China Kepei Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,014,248,667 | 0 | 1.400 | 2025-06-30 | 2,819.95 | 0 | 2,819.95 |
| 2025-05-31 | 2,014,248,667 | 0 | 1.380 | 2025-05-30 | 2,779.66 | 0 | 2,779.66 |
| 2025-04-30 | 2,014,248,667 | 0 | 1.320 | 2025-04-30 | 2,658.81 | 0 | 2,658.81 |
| 2025-03-31 | 2,014,248,667 | 0 | 1.400 | 2025-03-31 | 2,819.95 | 0 | 2,819.95 |
| 2025-02-28 | 2,014,248,667 | 0 | 1.330 | 2025-02-28 | 2,678.95 | 0 | 2,678.95 |
| 2025-01-31 | 2,014,248,667 | 0 | 1.460 | 2025-01-28 | 2,940.80 | 0 | 2,940.80 |
| 2024-12-31 | 2,014,248,667 | 0 | 1.350 | 2024-12-31 | 2,719.24 | 0 | 2,719.24 |
| 2024-11-30 | 2,014,248,667 | 0 | 1.380 | 2024-11-29 | 2,779.66 | 0 | 2,779.66 |
| 2024-10-31 | 2,014,248,667 | 0 | 1.280 | 2024-10-31 | 2,578.24 | 0 | 2,578.24 |
| 2024-09-30 | 2,014,248,667 | 0 | 1.370 | 2024-09-30 | 2,759.52 | 0 | 2,759.52 |
| 2024-08-31 | 2,014,248,667 | 0 | 1.320 | 2024-08-30 | 2,658.81 | 0 | 2,658.81 |
| 2024-07-31 | 2,014,248,667 | 0 | 1.440 | 2024-07-31 | 2,900.52 | 0 | 2,900.52 |
| 2024-06-30 | 2,014,248,667 | 0 | 1.520 | 2024-06-28 | 3,061.66 | 0 | 3,061.66 |
| 2024-05-31 | 2,014,248,667 | 0 | 1.540 | 2024-05-31 | 3,101.94 | 0 | 3,101.94 |
| 2024-04-30 | 2,014,248,667 | 0 | 1.490 | 2024-04-30 | 3,001.23 | 0 | 3,001.23 |
| 2024-04-24 | 2,014,248,667 | -1,000,000 | 1.330 | 2024-04-24 | 2,678.95 | 0 | 2,678.95 |
| 2024-03-31 | 2,015,248,667 | 0 | 1.520 | 2024-03-28 | 3,063.18 | 0 | 3,063.18 |
| 2024-02-29 | 2,015,248,667 | 0 | 1.640 | 2024-02-29 | 3,305.01 | 0 | 3,305.01 |
| 2024-01-31 | 2,015,248,667 | 0 | 1.200 | 2024-01-31 | 2,418.30 | 0 | 2,418.30 |
| 2023-12-31 | 2,015,248,667 | 0 | 1.360 | 2023-12-29 | 2,740.74 | 0 | 2,740.74 |
| 2023-11-30 | 2,015,248,667 | 0 | 1.740 | 2023-11-30 | 3,506.53 | 0 | 3,506.53 |
| 2023-10-31 | 2,015,248,667 | 0 | 2.060 | 2023-10-31 | 4,151.41 | 0 | 4,151.41 |
| 2023-09-30 | 2,015,248,667 | 0 | 2.100 | 2023-09-29 | 4,232.02 | 0 | 4,232.02 |
| 2023-08-31 | 2,015,248,667 | 0 | 2.120 | 2023-08-31 | 4,272.33 | 0 | 4,272.33 |
| 2023-07-31 | 2,015,248,667 | 0 | 2.610 | 2023-07-31 | 5,259.80 | 0 | 5,259.80 |
| 2023-06-30 | 2,015,248,667 | 0 | 2.370 | 2023-06-30 | 4,776.14 | 0 | 4,776.14 |
| 2023-05-31 | 2,015,248,667 | 0 | 2.510 | 2023-05-31 | 5,058.27 | 0 | 5,058.27 |
| 2023-04-30 | 2,015,248,667 | 0 | 2.570 | 2023-04-28 | 5,179.19 | 0 | 5,179.19 |
| 2023-03-31 | 2,015,248,667 | 0 | 2.630 | 2023-03-31 | 5,300.10 | 0 | 5,300.10 |
| 2023-02-28 | 2,015,248,667 | 0 | 2.960 | 2023-02-28 | 5,965.14 | 0 | 5,965.14 |
| 2023-01-31 | 2,015,248,667 | 0 | 3.680 | 2023-01-31 | 7,416.12 | 0 | 7,416.12 |
| 2022-12-31 | 2,015,248,667 | 0 | 3.100 | 2022-12-30 | 6,247.27 | 0 | 6,247.27 |
| 2022-11-30 | 2,015,248,667 | 0 | 2.210 | 2022-11-30 | 4,453.70 | 0 | 4,453.70 |
| 2022-10-31 | 2,015,248,667 | 0 | 1.930 | 2022-10-31 | 3,889.43 | 0 | 3,889.43 |
| 2022-09-30 | 2,015,248,667 | 0 | 1.750 | 2022-09-30 | 3,526.69 | 0 | 3,526.69 |
| 2022-09-29 | 2,015,248,667 | 0 | 1.710 | 2022-09-29 | 3,446.08 | 0 | 3,446.08 |
| 2022-09-28 | 2,015,248,667 | 0 | 1.730 | 2022-09-28 | 3,486.38 | 0 | 3,486.38 |
| 2022-09-26 | 2,015,248,667 | 0 | 1.690 | 2022-09-26 | 3,405.77 | 0 | 3,405.77 |
| 2022-09-19 | 2,015,248,667 | 0 | 1.900 | 2022-09-19 | 3,828.97 | 0 | 3,828.97 |
| 2022-09-05 | 2,015,248,667 | 0 | 1.980 | 2022-09-05 | 3,990.19 | 0 | 3,990.19 |
| 2022-09-02 | 2,015,248,667 | 0 | 2.010 | 2022-09-02 | 4,050.65 | 0 | 4,050.65 |
| 2022-08-31 | 2,015,248,667 | 0 | 2.020 | 2022-08-31 | 4,070.80 | 0 | 4,070.80 |
| 2022-07-31 | 2,015,248,667 | 0 | 1.840 | 2022-07-29 | 3,708.06 | 0 | 3,708.06 |
| 2022-06-30 | 2,015,248,667 | 0 | 2.060 | 2022-06-30 | 4,151.41 | 0 | 4,151.41 |
| 2022-05-31 | 2,015,248,667 | 0 | 1.650 | 2022-05-31 | 3,325.16 | 0 | 3,325.16 |
| 2022-04-30 | 2,015,248,667 | 0 | 2.200 | 2022-04-29 | 4,433.55 | 0 | 4,433.55 |
| 2022-03-31 | 2,015,248,667 | 0 | 2.210 | 2022-03-31 | 4,453.70 | 0 | 4,453.70 |
| 2022-02-28 | 2,015,248,667 | 0 | 2.330 | 2022-02-28 | 4,695.53 | 0 | 4,695.53 |
| 2022-01-31 | 2,015,248,667 | 0 | 2.510 | 2022-01-31 | 5,058.27 | 0 | 5,058.27 |
| 2021-12-31 | 2,015,248,667 | 0 | 3.210 | 2021-12-31 | 6,468.95 | 0 | 6,468.95 |
| 2021-11-30 | 2,015,248,667 | 0 | 4.240 | 2021-11-30 | 8,544.65 | 0 | 8,544.65 |
| 2021-10-31 | 2,015,248,667 | 0 | 4.290 | 2021-10-29 | 8,645.42 | 0 | 8,645.42 |
| 2021-09-30 | 2,015,248,667 | 0 | 4.130 | 2021-09-30 | 8,322.98 | 0 | 8,322.98 |
| 2021-08-31 | 2,015,248,667 | 0 | 4.610 | 2021-08-31 | 9,290.30 | 0 | 9,290.30 |
| 2021-07-31 | 2,015,248,667 | 0 | 4.450 | 2021-07-30 | 8,967.86 | 0 | 8,967.86 |
| 2021-06-30 | 2,015,248,667 | 0 | 5.600 | 2021-06-30 | 11,285.39 | 0 | 11,285.39 |
| 2021-05-31 | 2,015,248,667 | 0 | 5.930 | 2021-05-31 | 11,950.42 | 0 | 11,950.42 |
| 2021-04-30 | 2,015,248,667 | 0 | 5.900 | 2021-04-30 | 11,889.97 | 0 | 11,889.97 |
| 2021-03-31 | 2,015,248,667 | 0 | 5.390 | 2021-03-31 | 10,862.19 | 0 | 10,862.19 |
| 2021-02-28 | 2,015,248,667 | 0 | 5.350 | 2021-02-26 | 10,781.58 | 0 | 10,781.58 |
| 2021-01-31 | 2,015,248,667 | 0 | 5.460 | 2021-01-29 | 11,003.26 | 0 | 11,003.26 |
| 2020-12-31 | 2,015,248,667 | 0 | 5.400 | 2020-12-31 | 10,882.34 | 0 | 10,882.34 |
| 2020-11-30 | 2,015,248,667 | 0 | 6.000 | 2020-11-30 | 12,091.49 | 0 | 12,091.49 |
| 2020-10-31 | 2,015,248,667 | 0 | 5.350 | 2020-10-30 | 10,781.58 | 0 | 10,781.58 |
| 2020-09-30 | 2,015,248,667 | 0 | 6.010 | 2020-09-30 | 12,111.64 | 0 | 12,111.64 |
| 2020-08-31 | 2,015,248,667 | 0 | 6.850 | 2020-08-31 | 13,804.45 | 0 | 13,804.45 |
| 2020-08-26 | 2,015,248,667 | 14,450,000 | 6.340 | 2020-08-26 | 12,776.68 | 0 | 12,776.68 |
| 2020-07-31 | 2,000,798,667 | 0 | 5.950 | 2020-07-31 | 11,904.75 | 0 | 11,904.75 |
| 2020-06-30 | 2,000,798,667 | 0 | 6.240 | 2020-06-30 | 12,484.98 | 0 | 12,484.98 |
| 2020-05-31 | 2,000,798,667 | 0 | 6.280 | 2020-05-29 | 12,565.02 | 0 | 12,565.02 |
| 2020-04-30 | 2,000,798,667 | 0 | 4.940 | 2020-04-29 | 9,883.95 | 0 | 9,883.95 |
| 2020-03-31 | 2,000,798,667 | 0 | 4.050 | 2020-03-31 | 8,103.23 | 0 | 8,103.23 |
| 2020-02-29 | 2,000,798,667 | 0 | 4.510 | 2020-02-28 | 9,023.60 | 0 | 9,023.60 |
| 2020-01-31 | 2,000,798,667 | 0 | 4.150 | 2020-01-31 | 8,303.31 | 0 | 8,303.31 |
| 2019-12-31 | 2,000,798,667 | 0 | 3.760 | 2019-12-31 | 7,523.00 | 0 | 7,523.00 |
| 2019-11-30 | 2,000,798,667 | 0 | 3.670 | 2019-11-29 | 7,342.93 | 0 | 7,342.93 |
| 2019-10-31 | 2,000,798,667 | 0 | 3.970 | 2019-10-31 | 7,943.17 | 0 | 7,943.17 |
| 2019-09-30 | 2,000,798,667 | 0 | 3.940 | 2019-09-30 | 7,883.15 | 0 | 7,883.15 |
| 2019-08-31 | 2,000,798,667 | 0 | 3.970 | 2019-08-30 | 7,943.17 | 0 | 7,943.17 |
| 2019-07-31 | 2,000,798,667 | 0 | 3.780 | 2019-07-31 | 7,563.02 | 0 | 7,563.02 |
| 2019-06-30 | 2,000,798,667 | 0 | 3.630 | 2019-06-28 | 7,262.90 | 0 | 7,262.90 |
| 2019-05-31 | 2,000,798,667 | 0 | 3.400 | 2019-05-31 | 6,802.72 | 0 | 6,802.72 |
| 2019-04-30 | 2,000,798,667 | 0 | 3.730 | 2019-04-30 | 7,462.98 | 0 | 7,462.98 |
| 2019-03-31 | 2,000,798,667 | 0 | 3.170 | 2019-03-29 | 6,342.53 | 0 | 6,342.53 |
| 2019-02-28 | 2,000,798,667 | 0 | 3.080 | 2019-02-28 | 6,162.46 | 0 | 6,162.46 |
| 2019-02-22 | 2,000,798,667 | 798,000 | 3.150 | 2019-02-22 | 6,302.52 | 0 | 6,302.52 |
| 2019-01-31 | 2,000,000,667 | 0 | 2.580 | 2019-01-31 | 5,160.00 | 0 | 5,160.00 |
| 2019-01-25 | 2,000,000,667 | 2.510 | 2019-01-25 | 5,020.00 | 0 | 5,020.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy