07-08 | 109.38 |
| 2024-07-05 | 109.68 |
| 2024-07-04 | 110.26 |
| 2024-07-03 | 110.56 |
| 2024-07-02 | 104.99 |
| 2024-06-28 | 97.95 |
| 2024-06-27 | 101.17 |
| 2024-06-26 | 102.05 |
| 2024-06-25 | 96.77 |
| 2024-06-24 | 84.75 |
| 2024-06-21 | 88.56 |
| 2024-06-20 | 83.87 |
| 2024-06-19 | 79.47 |
| 2024-06-18 | 80.35 |
| 2024-06-17 | 80.35 |
| 2024-06-14 | 84.46 |
| 2024-06-13 | 83.58 |
| 2024-06-12 | 84.75 |
| 2024-06-11 | 87.39 |
| 2024-06-07 | 82.99 |
| 2024-06-06 | 83.87 |
| 2024-06-05 | 86.22 |
| 2024-06-04 | 85.04 |
| 2024-06-03 | 85.92 |
| 2024-05-31 | 82.70 |
| 2024-05-30 | 84.46 |
| 2024-05-29 | 85.63 |
| 2024-05-28 | 85.92 |
| 2024-05-27 | 88.27 |
| 2024-05-24 | 85.04 |
| 2024-05-23 | 78.30 |
| 2024-05-22 | 73.02 |
| 2024-05-21 | 76.54 |
| 2024-05-20 | 77.42 |
| 2024-05-17 | 77.13 |
| 2024-05-16 | 75.66 |
| 2024-05-14 | 72.14 |
| 2024-05-13 | 69.79 |
| 2024-05-10 | 62.46 |
| 2024-05-09 | 63.05 |
| 2024-05-08 | 59.53 |
| 2024-05-07 | 63.34 |
| 2024-05-06 | 60.70 |
| 2024-05-03 | 54.55 |
| 2024-05-02 | 54.25 |
| 2024-04-30 | 53.67 |
| 2024-04-29 | 50.44 |
| 2024-04-26 | 49.56 |
| 2024-04-25 | 45.75 |
| 2024-04-24 | 50.15 |
| 2024-04-23 | 43.99 |
| 2024-04-22 | 43.70 |
| 2024-04-19 | 41.64 |
| 2024-04-18 | 41.64 |
| 2024-04-17 | 41.64 |
| 2024-04-16 | 44.28 |
| 2024-04-15 | 46.33 |
| 2024-04-12 | 42.82 |
| 2024-04-11 | 45.16 |
| 2024-04-10 | 42.82 |
| 2024-04-09 | 43.11 |
| 2024-04-08 | 41.64 |
| 2024-04-05 | 37.24 |
| 2024-04-03 | 44.28 |
| 2024-04-02 | 46.63 |
| 2024-03-28 | 45.16 |
| 2024-03-27 | 36.36 |
| 2024-03-26 | 35.19 |
| 2024-03-25 | 32.26 |
| 2024-03-22 | 31.09 |
| 2024-03-21 | 35.19 |
| 2024-03-20 | 32.26 |
| 2024-03-19 | 34.60 |
| 2024-03-18 | 34.31 |
| 2024-03-15 | 35.78 |
| 2024-03-14 | 33.14 |
| 2024-03-13 | 32.55 |
| 2024-03-12 | 31.38 |
| 2024-03-11 | 30.79 |
| 2024-03-08 | 35.78 |
| 2024-03-07 | 36.95 |
| 2024-03-06 | 38.71 |
| 2024-03-05 | 35.48 |
| 2024-03-04 | 34.02 |
| 2024-03-01 | 29.91 |
| 2024-02-29 | 20.53 |
| 2024-02-28 | 12.32 |
| 2024-02-27 | 15.84 |
| 2024-02-26 | 14.37 |
| 2024-02-23 | 9.09 |
| 2024-02-22 | 8.80 |
| 2024-02-21 | 9.38 |
| 2024-02-20 | 7.92 |
| 2024-02-19 | 8.21 |
| 2024-02-16 | 11.14 |
| 2024-02-15 | 3.81 |
| 2024-02-14 | -0.59 |
| 2024-02-09 | 2.05 |
| 2024-02-08 | 4.11 |
| 2024-02-07 | 2.64 |
| 2024-02-06 | 1.47 |
| 2024-02-05 | -1.17 |
| 2024-02-02 | 7.62 |
| 2024-02-01 | 11.44 |
| 2024-01-31 | 13.49 |
| 2024-01-30 | 16.13 |
| 2024-01-29 | 22.87 |
| 2024-01-26 | 24.63 |
| 2024-01-25 | 29.91 |
| 2024-01-24 | 30.50 |
| 2024-01-23 | 27.57 |
| 2024-01-22 | 25.51 |
| 2024-01-19 | 27.27 |
| 2024-01-18 | 35.48 |
| 2024-01-17 | 35.48 |
| 2024-01-16 | 47.80 |
| 2024-01-15 | 49.85 |
| 2024-01-12 | 52.20 |
| 2024-01-11 | 58.36 |
| 2024-01-10 | 53.08 |
| 2024-01-09 | 53.96 |
| 2024-01-08 | 56.30 |
| 2024-01-05 | 54.25 |
| 2024-01-04 | 61.29 |
| 2024-01-03 | 57.18 |
| 2024-01-02 | 65.40 |
| 2023-12-29 | 63.93 |
| 2023-12-28 | 62.17 |
| 2023-12-27 | 54.55 |
| 2023-12-22 | 54.55 |
| 2023-12-21 | 55.43 |
| 2023-12-20 | 55.13 |
| 2023-12-19 | 51.91 |
| 2023-12-18 | 58.65 |
| 2023-12-15 | 67.16 |
| 2023-12-14 | 73.31 |
| 2023-12-13 | 71.55 |
| 2023-12-12 | 74.49 |
| 2023-12-11 | 80.35 |
| 2023-12-08 | 80.65 |
| 2023-12-07 | 82.70 |
| 2023-12-06 | 83.28 |
| 2023-12-05 | 80.06 |
| 2023-12-04 | 80.65 |
| 2023-12-01 | 80.65 |
| 2023-11-30 | 87.98 |
| 2023-11-29 | 82.11 |
| 2023-11-28 | 87.98 |
| 2023-11-27 | 84.46 |
| 2023-11-24 | 82.70 |
| 2023-11-23 | 87.39 |
| 2023-11-22 | 85.04 |
| 2023-11-21 | 86.80 |
| 2023-11-20 | 87.10 |
| 2023-11-17 | 86.22 |
| 2023-11-16 | 86.80 |
| 2023-11-15 | 87.39 |
| 2023-11-14 | 85.04 |
| 2023-11-13 | 84.16 |
| 2023-11-10 | 82.11 |
| 2023-11-09 | 82.11 |
| 2023-11-08 | 86.80 |
| 2023-11-07 | 88.86 |
| 2023-11-06 | 90.03 |
| 2023-11-03 | 88.56 |
| 2023-11-02 | 79.77 |
| 2023-11-01 | 76.54 |
| 2023-10-31 | 75.37 |
| 2023-10-30 | 78.89 |
| 2023-10-27 | 74.49 |
| 2023-10-26 | 77.42 |
| 2023-10-25 | 78.89 |
| 2023-10-24 | 80.35 |
| 2023-10-20 | 81.82 |
| 2023-10-19 | 81.52 |
| 2023-10-18 | 85.04 |
| 2023-10-17 | 85.92 |
| 2023-10-16 | 85.34 |
| 2023-10-13 | 86.22 |
| 2023-10-12 | 90.32 |
| 2023-10-11 | 90.91 |
| 2023-10-10 | 79.47 |
| 2023-10-09 | 85.92 |
| 2023-10-06 | 82.11 |
| 2023-10-05 | 78.89 |
| 2023-10-04 | 79.18 |
| 2023-10-03 | 79.77 |
| 2023-09-29 | 89.44 |
| 2023-09-28 | 85.92 |
| 2023-09-27 | 85.63 |
| 2023-09-26 | 85.04 |
| 2023-09-25 | 87.39 |
| 2023-09-22 | 87.68 |
| 2023-09-21 | 86.80 |
| 2023-09-20 | 87.98 |
| 2023-09-19 | 78.89 |
| 2023-09-18 | 82.99 |
| 2023-09-15 | 82.40 |
| 2023-09-14 | 78.01 |
| 2023-09-13 | 76.25 |
| 2023-09-12 | 77.71 |
| 2023-09-11 | 76.25 |
| 2023-09-07 | 79.18 |
| 2023-09-06 | 74.49 |
| 2023-09-05 | 72.73 |
| 2023-09-04 | 73.90 |
| 2023-08-31 | 63.05 |
| 2023-08-30 | 86.80 |
| 2023-08-29 | 87.10 |
| 2023-08-28 | 84.46 |
| 2023-08-25 | 85.63 |
| 2023-08-24 | 86.51 |
| 2023-08-23 | 80.06 |
| 2023-08-22 | 83.87 |
| 2023-08-21 | 75.37 |
| 2023-08-18 | 85.34 |
| 2023-08-17 | 86.80 |
| 2023-08-16 | 85.63 |
| 2023-08-15 | 88.86 |
| 2023-08-14 | 91.79 |
| 2023-08-11 | 95.60 |
| 2023-08-10 | 98.53 |
| 2023-08-09 | 97.95 |
| 2023-08-08 | 99.12 |
| 2023-08-07 | 108.21 |
| 2023-08-04 | 114.08 |
| 2023-08-03 | 109.09 |
| 2023-08-02 | 99.41 |
| 2023-08-01 | 78.59 |
| 2023-07-31 | 68.33 |
| 2023-07-28 | 66.86 |
| 2023-07-27 | 67.16 |
| 2023-07-26 | 61.29 |
| 2023-07-25 | 60.70 |
| 2023-07-24 | 52.79 |
| 2023-07-21 | 50.44 |
| 2023-07-20 | 50.73 |
| 2023-07-19 | 55.43 |
| 2023-07-18 | 57.48 |
| 2023-07-14 | 58.06 |
| 2023-07-13 | 50.15 |
| 2023-07-12 | 52.79 |
| 2023-07-11 | 55.72 |
| 2023-07-10 | 57.48 |
| 2023-07-07 | 58.65 |
| 2023-07-06 | 66.57 |
| 2023-07-05 | 65.98 |
| 2023-07-04 | 68.04 |
| 2023-07-03 | 69.50 |
| 2023-06-30 | 65.10 |
| 2023-06-29 | 67.45 |
| 2023-06-28 | 69.21 |
| 2023-06-27 | 66.86 |
| 2023-06-26 | 67.45 |
| 2023-06-23 | 58.65 |
| 2023-06-21 | 66.86 |
| 2023-06-20 | 69.21 |
| 2023-06-19 | 69.50 |
| 2023-06-16 | 69.21 |
| 2023-06-15 | 70.09 |
| 2023-06-14 | 67.45 |
| 2023-06-13 | 74.19 |
| 2023-06-12 | 69.50 |
| 2023-06-09 | 70.38 |
| 2023-06-08 | 69.50 |
| 2023-06-07 | 58.65 |
| 2023-06-06 | 51.61 |
| 2023-06-05 | 53.37 |
| 2023-06-02 | 45.75 |
| 2023-06-01 | 46.33 |
| 2023-05-31 | 48.09 |
| 2023-05-30 | 52.49 |
| 2023-05-29 | 41.06 |
| 2023-05-25 | 64.52 |
| 2023-05-24 | 63.05 |
| 2023-05-23 | 67.16 |
| 2023-05-22 | 73.02 |
| 2023-05-19 | 72.73 |
| 2023-05-18 | 73.02 |
| 2023-05-17 | 71.26 |
| 2023-05-16 | 70.09 |
| 2023-05-15 | 73.31 |
| 2023-05-12 | 64.22 |
| 2023-05-11 | 78.30 |
| 2023-05-10 | 67.74 |
| 2023-05-09 | 67.74 |
| 2023-05-08 | 65.69 |
| 2023-05-05 | 64.81 |
| 2023-05-04 | 63.34 |
| 2023-05-03 | 54.84 |
| 2023-05-02 | 60.70 |
| 2023-04-28 | 63.34 |
| 2023-04-27 | 62.17 |
| 2023-04-26 | 61.88 |
| 2023-04-25 | 58.94 |
| 2023-04-24 | 60.41 |
| 2023-04-21 | 61.00 |
| 2023-04-20 | 63.64 |
| 2023-04-19 | 64.22 |
| 2023-04-18 | 64.52 |
| 2023-04-17 | 58.94 |
| 2023-04-14 | 53.67 |
| 2023-04-13 | 53.96 |
| 2023-04-12 | 52.49 |
| 2023-04-11 | 51.91 |
| 2023-04-06 | 43.40 |
| 2023-04-04 | 46.04 |
| 2023-04-03 | 50.15 |
| 2023-03-31 | 44.57 |
| 2023-03-30 | 42.82 |
| 2023-03-29 | 39.30 |
| 2023-03-28 | 41.94 |
| 2023-03-27 | 41.35 |
| 2023-03-24 | 42.23 |
| 2023-03-23 | 43.70 |
| 2023-03-22 | 40.76 |
| 2023-03-21 | 35.48 |
| 2023-03-20 | 39.88 |
| 2023-03-17 | 48.39 |
| 2023-03-16 | 46.92 |
| 2023-03-15 | 52.49 |
| 2023-03-14 | 55.13 |
| 2023-03-13 | 59.53 |
| 2023-03-10 | 58.06 |
| 2023-03-09 | 58.36 |
| 2023-03-08 | 58.65 |
| 2023-03-07 | 58.65 |
| 2023-03-06 | 57.18 |
| 2023-03-03 | 56.60 |
| 2023-03-02 | 51.91 |
| 2023-03-01 | 52.49 |
| 2023-02-28 | 40.18 |
| 2023-02-27 | 36.66 |
| 2023-02-24 | 45.75 |
| 2023-02-23 | 49.85 |
| 2023-02-22 | 51.91 |
| 2023-02-21 | 56.30 |
| 2023-02-20 | 55.72 |
| 2023-02-17 | 52.20 |
| 2023-02-16 | 56.30 |
| 2023-02-15 | 62.46 |
| 2023-02-14 | 61.88 |
| 2023-02-13 | 65.10 |
| 2023-02-10 | 65.69 |
| 2023-02-09 | 67.74 |
| 2023-02-08 | 57.77 |
| 2023-02-07 | 56.60 |
| 2023-02-06 | 44.28 |
| 2023-02-03 | 53.96 |
| 2023-02-02 | 54.84 |
| 2023-02-01 | 58.06 |
| 2023-01-31 | 47.51 |
| 2023-01-30 | 46.63 |
| 2023-01-27 | 66.28 |
| 2023-01-26 | 49.85 |
| 2023-01-20 | 32.55 |
| 2023-01-19 | 36.36 |
| 2023-01-18 | 31.09 |
| 2023-01-17 | 31.67 |
| 2023-01-16 | 39.00 |
| 2023-01-13 | 41.94 |
| 2023-01-12 | 32.26 |
| 2023-01-11 | 36.07 |
| 2023-01-10 | 42.82 |
| 2023-01-09 | 38.71 |
| 2023-01-06 | 34.60 |
| 2023-01-05 | 32.84 |
| 2023-01-04 | 37.24 |
| 2023-01-03 | 37.24 |
| 2022-12-30 | 36.36 |
| 2022-12-29 | 18.77 |
| 2022-12-28 | 24.05 |
| 2022-12-23 | 8.50 |
| 2022-12-22 | 8.21 |
| 2022-12-21 | 7.92 |
| 2022-12-20 | 5.57 |
| 2022-12-19 | 19.94 |
| 2022-12-16 | 24.34 |
| 2022-12-15 | 31.38 |
| 2022-12-14 | 17.60 |
| 2022-12-13 | 26.98 |
| 2022-12-12 | 28.15 |
| 2022-12-09 | 26.39 |
| 2022-12-08 | 12.32 |
| 2022-12-07 | 2.64 |
| 2022-12-06 | 2.93 |
| 2022-12-05 | 5.87 |
| 2022-12-02 | -13.78 |
| 2022-12-01 | -9.38 |
| 2022-11-30 | -17.89 |
| 2022-11-29 | -21.41 |
| 2022-11-28 | -24.34 |
| 2022-11-25 | -25.81 |
| 2022-11-24 | -32.26 |
| 2022-11-23 | -34.31 |
| 2022-11-22 | -33.14 |
| 2022-11-21 | -31.38 |
| 2022-11-18 | -32.55 |
| 2022-11-17 | -28.74 |
| 2022-11-16 | -22.29 |
| 2022-11-15 | -16.13 |
| 2022-11-14 | -19.94 |
| 2022-11-11 | -19.06 |
| 2022-11-10 | -24.34 |
| 2022-11-09 | -34.02 |
| 2022-11-08 | -37.83 |
| 2022-11-07 | -37.83 |
| 2022-11-04 | -41.94 |
| 2022-11-03 | -43.99 |
| 2022-11-02 | -43.70 |
| 2022-11-01 | -43.70 |
| 2022-10-31 | -44.57 |
| 2022-10-28 | -43.99 |
| 2022-10-27 | -40.76 |
| 2022-10-26 | -41.35 |
| 2022-10-25 | -41.64 |
| 2022-10-24 | -41.06 |
| 2022-10-21 | -36.07 |
| 2022-10-20 | -35.78 |
| 2022-10-19 | -34.60 |
| 2022-10-18 | -32.55 |
| 2022-10-17 | -32.26 |
| 2022-10-14 | -33.43 |
| 2022-10-13 | -35.48 |
| 2022-10-12 | -33.43 |
| 2022-10-11 | -32.26 |
| 2022-10-10 | -28.74 |
| 2022-10-07 | -27.27 |
| 2022-10-06 | -28.15 |
| 2022-10-05 | -26.69 |
| 2022-10-03 | -26.98 |
| 2022-09-30 | -25.22 |
| 2022-09-29 | -34.02 |
| 2022-09-28 | -33.72 |
| 2022-09-27 | -26.98 |
| 2022-09-26 | -24.63 |
| 2022-09-23 | -18.77 |
| 2022-09-22 | -13.20 |
| 2022-09-21 | -12.32 |
| 2022-09-20 | 1.76 |
| 2022-09-19 | 4.11 |
| 2022-09-16 | -12.02 |
| 2022-09-15 | -12.02 |
| 2022-09-14 | -14.08 |
| 2022-09-13 | -12.61 |
| 2022-09-09 | -14.96 |
| 2022-09-08 | -14.08 |
| 2022-09-07 | -11.73 |
| 2022-09-06 | -7.33 |
| 2022-09-05 | -6.16 |
| 2022-09-02 | -0.88 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy