Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1890 % |
|---|---|
| 2026-01-19 | -22.38 |
| 2026-01-16 | -21.80 |
| 2026-01-15 | -21.22 |
| 2026-01-14 | -21.80 |
| 2026-01-13 | -21.80 |
| 2026-01-12 | -21.22 |
| 2026-01-09 | -21.22 |
| 2026-01-08 | -20.64 |
| 2026-01-07 | -20.06 |
| 2026-01-06 | -20.64 |
| 2026-01-05 | -22.96 |
| 2026-01-02 | -21.80 |
| 2025-12-31 | -21.80 |
| 2025-12-30 | -21.22 |
| 2025-12-29 | -20.64 |
| 2025-12-24 | -20.64 |
| 2025-12-23 | -20.06 |
| 2025-12-22 | -20.06 |
| 2025-12-19 | -20.06 |
| 2025-12-18 | -20.06 |
| 2025-12-17 | -20.06 |
| 2025-12-16 | -20.64 |
| 2025-12-15 | -20.06 |
| 2025-12-12 | -20.64 |
| 2025-12-11 | -20.06 |
| 2025-12-10 | -18.90 |
| 2025-12-09 | -19.48 |
| 2025-12-08 | -18.32 |
| 2025-12-05 | -17.16 |
| 2025-12-04 | -18.32 |
| 2025-12-03 | -17.16 |
| 2025-12-02 | -16.59 |
| 2025-12-01 | -17.16 |
| 2025-11-28 | -16.01 |
| 2025-11-27 | -15.43 |
| 2025-11-26 | -15.43 |
| 2025-11-25 | -15.43 |
| 2025-11-24 | -15.43 |
| 2025-11-21 | -14.85 |
| 2025-11-20 | -14.85 |
| 2025-11-19 | -14.85 |
| 2025-11-18 | -13.11 |
| 2025-11-17 | -13.11 |
| 2025-11-14 | -13.69 |
| 2025-11-13 | -14.27 |
| 2025-11-12 | -11.37 |
| 2025-11-11 | -12.53 |
| 2025-11-10 | -9.06 |
| 2025-11-07 | -14.27 |
| 2025-11-06 | -13.11 |
| 2025-11-05 | -14.85 |
| 2025-11-04 | -14.27 |
| 2025-11-03 | -15.43 |
| 2025-10-31 | -16.01 |
| 2025-10-30 | -16.01 |
| 2025-10-28 | -15.43 |
| 2025-10-27 | -16.01 |
| 2025-10-24 | -15.43 |
| 2025-10-23 | -14.27 |
| 2025-10-22 | -14.85 |
| 2025-10-21 | -14.27 |
| 2025-10-20 | -14.85 |
| 2025-10-17 | -15.43 |
| 2025-10-16 | -11.95 |
| 2025-10-15 | -10.79 |
| 2025-10-14 | -12.53 |
| 2025-10-13 | -10.21 |
| 2025-10-10 | -9.63 |
| 2025-10-09 | -6.16 |
| 2025-10-08 | -6.16 |
| 2025-10-06 | -10.79 |
| 2025-10-03 | -10.21 |
| 2025-10-02 | -8.48 |
| 2025-09-30 | -11.95 |
| 2025-09-29 | -13.11 |
| 2025-09-26 | -13.69 |
| 2025-09-25 | -13.11 |
| 2025-09-24 | -13.11 |
| 2025-09-23 | -11.95 |
| 2025-09-22 | -9.06 |
| 2025-09-19 | -7.90 |
| 2025-09-18 | -3.26 |
| 2025-09-17 | -0.37 |
| 2025-09-16 | -6.16 |
| 2025-09-15 | -5.00 |
| 2025-09-12 | 1.95 |
| 2025-09-11 | -13.69 |
| 2025-09-10 | -13.11 |
| 2025-09-09 | -14.85 |
| 2025-09-08 | -14.27 |
| 2025-09-05 | -13.69 |
| 2025-09-04 | -13.69 |
| 2025-09-03 | -13.11 |
| 2025-09-02 | -13.69 |
| 2025-09-01 | -11.95 |
| 2025-08-29 | -9.63 |
| 2025-08-28 | -11.37 |
| 2025-08-27 | -10.79 |
| 2025-08-26 | -10.21 |
| 2025-08-25 | -12.53 |
| 2025-08-22 | -11.37 |
| 2025-08-21 | -16.59 |
| 2025-08-20 | -14.85 |
| 2025-08-19 | -14.85 |
| 2025-08-18 | -15.43 |
| 2025-08-15 | -17.16 |
| 2025-08-14 | -19.48 |
| 2025-08-13 | -18.90 |
| 2025-08-12 | -18.90 |
| 2025-08-11 | -18.32 |
| 2025-08-08 | -16.01 |
| 2025-08-07 | -15.43 |
| 2025-08-06 | -16.01 |
| 2025-08-05 | -16.01 |
| 2025-08-04 | -14.27 |
| 2025-08-01 | -13.69 |
| 2025-07-31 | -14.27 |
| 2025-07-30 | -9.82 |
| 2025-07-29 | -10.37 |
| 2025-07-28 | -9.82 |
| 2025-07-25 | -10.93 |
| 2025-07-24 | -11.49 |
| 2025-07-23 | -10.93 |
| 2025-07-22 | -11.49 |
| 2025-07-21 | -10.93 |
| 2025-07-18 | -9.82 |
| 2025-07-17 | -8.70 |
| 2025-07-16 | -9.26 |
| 2025-07-15 | -10.37 |
| 2025-07-14 | -11.49 |
| 2025-07-11 | -11.49 |
| 2025-07-10 | -12.04 |
| 2025-07-09 | -13.16 |
| 2025-07-08 | -15.38 |
| 2025-07-07 | -17.61 |
| 2025-07-04 | -19.28 |
| 2025-07-03 | -21.51 |
| 2025-07-02 | -22.62 |
| 2025-06-30 | -22.06 |
| 2025-06-27 | -22.62 |
| 2025-06-26 | -22.62 |
| 2025-06-25 | -21.51 |
| 2025-06-24 | -21.51 |
| 2025-06-23 | -23.73 |
| 2025-06-20 | -24.85 |
| 2025-06-19 | -22.06 |
| 2025-06-18 | -20.39 |
| 2025-06-17 | -20.39 |
| 2025-06-16 | -19.28 |
| 2025-06-13 | -18.72 |
| 2025-06-12 | -19.28 |
| 2025-06-11 | -20.39 |
| 2025-06-10 | -23.73 |
| 2025-06-09 | -25.96 |
| 2025-06-06 | -25.40 |
| 2025-06-05 | -25.96 |
| 2025-06-04 | -25.96 |
| 2025-06-03 | -24.85 |
| 2025-06-02 | -24.85 |
| 2025-05-30 | -23.18 |
| 2025-05-29 | -23.73 |
| 2025-05-28 | -25.40 |
| 2025-05-27 | -22.06 |
| 2025-05-26 | -21.51 |
| 2025-05-23 | -21.51 |
| 2025-05-22 | -22.62 |
| 2025-05-21 | -22.06 |
| 2025-05-20 | -22.62 |
| 2025-05-19 | -22.06 |
| 2025-05-16 | -23.18 |
| 2025-05-15 | -22.62 |
| 2025-05-14 | -20.95 |
| 2025-05-13 | -22.62 |
| 2025-05-12 | -25.40 |
| 2025-05-09 | -25.96 |
| 2025-05-08 | -26.52 |
| 2025-05-07 | -25.96 |
| 2025-05-06 | -26.52 |
| 2025-05-02 | -27.63 |
| 2025-04-30 | -26.52 |
| 2025-04-29 | -27.63 |
| 2025-04-28 | -27.07 |
| 2025-04-25 | -27.63 |
| 2025-04-24 | -29.30 |
| 2025-04-23 | -29.86 |
| 2025-04-22 | -30.97 |
| 2025-04-17 | -31.53 |
| 2025-04-16 | -31.53 |
| 2025-04-15 | -30.97 |
| 2025-04-14 | -29.30 |
| 2025-04-11 | -29.86 |
| 2025-04-10 | -31.53 |
| 2025-04-09 | -32.08 |
| 2025-04-08 | -30.41 |
| 2025-04-07 | -29.86 |
| 2025-04-03 | -24.29 |
| 2025-04-02 | -23.18 |
| 2025-04-01 | -23.73 |
| 2025-03-31 | -22.06 |
| 2025-03-28 | -22.06 |
| 2025-03-27 | -19.28 |
| 2025-03-26 | -20.95 |
| 2025-03-25 | -21.51 |
| 2025-03-24 | -20.39 |
| 2025-03-21 | -22.06 |
| 2025-03-20 | -20.39 |
| 2025-03-19 | -19.84 |
| 2025-03-18 | -19.84 |
| 2025-03-17 | -19.28 |
| 2025-03-14 | -20.95 |
| 2025-03-13 | -20.39 |
| 2025-03-12 | -22.06 |
| 2025-03-11 | -22.06 |
| 2025-03-10 | -21.51 |
| 2025-03-07 | -19.28 |
| 2025-03-06 | -22.06 |
| 2025-03-05 | -22.06 |
| 2025-03-04 | -23.18 |
| 2025-03-03 | -24.85 |
| 2025-02-28 | -25.96 |
| 2025-02-27 | -23.73 |
| 2025-02-26 | -24.29 |
| 2025-02-25 | -24.29 |
| 2025-02-24 | -22.62 |
| 2025-02-21 | -22.62 |
| 2025-02-20 | -23.73 |
| 2025-02-19 | -24.29 |
| 2025-02-18 | -23.73 |
| 2025-02-17 | -22.06 |
| 2025-02-14 | -15.38 |
| 2025-02-13 | -17.05 |
| 2025-02-12 | -16.50 |
| 2025-02-11 | -15.94 |
| 2025-02-10 | -14.83 |
| 2025-02-07 | -17.05 |
| 2025-02-06 | -18.17 |
| 2025-02-05 | -17.05 |
| 2025-02-04 | -17.05 |
| 2025-02-03 | -16.50 |
| 2025-01-28 | -18.72 |
| 2025-01-27 | -19.84 |
| 2025-01-24 | -18.17 |
| 2025-01-23 | -17.61 |
| 2025-01-22 | -22.06 |
| 2025-01-21 | -21.51 |
| 2025-01-20 | -24.85 |
| 2025-01-17 | -27.07 |
| 2025-01-16 | -28.74 |
| 2025-01-15 | -27.07 |
| 2025-01-14 | -27.07 |
| 2025-01-13 | -28.19 |
| 2025-01-10 | -29.30 |
| 2025-01-09 | -27.07 |
| 2025-01-08 | -25.96 |
| 2025-01-07 | -26.52 |
| 2025-01-06 | -25.96 |
| 2025-01-03 | -25.40 |
| 2025-01-02 | -23.18 |
| 2024-12-31 | -24.85 |
| 2024-12-30 | -24.85 |
| 2024-12-27 | -23.73 |
| 2024-12-24 | -23.18 |
| 2024-12-23 | -23.18 |
| 2024-12-20 | -23.18 |
| 2024-12-19 | -22.62 |
| 2024-12-18 | -22.06 |
| 2024-12-17 | -22.06 |
| 2024-12-16 | -25.96 |
| 2024-12-13 | -25.96 |
| 2024-12-12 | -25.40 |
| 2024-12-11 | -25.40 |
| 2024-12-10 | -26.52 |
| 2024-12-09 | -24.85 |
| 2024-12-06 | -26.52 |
| 2024-12-05 | -27.07 |
| 2024-12-04 | -28.13 |
| 2024-12-03 | -28.66 |
| 2024-12-02 | -25.49 |
| 2024-11-29 | -27.07 |
| 2024-11-28 | -26.54 |
| 2024-11-27 | -26.02 |
| 2024-11-26 | -26.02 |
| 2024-11-25 | -27.60 |
| 2024-11-22 | -29.71 |
| 2024-11-21 | -29.71 |
| 2024-11-20 | -30.77 |
| 2024-11-19 | -31.83 |
| 2024-11-18 | -32.89 |
| 2024-11-15 | -33.94 |
| 2024-11-14 | -35.00 |
| 2024-11-13 | -31.83 |
| 2024-11-12 | -31.83 |
| 2024-11-11 | -30.77 |
| 2024-11-08 | -30.77 |
| 2024-11-07 | -30.77 |
| 2024-11-06 | -31.83 |
| 2024-11-05 | -30.77 |
| 2024-11-04 | -32.36 |
| 2024-11-01 | -31.83 |
| 2024-10-31 | -32.36 |
| 2024-10-30 | -32.36 |
| 2024-10-29 | -31.83 |
| 2024-10-28 | -31.83 |
| 2024-10-25 | -31.83 |
| 2024-10-24 | -30.77 |
| 2024-10-23 | -29.71 |
| 2024-10-22 | -30.24 |
| 2024-10-21 | -29.19 |
| 2024-10-18 | -30.24 |
| 2024-10-17 | -32.89 |
| 2024-10-16 | -32.89 |
| 2024-10-15 | -31.83 |
| 2024-10-14 | -30.24 |
| 2024-10-10 | -28.13 |
| 2024-10-09 | -29.19 |
| 2024-10-08 | -27.07 |
| 2024-10-07 | -15.45 |
| 2024-10-04 | -20.73 |
| 2024-10-03 | -26.02 |
| 2024-10-02 | -21.26 |
| 2024-09-30 | -27.60 |
| 2024-09-27 | -29.71 |
| 2024-09-26 | -30.77 |
| 2024-09-25 | -34.47 |
| 2024-09-24 | -35.53 |
| 2024-09-23 | -36.58 |
| 2024-09-20 | -36.06 |
| 2024-09-19 | -35.00 |
| 2024-09-17 | -34.47 |
| 2024-09-16 | -34.47 |
| 2024-09-13 | -36.58 |
| 2024-09-12 | -34.47 |
| 2024-09-11 | -32.36 |
| 2024-09-10 | -31.30 |
| 2024-09-09 | -27.07 |
| 2024-09-05 | -28.66 |
| 2024-09-04 | -29.19 |
| 2024-09-03 | -29.19 |
| 2024-09-02 | -29.71 |
| 2024-08-30 | -30.24 |
| 2024-08-29 | -32.36 |
| 2024-08-28 | -34.47 |
| 2024-08-27 | -33.41 |
| 2024-08-26 | -33.41 |
| 2024-08-23 | -34.47 |
| 2024-08-22 | -34.47 |
| 2024-08-21 | -33.41 |
| 2024-08-20 | -31.83 |
| 2024-08-19 | -28.13 |
| 2024-08-16 | -25.49 |
| 2024-08-15 | -24.96 |
| 2024-08-14 | -25.49 |
| 2024-08-13 | -24.96 |
| 2024-08-12 | -24.43 |
| 2024-08-09 | -22.85 |
| 2024-08-08 | -24.43 |
| 2024-08-07 | -20.20 |
| 2024-08-06 | -22.32 |
| 2024-08-05 | -27.07 |
| 2024-08-02 | -24.96 |
| 2024-08-01 | -24.43 |
| 2024-07-31 | -23.90 |
| 2024-07-30 | -27.60 |
| 2024-07-29 | -26.54 |
| 2024-07-26 | -27.60 |
| 2024-07-25 | -27.07 |
| 2024-07-24 | -27.60 |
| 2024-07-23 | -27.07 |
| 2024-07-22 | -26.02 |
| 2024-07-19 | -25.49 |
| 2024-07-18 | -24.43 |
| 2024-07-17 | -24.43 |
| 2024-07-16 | -24.96 |
| 2024-07-15 | -23.90 |
| 2024-07-12 | -21.79 |
| 2024-07-11 | -22.32 |
| 2024-07-10 | -25.49 |
| 2024-07-09 | -22.32 |
| 2024-07-08 | -22.85 |
| 2024-07-05 | -20.73 |
| 2024-07-04 | -20.20 |
| 2024-07-03 | -19.15 |
| 2024-07-02 | -20.73 |
| 2024-06-28 | -19.67 |
| 2024-06-27 | -20.20 |
| 2024-06-26 | -18.09 |
| 2024-06-25 | -17.56 |
| 2024-06-24 | -20.73 |
| 2024-06-21 | -19.15 |
| 2024-06-20 | -18.09 |
| 2024-06-19 | -17.56 |
| 2024-06-18 | -20.73 |
| 2024-06-17 | -20.73 |
| 2024-06-14 | -19.67 |
| 2024-06-13 | -19.67 |
| 2024-06-12 | -20.20 |
| 2024-06-11 | -19.67 |
| 2024-06-07 | -20.73 |
| 2024-06-06 | -17.56 |
| 2024-06-05 | -17.56 |
| 2024-06-04 | -15.98 |
| 2024-06-03 | -17.03 |
| 2024-05-31 | -18.62 |
| 2024-05-30 | -17.03 |
| 2024-05-29 | -14.39 |
| 2024-05-28 | -9.11 |
| 2024-05-27 | -5.93 |
| 2024-05-24 | -6.46 |
| 2024-05-23 | -2.76 |
| 2024-05-22 | 0.41 |
| 2024-05-21 | 3.05 |
| 2024-05-20 | 2.52 |
| 2024-05-17 | 1.99 |
| 2024-05-16 | 0.94 |
| 2024-05-14 | -2.24 |
| 2024-05-13 | -9.11 |
| 2024-05-10 | -11.22 |
| 2024-05-09 | -14.92 |
| 2024-05-08 | -17.56 |
| 2024-05-07 | -16.50 |
| 2024-05-06 | -16.50 |
| 2024-05-03 | -8.05 |
| 2024-05-02 | -11.22 |
| 2024-04-30 | -21.26 |
| 2024-04-29 | -23.90 |
| 2024-04-26 | -27.60 |
| 2024-04-25 | -28.13 |
| 2024-04-24 | -29.71 |
| 2024-04-23 | -25.49 |
| 2024-04-22 | -26.02 |
| 2024-04-19 | -27.07 |
| 2024-04-18 | -25.49 |
| 2024-04-17 | -23.90 |
| 2024-04-16 | -24.96 |
| 2024-04-15 | -23.37 |
| 2024-04-12 | -22.85 |
| 2024-04-11 | -20.73 |
| 2024-04-10 | -18.62 |
| 2024-04-09 | -20.20 |
| 2024-04-08 | -21.26 |
| 2024-04-05 | -21.26 |
| 2024-04-03 | -19.15 |
| 2024-04-02 | -16.50 |
| 2024-03-28 | -19.67 |
| 2024-03-27 | -22.32 |
| 2024-03-26 | -20.73 |
| 2024-03-25 | -20.20 |
| 2024-03-22 | -17.03 |
| 2024-03-21 | -12.28 |
| 2024-03-20 | -15.45 |
| 2024-03-19 | -18.62 |
| 2024-03-18 | -14.39 |
| 2024-03-15 | -16.50 |
| 2024-03-14 | -15.45 |
| 2024-03-13 | -15.45 |
| 2024-03-12 | -15.45 |
| 2024-03-11 | -17.03 |
| 2024-03-08 | -19.67 |
| 2024-03-07 | -21.26 |
| 2024-03-06 | -18.09 |
| 2024-03-05 | -18.09 |
| 2024-03-04 | -11.75 |
| 2024-03-01 | -13.33 |
| 2024-02-29 | -13.33 |
| 2024-02-28 | -17.03 |
| 2024-02-27 | -16.50 |
| 2024-02-26 | -19.15 |
| 2024-02-23 | -21.26 |
| 2024-02-22 | -23.90 |
| 2024-02-21 | -26.02 |
| 2024-02-20 | -29.71 |
| 2024-02-19 | -30.77 |
| 2024-02-16 | -28.66 |
| 2024-02-15 | -35.00 |
| 2024-02-14 | -35.53 |
| 2024-02-09 | -37.64 |
| 2024-02-08 | -37.64 |
| 2024-02-07 | -36.06 |
| 2024-02-06 | -36.58 |
| 2024-02-05 | -39.76 |
| 2024-02-02 | -38.17 |
| 2024-02-01 | -36.06 |
| 2024-01-31 | -36.58 |
| 2024-01-30 | -35.53 |
| 2024-01-29 | -35.00 |
| 2024-01-26 | -33.94 |
| 2024-01-25 | -33.94 |
| 2024-01-24 | -35.00 |
| 2024-01-23 | -36.58 |
| 2024-01-22 | -36.58 |
| 2024-01-19 | -36.58 |
| 2024-01-18 | -38.70 |
| 2024-01-17 | -38.17 |
| 2024-01-16 | -36.58 |
| 2024-01-15 | -35.53 |
| 2024-01-12 | -35.53 |
| 2024-01-11 | -35.00 |
| 2024-01-10 | -36.58 |
| 2024-01-09 | -35.53 |
| 2024-01-08 | -35.53 |
| 2024-01-05 | -32.89 |
| 2024-01-04 | -31.30 |
| 2024-01-03 | -29.71 |
| 2024-01-02 | -29.71 |
| 2023-12-29 | -28.13 |
| 2023-12-28 | -29.71 |
| 2023-12-27 | -30.24 |
| 2023-12-22 | -32.36 |
| 2023-12-21 | -31.83 |
| 2023-12-20 | -35.53 |
| 2023-12-19 | -36.06 |
| 2023-12-18 | -35.00 |
| 2023-12-15 | -33.41 |
| 2023-12-14 | -35.00 |
| 2023-12-13 | -37.11 |
| 2023-12-12 | -34.47 |
| 2023-12-11 | -35.00 |
| 2023-12-08 | -34.47 |
| 2023-12-07 | -32.89 |
| 2023-12-06 | -30.24 |
| 2023-12-05 | -31.30 |
| 2023-12-04 | -29.19 |
| 2023-12-01 | -23.90 |
| 2023-11-30 | -8.05 |
| 2023-11-29 | -8.05 |
| 2023-11-28 | -6.46 |
| 2023-11-27 | -1.71 |
| 2023-11-24 | -2.24 |
| 2023-11-23 | -0.65 |
| 2023-11-22 | -2.24 |
| 2023-11-21 | -2.24 |
| 2023-11-20 | -2.76 |
| 2023-11-17 | -2.76 |
| 2023-11-16 | -0.65 |
| 2023-11-15 | 0.94 |
| 2023-11-14 | -0.12 |
| 2023-11-13 | 1.99 |
| 2023-11-10 | 4.11 |
| 2023-11-09 | 5.69 |
| 2023-11-08 | 6.22 |
| 2023-11-07 | 8.33 |
| 2023-11-06 | 9.39 |
| 2023-11-03 | 6.75 |
| 2023-11-02 | 6.75 |
| 2023-11-01 | 8.33 |
| 2023-10-31 | 8.86 |
| 2023-10-30 | 9.39 |
| 2023-10-27 | 6.22 |
| 2023-10-26 | 5.69 |
| 2023-10-25 | 5.69 |
| 2023-10-24 | 6.75 |
| 2023-10-20 | 7.81 |
| 2023-10-19 | 6.22 |
| 2023-10-18 | 6.75 |
| 2023-10-17 | 11.50 |
| 2023-10-16 | 7.81 |
| 2023-10-13 | 9.39 |
| 2023-10-12 | 12.03 |
| 2023-10-11 | 9.39 |
| 2023-10-10 | 7.28 |
| 2023-10-09 | 10.45 |
| 2023-10-06 | 13.62 |
| 2023-10-05 | 13.62 |
| 2023-10-04 | 12.56 |
| 2023-10-03 | 14.68 |
| 2023-09-29 | 10.98 |
| 2023-09-28 | 8.86 |
| 2023-09-27 | 4.63 |
| 2023-09-26 | 6.22 |
| 2023-09-25 | 6.22 |
| 2023-09-22 | 6.75 |
| 2023-09-21 | 8.33 |
| 2023-09-20 | 8.33 |
| 2023-09-19 | 8.33 |
| 2023-09-18 | 9.92 |
| 2023-09-15 | 12.56 |
| 2023-09-14 | 9.92 |
| 2023-09-13 | 11.50 |
| 2023-09-12 | 12.56 |
| 2023-09-11 | 10.98 |
| 2023-09-07 | 10.45 |
| 2023-09-06 | 15.73 |
| 2023-09-05 | 15.20 |
| 2023-09-04 | 13.09 |
| 2023-08-31 | 12.03 |
| 2023-08-30 | 10.45 |
| 2023-08-29 | 14.68 |
| 2023-08-28 | 13.09 |
| 2023-08-25 | 13.09 |
| 2023-08-24 | 17.32 |
| 2023-08-23 | 15.73 |
| 2023-08-22 | 14.68 |
| 2023-08-21 | 12.03 |
| 2023-08-18 | 15.20 |
| 2023-08-17 | 16.79 |
| 2023-08-16 | 16.26 |
| 2023-08-15 | 18.37 |
| 2023-08-14 | 21.02 |
| 2023-08-11 | 20.49 |
| 2023-08-10 | 20.49 |
| 2023-08-09 | 19.96 |
| 2023-08-08 | 19.96 |
| 2023-08-07 | 23.66 |
| 2023-08-04 | 25.24 |
| 2023-08-03 | 25.77 |
| 2023-08-02 | 31.44 |
| 2023-08-01 | 32.99 |
| 2023-07-31 | 34.54 |
| 2023-07-28 | 32.47 |
| 2023-07-27 | 27.84 |
| 2023-07-26 | 26.29 |
| 2023-07-25 | 25.77 |
| 2023-07-24 | 21.13 |
| 2023-07-21 | 16.49 |
| 2023-07-20 | 17.53 |
| 2023-07-19 | 17.01 |
| 2023-07-18 | 18.04 |
| 2023-07-14 | 21.65 |
| 2023-07-13 | 21.13 |
| 2023-07-12 | 20.10 |
| 2023-07-11 | 18.56 |
| 2023-07-10 | 14.43 |
| 2023-07-07 | 17.53 |
| 2023-07-06 | 17.53 |
| 2023-07-05 | 20.10 |
| 2023-07-04 | 21.65 |
| 2023-07-03 | 25.77 |
| 2023-06-30 | 22.16 |
| 2023-06-29 | 22.68 |
| 2023-06-28 | 20.62 |
| 2023-06-27 | 25.77 |
| 2023-06-26 | 27.32 |
| 2023-06-23 | 32.47 |
| 2023-06-21 | 28.35 |
| 2023-06-20 | 31.44 |
| 2023-06-19 | 30.93 |
| 2023-06-16 | 31.96 |
| 2023-06-15 | 31.96 |
| 2023-06-14 | 34.02 |
| 2023-06-13 | 34.02 |
| 2023-06-12 | 32.99 |
| 2023-06-09 | 34.02 |
| 2023-06-08 | 28.87 |
| 2023-06-07 | 31.44 |
| 2023-06-06 | 31.96 |
| 2023-06-05 | 31.44 |
| 2023-06-02 | 30.93 |
| 2023-06-01 | 31.96 |
| 2023-05-31 | 29.38 |
| 2023-05-30 | 30.41 |
| 2023-05-29 | 27.84 |
| 2023-05-25 | 32.99 |
| 2023-05-24 | 34.54 |
| 2023-05-23 | 35.57 |
| 2023-05-22 | 34.02 |
| 2023-05-19 | 31.44 |
| 2023-05-18 | 35.57 |
| 2023-05-17 | 35.57 |
| 2023-05-16 | 34.54 |
| 2023-05-15 | 38.66 |
| 2023-05-12 | 35.05 |
| 2023-05-11 | 35.57 |
| 2023-05-10 | 37.63 |
| 2023-05-09 | 33.51 |
| 2023-05-08 | 34.54 |
| 2023-05-05 | 35.57 |
| 2023-05-04 | 28.35 |
| 2023-05-03 | 28.87 |
| 2023-05-02 | 28.87 |
| 2023-04-28 | 32.47 |
| 2023-04-27 | 31.44 |
| 2023-04-26 | 23.71 |
| 2023-04-25 | 20.62 |
| 2023-04-24 | 23.71 |
| 2023-04-21 | 24.74 |
| 2023-04-20 | 28.35 |
| 2023-04-19 | 27.32 |
| 2023-04-18 | 31.96 |
| 2023-04-17 | 36.60 |
| 2023-04-14 | 33.51 |
| 2023-04-13 | 36.60 |
| 2023-04-12 | 31.44 |
| 2023-04-11 | 34.54 |
| 2023-04-06 | 31.44 |
| 2023-04-04 | 31.96 |
| 2023-04-03 | 36.60 |
| 2023-03-31 | 35.57 |
| 2023-03-30 | 27.32 |
| 2023-03-29 | 35.05 |
| 2023-03-28 | 29.90 |
| 2023-03-27 | 27.32 |
| 2023-03-24 | 29.38 |
| 2023-03-23 | 31.44 |
| 2023-03-22 | 41.24 |
| 2023-03-21 | 40.21 |
| 2023-03-20 | 35.05 |
| 2023-03-17 | 40.72 |
| 2023-03-16 | 39.18 |
| 2023-03-15 | 42.78 |
| 2023-03-14 | 44.33 |
| 2023-03-13 | 49.48 |
| 2023-03-10 | 47.94 |
| 2023-03-09 | 53.61 |
| 2023-03-08 | 52.58 |
| 2023-03-07 | 56.19 |
| 2023-03-06 | 57.22 |
| 2023-03-03 | 58.25 |
| 2023-03-02 | 57.22 |
| 2023-03-01 | 58.76 |
| 2023-02-28 | 52.58 |
| 2023-02-27 | 53.09 |
| 2023-02-24 | 59.79 |
| 2023-02-23 | 62.37 |
| 2023-02-22 | 60.31 |
| 2023-02-21 | 58.25 |
| 2023-02-20 | 69.07 |
| 2023-02-17 | 65.46 |
| 2023-02-16 | 62.37 |
| 2023-02-15 | 60.31 |
| 2023-02-14 | 63.92 |
| 2023-02-13 | 66.49 |
| 2023-02-10 | 64.95 |
| 2023-02-09 | 75.26 |
| 2023-02-08 | 71.65 |
| 2023-02-07 | 75.26 |
| 2023-02-06 | 75.26 |
| 2023-02-03 | 87.63 |
| 2023-02-02 | 92.78 |
| 2023-02-01 | 91.75 |
| 2023-01-31 | 89.69 |
| 2023-01-30 | 93.30 |
| 2023-01-27 | 107.73 |
| 2023-01-26 | 102.58 |
| 2023-01-20 | 88.14 |
| 2023-01-19 | 73.71 |
| 2023-01-18 | 74.23 |
| 2023-01-17 | 77.84 |
| 2023-01-16 | 76.29 |
| 2023-01-13 | 86.60 |
| 2023-01-12 | 77.84 |
| 2023-01-11 | 79.38 |
| 2023-01-10 | 77.84 |
| 2023-01-09 | 81.44 |
| 2023-01-06 | 85.57 |
| 2023-01-05 | 73.20 |
| 2023-01-04 | 69.59 |
| 2023-01-03 | 61.34 |
| 2022-12-30 | 59.79 |
| 2022-12-29 | 50.52 |
| 2022-12-28 | 60.31 |
| 2022-12-23 | 70.10 |
| 2022-12-22 | 44.33 |
| 2022-12-21 | 36.60 |
| 2022-12-20 | 36.60 |
| 2022-12-19 | 36.08 |
| 2022-12-16 | 29.90 |
| 2022-12-15 | 29.90 |
| 2022-12-14 | 29.90 |
| 2022-12-13 | 22.68 |
| 2022-12-12 | 21.65 |
| 2022-12-09 | 28.87 |
| 2022-12-08 | 27.32 |
| 2022-12-07 | 24.74 |
| 2022-12-06 | 26.80 |
| 2022-12-05 | 20.10 |
| 2022-12-02 | 11.86 |
| 2022-12-01 | 12.37 |
| 2022-11-30 | 13.92 |
| 2022-11-29 | 11.86 |
| 2022-11-28 | 6.19 |
| 2022-11-25 | 13.40 |
| 2022-11-24 | 15.46 |
| 2022-11-23 | 13.92 |
| 2022-11-22 | 22.16 |
| 2022-11-21 | 28.35 |
| 2022-11-18 | 34.54 |
| 2022-11-17 | 23.20 |
| 2022-11-16 | 20.62 |
| 2022-11-15 | 14.95 |
| 2022-11-14 | 11.86 |
| 2022-11-11 | 13.40 |
| 2022-11-10 | 10.31 |
| 2022-11-09 | 17.53 |
| 2022-11-08 | 14.43 |
| 2022-11-07 | 12.89 |
| 2022-11-04 | 9.79 |
| 2022-11-03 | 7.22 |
| 2022-11-02 | 5.67 |
| 2022-11-01 | 6.70 |
| 2022-10-31 | -0.52 |
| 2022-10-28 | 4.12 |
| 2022-10-27 | 6.70 |
| 2022-10-26 | 0.52 |
| 2022-10-25 | -4.12 |
| 2022-10-24 | -4.12 |
| 2022-10-21 | -1.55 |
| 2022-10-20 | -3.61 |
| 2022-10-19 | -5.67 |
| 2022-10-18 | -3.09 |
| 2022-10-17 | -0.52 |
| 2022-10-14 | -3.61 |
| 2022-10-13 | -5.15 |
| 2022-10-12 | -5.15 |
| 2022-10-11 | -2.58 |
| 2022-10-10 | -1.03 |
| 2022-10-07 | -2.06 |
| 2022-10-06 | 1.03 |
| 2022-10-05 | -0.52 |
| 2022-10-03 | -8.76 |
| 2022-09-30 | -9.79 |
| 2022-09-29 | -11.86 |
| 2022-09-28 | -10.82 |
| 2022-09-27 | -9.79 |
| 2022-09-26 | -12.89 |
| 2022-09-23 | -9.28 |
| 2022-09-22 | -6.19 |
| 2022-09-21 | -4.12 |
| 2022-09-20 | -3.09 |
| 2022-09-19 | -2.06 |
| 2022-09-16 | 2.06 |
| 2022-09-15 | 1.55 |
| 2022-09-14 | 2.06 |
| 2022-09-13 | 3.09 |
| 2022-09-09 | 6.19 |
| 2022-09-08 | 3.09 |
| 2022-09-07 | 3.09 |
| 2022-09-06 | 3.09 |
| 2022-09-05 | 2.06 |
| 2022-09-02 | 3.61 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy