Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-10-02 | 288.12 |
| 2025-09-30 | 275.20 |
| 2025-09-29 | 283.10 |
| 2025-09-26 | 239.33 |
| 2025-09-25 | 257.99 |
| 2025-09-24 | 275.92 |
| 2025-09-23 | 281.66 |
| 2025-09-22 | 263.73 |
| 2025-09-19 | 169.03 |
| 2025-09-18 | 169.74 |
| 2025-09-17 | 161.85 |
| 2025-09-16 | 154.68 |
| 2025-09-15 | 152.53 |
| 2025-09-12 | 165.44 |
| 2025-09-11 | 151.09 |
| 2025-09-10 | 152.53 |
| 2025-09-09 | 151.09 |
| 2025-09-08 | 156.83 |
| 2025-09-05 | 152.53 |
| 2025-09-04 | 148.94 |
| 2025-09-03 | 167.33 |
| 2025-09-02 | 178.64 |
| 2025-09-01 | 182.18 |
| 2025-08-29 | 158.13 |
| 2025-08-28 | 158.13 |
| 2025-08-27 | 146.11 |
| 2025-08-26 | 143.99 |
| 2025-08-25 | 148.94 |
| 2025-08-22 | 167.33 |
| 2025-08-21 | 175.11 |
| 2025-08-20 | 179.35 |
| 2025-08-19 | 168.74 |
| 2025-08-18 | 104.39 |
| 2025-08-15 | 88.83 |
| 2025-08-14 | 82.46 |
| 2025-08-13 | 80.34 |
| 2025-08-12 | 81.75 |
| 2025-08-11 | 83.17 |
| 2025-08-08 | 72.56 |
| 2025-08-07 | 73.27 |
| 2025-08-06 | 75.39 |
| 2025-08-05 | 64.07 |
| 2025-08-04 | 73.27 |
| 2025-08-01 | 54.88 |
| 2025-07-31 | 55.59 |
| 2025-07-30 | 55.59 |
| 2025-07-29 | 35.79 |
| 2025-07-28 | 35.08 |
| 2025-07-25 | 36.49 |
| 2025-07-24 | 33.66 |
| 2025-07-23 | 34.37 |
| 2025-07-22 | 32.96 |
| 2025-07-21 | 35.79 |
| 2025-07-18 | 36.49 |
| 2025-07-17 | 36.49 |
| 2025-07-16 | 37.91 |
| 2025-07-15 | 37.20 |
| 2025-07-14 | 36.49 |
| 2025-07-11 | 36.49 |
| 2025-07-10 | 37.20 |
| 2025-07-09 | 37.20 |
| 2025-07-08 | 37.20 |
| 2025-07-07 | 36.49 |
| 2025-07-04 | 35.79 |
| 2025-07-03 | 36.49 |
| 2025-07-02 | 35.08 |
| 2025-06-30 | 35.08 |
| 2025-06-27 | 32.96 |
| 2025-06-26 | 37.91 |
| 2025-06-25 | 37.91 |
| 2025-06-24 | 36.49 |
| 2025-06-23 | 36.49 |
| 2025-06-20 | 37.20 |
| 2025-06-19 | 34.37 |
| 2025-06-18 | 37.91 |
| 2025-06-17 | 37.20 |
| 2025-06-16 | 37.20 |
| 2025-06-13 | 36.49 |
| 2025-06-12 | 37.91 |
| 2025-06-11 | 35.79 |
| 2025-06-10 | 35.08 |
| 2025-06-09 | 35.79 |
| 2025-06-06 | 35.08 |
| 2025-06-05 | 40.03 |
| 2025-06-04 | 40.03 |
| 2025-06-03 | 13.15 |
| 2025-06-02 | 13.15 |
| 2025-05-30 | 13.86 |
| 2025-05-29 | 13.86 |
| 2025-05-28 | 13.86 |
| 2025-05-27 | 13.86 |
| 2025-05-26 | 17.40 |
| 2025-05-23 | 15.98 |
| 2025-05-22 | 13.15 |
| 2025-05-21 | 13.15 |
| 2025-05-20 | 12.45 |
| 2025-05-19 | 18.11 |
| 2025-05-16 | 13.86 |
| 2025-05-15 | 13.15 |
| 2025-05-14 | 13.15 |
| 2025-05-13 | 13.15 |
| 2025-05-12 | 13.15 |
| 2025-05-09 | 13.15 |
| 2025-05-08 | 12.45 |
| 2025-05-07 | 12.45 |
| 2025-05-06 | 13.15 |
| 2025-05-02 | 12.45 |
| 2025-04-30 | 12.45 |
| 2025-04-29 | 12.45 |
| 2025-04-28 | 11.74 |
| 2025-04-25 | 13.86 |
| 2025-04-24 | 15.28 |
| 2025-04-23 | 13.86 |
| 2025-04-22 | 13.15 |
| 2025-04-17 | 15.28 |
| 2025-04-16 | 13.86 |
| 2025-04-15 | 13.86 |
| 2025-04-14 | 23.76 |
| 2025-04-11 | 13.86 |
| 2025-04-10 | 17.40 |
| 2025-04-09 | 10.33 |
| 2025-04-08 | 13.15 |
| 2025-04-07 | 17.40 |
| 2025-04-03 | 32.25 |
| 2025-04-02 | 35.79 |
| 2025-04-01 | 35.79 |
| 2025-03-31 | 34.37 |
| 2025-03-28 | 35.08 |
| 2025-03-27 | 40.03 |
| 2025-03-26 | 40.03 |
| 2025-03-25 | 37.20 |
| 2025-03-24 | 37.20 |
| 2025-03-21 | 37.20 |
| 2025-03-20 | 33.66 |
| 2025-03-19 | 32.96 |
| 2025-03-18 | 41.44 |
| 2025-03-17 | 41.44 |
| 2025-03-14 | 31.54 |
| 2025-03-13 | 31.54 |
| 2025-03-12 | 27.30 |
| 2025-03-11 | 32.96 |
| 2025-03-10 | 29.42 |
| 2025-03-07 | 32.25 |
| 2025-03-06 | 31.54 |
| 2025-03-05 | 30.13 |
| 2025-03-04 | 32.25 |
| 2025-03-03 | 34.37 |
| 2025-02-28 | 32.25 |
| 2025-02-27 | 40.03 |
| 2025-02-26 | 41.44 |
| 2025-02-25 | 41.44 |
| 2025-02-24 | 30.83 |
| 2025-02-21 | 20.23 |
| 2025-02-20 | 19.52 |
| 2025-02-19 | 17.40 |
| 2025-02-18 | 14.57 |
| 2025-02-17 | 11.74 |
| 2025-02-14 | 12.45 |
| 2025-02-13 | 13.86 |
| 2025-02-12 | 23.06 |
| 2025-02-11 | 29.42 |
| 2025-02-10 | 44.98 |
| 2025-02-07 | 48.52 |
| 2025-02-06 | 49.93 |
| 2025-02-05 | 50.69 |
| 2025-02-04 | 50.69 |
| 2025-02-03 | 49.16 |
| 2025-01-28 | 48.40 |
| 2025-01-27 | 46.49 |
| 2025-01-24 | 39.99 |
| 2025-01-23 | 39.60 |
| 2025-01-22 | 37.31 |
| 2025-01-21 | 36.16 |
| 2025-01-20 | 36.93 |
| 2025-01-17 | 33.10 |
| 2025-01-16 | 33.87 |
| 2025-01-15 | 32.34 |
| 2025-01-14 | 32.34 |
| 2025-01-13 | 28.89 |
| 2025-01-10 | 23.92 |
| 2025-01-09 | 21.24 |
| 2025-01-08 | 18.57 |
| 2025-01-07 | 14.36 |
| 2025-01-06 | 13.59 |
| 2025-01-03 | 12.83 |
| 2025-01-02 | 12.83 |
| 2024-12-31 | 16.65 |
| 2024-12-30 | 16.65 |
| 2024-12-27 | 20.86 |
| 2024-12-24 | 0.59 |
| 2024-12-23 | -0.56 |
| 2024-12-20 | 0.59 |
| 2024-12-19 | -2.85 |
| 2024-12-18 | -3.62 |
| 2024-12-17 | -3.62 |
| 2024-12-16 | -0.17 |
| 2024-12-13 | -4.38 |
| 2024-12-12 | -6.68 |
| 2024-12-11 | -7.06 |
| 2024-12-10 | -5.15 |
| 2024-12-09 | -5.15 |
| 2024-12-06 | -1.70 |
| 2024-12-05 | -0.94 |
| 2024-12-04 | 1.36 |
| 2024-12-03 | -0.56 |
| 2024-12-02 | 0.97 |
| 2024-11-29 | 2.89 |
| 2024-11-28 | 0.97 |
| 2024-11-27 | 3.65 |
| 2024-11-26 | 4.80 |
| 2024-11-25 | 7.09 |
| 2024-11-22 | 7.86 |
| 2024-11-21 | 8.62 |
| 2024-11-20 | 1.74 |
| 2024-11-19 | -8.21 |
| 2024-11-18 | -13.94 |
| 2024-11-15 | -12.03 |
| 2024-11-14 | -12.80 |
| 2024-11-13 | -12.80 |
| 2024-11-12 | -12.80 |
| 2024-11-11 | -11.65 |
| 2024-11-08 | -11.27 |
| 2024-11-07 | -8.97 |
| 2024-11-06 | -8.59 |
| 2024-11-05 | -8.97 |
| 2024-11-04 | -8.97 |
| 2024-11-01 | -10.12 |
| 2024-10-31 | -10.12 |
| 2024-10-30 | -9.35 |
| 2024-10-29 | -9.35 |
| 2024-10-28 | -8.97 |
| 2024-10-25 | -8.59 |
| 2024-10-24 | -8.59 |
| 2024-10-23 | -8.59 |
| 2024-10-22 | -9.35 |
| 2024-10-21 | -8.21 |
| 2024-10-18 | -8.97 |
| 2024-10-17 | -8.97 |
| 2024-10-16 | -8.21 |
| 2024-10-15 | -7.44 |
| 2024-10-14 | -3.23 |
| 2024-10-10 | 0.59 |
| 2024-10-09 | -0.56 |
| 2024-10-08 | 0.59 |
| 2024-10-07 | 5.18 |
| 2024-10-04 | -2.47 |
| 2024-10-03 | -2.85 |
| 2024-10-02 | -0.56 |
| 2024-09-30 | -1.70 |
| 2024-09-27 | -13.94 |
| 2024-09-26 | -21.21 |
| 2024-09-25 | -19.30 |
| 2024-09-24 | -20.45 |
| 2024-09-23 | -20.83 |
| 2024-09-20 | -18.92 |
| 2024-09-19 | -19.68 |
| 2024-09-17 | -22.36 |
| 2024-09-16 | -23.89 |
| 2024-09-13 | -23.89 |
| 2024-09-12 | -23.51 |
| 2024-09-11 | -23.51 |
| 2024-09-10 | -23.51 |
| 2024-09-09 | -21.59 |
| 2024-09-05 | -16.62 |
| 2024-09-04 | -13.94 |
| 2024-09-03 | -13.56 |
| 2024-09-02 | -18.53 |
| 2024-08-30 | -13.94 |
| 2024-08-29 | -6.29 |
| 2024-08-28 | 0.21 |
| 2024-08-27 | 1.36 |
| 2024-08-26 | 2.12 |
| 2024-08-23 | 3.27 |
| 2024-08-22 | 4.42 |
| 2024-08-21 | 4.42 |
| 2024-08-20 | 3.66 |
| 2024-08-19 | 4.42 |
| 2024-08-16 | 2.16 |
| 2024-08-15 | 3.29 |
| 2024-08-14 | 3.29 |
| 2024-08-13 | 3.66 |
| 2024-08-12 | 5.17 |
| 2024-08-09 | 5.54 |
| 2024-08-08 | 5.92 |
| 2024-08-07 | 7.42 |
| 2024-08-06 | 7.04 |
| 2024-08-05 | 7.04 |
| 2024-08-02 | 8.55 |
| 2024-08-01 | 9.67 |
| 2024-07-31 | 7.42 |
| 2024-07-30 | 8.55 |
| 2024-07-29 | 8.17 |
| 2024-07-26 | 8.17 |
| 2024-07-25 | 5.17 |
| 2024-07-24 | 6.67 |
| 2024-07-23 | 7.04 |
| 2024-07-22 | 7.80 |
| 2024-07-19 | 6.67 |
| 2024-07-18 | 1.41 |
| 2024-07-17 | 6.67 |
| 2024-07-16 | 7.04 |
| 2024-07-15 | 10.05 |
| 2024-07-12 | 8.17 |
| 2024-07-11 | 5.92 |
| 2024-07-10 | 7.42 |
| 2024-07-09 | 13.81 |
| 2024-07-08 | 15.31 |
| 2024-07-05 | 15.68 |
| 2024-07-04 | 17.94 |
| 2024-07-03 | 16.81 |
| 2024-07-02 | 16.43 |
| 2024-06-28 | 17.56 |
| 2024-06-27 | 16.43 |
| 2024-06-26 | 16.43 |
| 2024-06-25 | 16.43 |
| 2024-06-24 | 16.81 |
| 2024-06-21 | 16.43 |
| 2024-06-20 | 17.19 |
| 2024-06-19 | 16.06 |
| 2024-06-18 | 16.06 |
| 2024-06-17 | 15.68 |
| 2024-06-14 | 16.43 |
| 2024-06-13 | 14.18 |
| 2024-06-12 | 19.44 |
| 2024-06-11 | 21.69 |
| 2024-06-07 | 23.57 |
| 2024-06-06 | 25.45 |
| 2024-06-05 | 25.07 |
| 2024-06-04 | 26.58 |
| 2024-06-03 | 26.95 |
| 2024-05-31 | 25.45 |
| 2024-05-30 | 26.58 |
| 2024-05-29 | 30.71 |
| 2024-05-28 | 30.33 |
| 2024-05-27 | 30.71 |
| 2024-05-24 | 28.83 |
| 2024-05-23 | 30.71 |
| 2024-05-22 | 30.33 |
| 2024-05-21 | 30.33 |
| 2024-05-20 | 33.34 |
| 2024-05-17 | 34.09 |
| 2024-05-16 | 35.21 |
| 2024-05-14 | 34.84 |
| 2024-05-13 | 34.84 |
| 2024-05-10 | 35.21 |
| 2024-05-09 | 33.71 |
| 2024-05-08 | 32.21 |
| 2024-05-07 | 33.71 |
| 2024-05-06 | 35.21 |
| 2024-05-03 | 35.59 |
| 2024-05-02 | 36.72 |
| 2024-04-30 | 38.59 |
| 2024-04-29 | 37.09 |
| 2024-04-26 | 37.84 |
| 2024-04-25 | 38.97 |
| 2024-04-24 | 37.84 |
| 2024-04-23 | 37.47 |
| 2024-04-22 | 38.59 |
| 2024-04-19 | 39.35 |
| 2024-04-18 | 39.72 |
| 2024-04-17 | 39.35 |
| 2024-04-16 | 41.97 |
| 2024-04-15 | 34.09 |
| 2024-04-12 | 31.46 |
| 2024-04-11 | 31.83 |
| 2024-04-10 | 32.21 |
| 2024-04-09 | 31.83 |
| 2024-04-08 | 30.33 |
| 2024-04-05 | 29.58 |
| 2024-04-03 | 29.96 |
| 2024-04-02 | 32.58 |
| 2024-03-28 | 31.08 |
| 2024-03-27 | 31.46 |
| 2024-03-26 | 31.83 |
| 2024-03-25 | 31.83 |
| 2024-03-22 | 32.96 |
| 2024-03-21 | 33.34 |
| 2024-03-20 | 32.96 |
| 2024-03-19 | 32.21 |
| 2024-03-18 | 29.58 |
| 2024-03-15 | 26.95 |
| 2024-03-14 | 29.20 |
| 2024-03-13 | 31.08 |
| 2024-03-12 | 22.07 |
| 2024-03-11 | 21.69 |
| 2024-03-08 | 20.19 |
| 2024-03-07 | 18.31 |
| 2024-03-06 | 17.94 |
| 2024-03-05 | 17.94 |
| 2024-03-04 | 16.43 |
| 2024-03-01 | 17.19 |
| 2024-02-29 | 14.18 |
| 2024-02-28 | 11.93 |
| 2024-02-27 | 11.18 |
| 2024-02-26 | 10.42 |
| 2024-02-23 | 10.42 |
| 2024-02-22 | 7.80 |
| 2024-02-21 | 11.93 |
| 2024-02-20 | 9.67 |
| 2024-02-19 | 9.67 |
| 2024-02-16 | 9.67 |
| 2024-02-15 | 8.92 |
| 2024-02-14 | 8.55 |
| 2024-02-09 | 9.67 |
| 2024-02-08 | 11.18 |
| 2024-02-07 | 9.30 |
| 2024-02-06 | 8.92 |
| 2024-02-05 | 8.17 |
| 2024-02-02 | 8.17 |
| 2024-02-01 | 8.17 |
| 2024-01-31 | 8.17 |
| 2024-01-30 | 8.17 |
| 2024-01-29 | 8.17 |
| 2024-01-26 | 8.17 |
| 2024-01-25 | 8.55 |
| 2024-01-24 | 7.42 |
| 2024-01-23 | 7.04 |
| 2024-01-22 | 4.42 |
| 2024-01-19 | 7.42 |
| 2024-01-18 | 9.30 |
| 2024-01-17 | 9.30 |
| 2024-01-16 | 11.55 |
| 2024-01-15 | 10.80 |
| 2024-01-12 | 8.17 |
| 2024-01-11 | 8.17 |
| 2024-01-10 | 5.54 |
| 2024-01-09 | 5.17 |
| 2024-01-08 | 4.42 |
| 2024-01-05 | 6.29 |
| 2024-01-04 | 5.92 |
| 2024-01-03 | 5.92 |
| 2024-01-02 | 4.04 |
| 2023-12-29 | 4.04 |
| 2023-12-28 | 4.04 |
| 2023-12-27 | 3.66 |
| 2023-12-22 | 4.04 |
| 2023-12-21 | 4.42 |
| 2023-12-20 | 4.79 |
| 2023-12-19 | 5.17 |
| 2023-12-18 | 4.79 |
| 2023-12-15 | 4.79 |
| 2023-12-14 | 4.04 |
| 2023-12-13 | 4.04 |
| 2023-12-12 | 4.04 |
| 2023-12-11 | 4.42 |
| 2023-12-08 | 4.04 |
| 2023-12-07 | 4.04 |
| 2023-12-06 | 4.04 |
| 2023-12-05 | 3.66 |
| 2023-12-04 | 3.66 |
| 2023-12-01 | 3.66 |
| 2023-11-30 | 4.42 |
| 2023-11-29 | 5.54 |
| 2023-11-28 | 5.17 |
| 2023-11-27 | 4.79 |
| 2023-11-24 | 3.29 |
| 2023-11-23 | 1.41 |
| 2023-11-22 | 1.41 |
| 2023-11-21 | 1.41 |
| 2023-11-20 | 1.41 |
| 2023-11-17 | 0.28 |
| 2023-11-16 | 0.28 |
| 2023-11-15 | 1.41 |
| 2023-11-14 | 0.28 |
| 2023-11-13 | 0.28 |
| 2023-11-10 | -0.47 |
| 2023-11-09 | 0.66 |
| 2023-11-08 | 2.91 |
| 2023-11-07 | 1.04 |
| 2023-11-06 | 1.04 |
| 2023-11-03 | 3.29 |
| 2023-11-02 | 3.66 |
| 2023-11-01 | 4.79 |
| 2023-10-31 | 5.54 |
| 2023-10-30 | 5.92 |
| 2023-10-27 | 6.29 |
| 2023-10-26 | 5.54 |
| 2023-10-25 | 5.17 |
| 2023-10-24 | 5.92 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 6.29 |
| 2023-10-18 | 6.67 |
| 2023-10-17 | 7.04 |
| 2023-10-16 | 7.80 |
| 2023-10-13 | 7.42 |
| 2023-10-12 | 7.42 |
| 2023-10-11 | 7.80 |
| 2023-10-10 | 7.80 |
| 2023-10-09 | 7.80 |
| 2023-10-06 | 8.17 |
| 2023-10-05 | 7.04 |
| 2023-10-04 | 6.29 |
| 2023-10-03 | 5.92 |
| 2023-09-29 | 8.55 |
| 2023-09-28 | 7.80 |
| 2023-09-27 | 6.67 |
| 2023-09-26 | 6.67 |
| 2023-09-25 | 4.79 |
| 2023-09-22 | 3.70 |
| 2023-09-21 | 1.89 |
| 2023-09-20 | 1.53 |
| 2023-09-19 | 1.53 |
| 2023-09-18 | 2.62 |
| 2023-09-15 | 3.34 |
| 2023-09-14 | 3.70 |
| 2023-09-13 | 4.79 |
| 2023-09-12 | 4.79 |
| 2023-09-11 | 5.15 |
| 2023-09-07 | 4.07 |
| 2023-09-06 | 5.15 |
| 2023-09-05 | 5.15 |
| 2023-09-04 | 6.60 |
| 2023-08-31 | 6.60 |
| 2023-08-30 | 6.60 |
| 2023-08-29 | 5.88 |
| 2023-08-28 | 6.60 |
| 2023-08-25 | 5.52 |
| 2023-08-24 | 5.88 |
| 2023-08-23 | 5.88 |
| 2023-08-22 | 6.24 |
| 2023-08-21 | 6.60 |
| 2023-08-18 | 6.24 |
| 2023-08-17 | 7.33 |
| 2023-08-16 | 6.97 |
| 2023-08-15 | 7.69 |
| 2023-08-14 | 7.69 |
| 2023-08-11 | 7.69 |
| 2023-08-10 | 6.24 |
| 2023-08-09 | 7.69 |
| 2023-08-08 | 8.05 |
| 2023-08-07 | 7.69 |
| 2023-08-04 | 7.69 |
| 2023-08-03 | 6.24 |
| 2023-08-02 | 7.69 |
| 2023-08-01 | 7.33 |
| 2023-07-31 | 5.88 |
| 2023-07-28 | 5.88 |
| 2023-07-27 | 6.24 |
| 2023-07-26 | 5.52 |
| 2023-07-25 | 5.52 |
| 2023-07-24 | 4.79 |
| 2023-07-21 | 2.62 |
| 2023-07-20 | 4.07 |
| 2023-07-19 | 2.62 |
| 2023-07-18 | 2.62 |
| 2023-07-14 | 3.34 |
| 2023-07-13 | 4.79 |
| 2023-07-12 | 5.52 |
| 2023-07-11 | 6.60 |
| 2023-07-10 | 7.69 |
| 2023-07-07 | 4.07 |
| 2023-07-06 | 3.70 |
| 2023-07-05 | 4.07 |
| 2023-07-04 | 4.07 |
| 2023-07-03 | 4.43 |
| 2023-06-30 | 4.07 |
| 2023-06-29 | 4.43 |
| 2023-06-28 | 4.07 |
| 2023-06-27 | 4.07 |
| 2023-06-26 | 4.43 |
| 2023-06-23 | 4.79 |
| 2023-06-21 | 4.07 |
| 2023-06-20 | 4.07 |
| 2023-06-19 | 3.70 |
| 2023-06-16 | 4.07 |
| 2023-06-15 | 4.07 |
| 2023-06-14 | 3.70 |
| 2023-06-13 | 3.70 |
| 2023-06-12 | 3.70 |
| 2023-06-09 | 3.70 |
| 2023-06-08 | 2.98 |
| 2023-06-07 | 2.62 |
| 2023-06-06 | 3.34 |
| 2023-06-05 | 3.70 |
| 2023-06-02 | 2.25 |
| 2023-06-01 | 2.25 |
| 2023-05-31 | 1.16 |
| 2023-05-30 | 2.25 |
| 2023-05-29 | 2.25 |
| 2023-05-25 | 1.16 |
| 2023-05-24 | 1.16 |
| 2023-05-23 | 1.53 |
| 2023-05-22 | 1.53 |
| 2023-05-19 | 1.16 |
| 2023-05-18 | 2.62 |
| 2023-05-17 | 2.25 |
| 2023-05-16 | 2.25 |
| 2023-05-15 | 2.62 |
| 2023-05-12 | 1.16 |
| 2023-05-11 | 1.53 |
| 2023-05-10 | 0.80 |
| 2023-05-09 | 1.16 |
| 2023-05-08 | 1.53 |
| 2023-05-05 | 0.80 |
| 2023-05-04 | 1.16 |
| 2023-05-03 | 1.53 |
| 2023-05-02 | 1.53 |
| 2023-04-28 | 1.53 |
| 2023-04-27 | 1.53 |
| 2023-04-26 | 2.62 |
| 2023-04-25 | 3.34 |
| 2023-04-24 | 3.34 |
| 2023-04-21 | 4.43 |
| 2023-04-20 | 4.43 |
| 2023-04-19 | 4.43 |
| 2023-04-18 | 5.15 |
| 2023-04-17 | 2.98 |
| 2023-04-14 | 4.07 |
| 2023-04-13 | 4.79 |
| 2023-04-12 | 4.79 |
| 2023-04-11 | 4.79 |
| 2023-04-06 | 5.52 |
| 2023-04-04 | 5.15 |
| 2023-04-03 | 5.88 |
| 2023-03-31 | 5.88 |
| 2023-03-30 | 5.15 |
| 2023-03-29 | 3.34 |
| 2023-03-28 | 5.52 |
| 2023-03-27 | 3.70 |
| 2023-03-24 | 5.88 |
| 2023-03-23 | 6.60 |
| 2023-03-22 | 6.24 |
| 2023-03-21 | 5.88 |
| 2023-03-20 | 5.88 |
| 2023-03-17 | 4.43 |
| 2023-03-16 | 0.80 |
| 2023-03-15 | 1.53 |
| 2023-03-14 | 0.44 |
| 2023-03-13 | -3.91 |
| 2023-03-10 | -7.90 |
| 2023-03-09 | -7.17 |
| 2023-03-08 | -3.55 |
| 2023-03-07 | -2.82 |
| 2023-03-06 | -1.01 |
| 2023-03-03 | 5.15 |
| 2023-03-02 | 2.25 |
| 2023-03-01 | 9.14 |
| 2023-02-28 | 9.14 |
| 2023-02-27 | 9.14 |
| 2023-02-24 | 8.78 |
| 2023-02-23 | 9.50 |
| 2023-02-22 | 9.87 |
| 2023-02-21 | 9.87 |
| 2023-02-20 | 8.05 |
| 2023-02-17 | 8.42 |
| 2023-02-16 | 8.78 |
| 2023-02-15 | 8.78 |
| 2023-02-14 | 8.78 |
| 2023-02-13 | 7.33 |
| 2023-02-10 | 6.97 |
| 2023-02-09 | 8.42 |
| 2023-02-08 | 9.87 |
| 2023-02-07 | 9.87 |
| 2023-02-06 | 9.14 |
| 2023-02-03 | 9.87 |
| 2023-02-02 | 9.87 |
| 2023-02-01 | 9.87 |
| 2023-01-31 | 9.87 |
| 2023-01-30 | 9.87 |
| 2023-01-27 | 10.59 |
| 2023-01-26 | 10.23 |
| 2023-01-20 | 10.23 |
| 2023-01-19 | 9.87 |
| 2023-01-18 | 8.42 |
| 2023-01-17 | 9.50 |
| 2023-01-16 | 11.32 |
| 2023-01-13 | 10.59 |
| 2023-01-12 | 10.23 |
| 2023-01-11 | 10.59 |
| 2023-01-10 | 10.23 |
| 2023-01-09 | 10.96 |
| 2023-01-06 | 9.87 |
| 2023-01-05 | 10.23 |
| 2023-01-04 | 11.32 |
| 2023-01-03 | 9.14 |
| 2022-12-30 | 12.04 |
| 2022-12-29 | 9.14 |
| 2022-12-28 | 9.87 |
| 2022-12-23 | 6.24 |
| 2022-12-22 | 5.15 |
| 2022-12-21 | 5.15 |
| 2022-12-20 | 4.79 |
| 2022-12-19 | 4.07 |
| 2022-12-16 | 4.43 |
| 2022-12-15 | 7.33 |
| 2022-12-14 | 3.70 |
| 2022-12-13 | 5.15 |
| 2022-12-12 | 4.07 |
| 2022-12-09 | 3.70 |
| 2022-12-08 | -2.10 |
| 2022-12-07 | -1.37 |
| 2022-12-06 | 0.65 |
| 2022-12-05 | 0.99 |
| 2022-12-02 | -1.04 |
| 2022-12-01 | -1.37 |
| 2022-11-30 | -0.36 |
| 2022-11-29 | -0.70 |
| 2022-11-28 | -1.71 |
| 2022-11-25 | -1.71 |
| 2022-11-24 | -4.75 |
| 2022-11-23 | -6.44 |
| 2022-11-22 | -6.44 |
| 2022-11-21 | -5.76 |
| 2022-11-18 | -5.76 |
| 2022-11-17 | -5.76 |
| 2022-11-16 | -5.76 |
| 2022-11-15 | -5.43 |
| 2022-11-14 | -5.43 |
| 2022-11-11 | -3.40 |
| 2022-11-10 | -4.75 |
| 2022-11-09 | -5.09 |
| 2022-11-08 | -5.09 |
| 2022-11-07 | -5.09 |
| 2022-11-04 | -5.09 |
| 2022-11-03 | -5.43 |
| 2022-11-02 | -3.06 |
| 2022-11-01 | -3.06 |
| 2022-10-31 | -3.06 |
| 2022-10-28 | -3.06 |
| 2022-10-27 | -4.08 |
| 2022-10-26 | -1.04 |
| 2022-10-25 | -1.04 |
| 2022-10-24 | -2.05 |
| 2022-10-21 | -1.04 |
| 2022-10-20 | -1.37 |
| 2022-10-19 | -0.36 |
| 2022-10-18 | -0.36 |
| 2022-10-17 | -1.04 |
| 2022-10-14 | 0.99 |
| 2022-10-13 | -0.70 |
| 2022-10-12 | 1.33 |
| 2022-10-11 | 0.32 |
| 2022-10-10 | 1.33 |
| 2022-10-07 | 0.99 |
| 2022-10-06 | 1.33 |
| 2022-10-05 | -0.36 |
| 2022-10-03 | 0.65 |
| 2022-09-30 | -1.04 |
| 2022-09-29 | -0.36 |
| 2022-09-28 | -1.04 |
| 2022-09-27 | 1.33 |
| 2022-09-26 | 1.33 |
| 2022-09-23 | 1.33 |
| 2022-09-22 | 1.33 |
| 2022-09-21 | 1.33 |
| 2022-09-20 | 1.33 |
| 2022-09-19 | 2.68 |
| 2022-09-16 | 3.36 |
| 2022-09-15 | 2.68 |
| 2022-09-14 | 3.02 |
| 2022-09-13 | 3.02 |
| 2022-09-09 | 2.68 |
| 2022-09-08 | 1.33 |
| 2022-09-07 | 0.33 |
| 2022-09-06 | 1.33 |
| 2022-09-05 | 0.33 |
| 2022-09-02 | 0.33 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy