Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-02-27 | 98.01 |
| 2026-02-26 | 95.27 |
| 2026-02-25 | 98.36 |
| 2026-02-24 | 97.67 |
| 2026-02-23 | 98.01 |
| 2026-02-20 | 98.01 |
| 2026-02-16 | 98.36 |
| 2026-02-13 | 98.36 |
| 2026-02-12 | 99.04 |
| 2026-02-11 | 98.70 |
| 2026-02-10 | 96.64 |
| 2026-02-09 | 96.98 |
| 2026-02-06 | 93.56 |
| 2026-02-05 | 93.90 |
| 2026-02-04 | 93.22 |
| 2026-02-03 | 93.56 |
| 2026-02-02 | 92.19 |
| 2026-01-30 | 93.90 |
| 2026-01-29 | 94.93 |
| 2026-01-28 | 94.24 |
| 2026-01-27 | 96.30 |
| 2026-01-26 | 95.61 |
| 2026-01-23 | 98.36 |
| 2026-01-22 | 92.87 |
| 2026-01-21 | 91.16 |
| 2026-01-20 | 90.82 |
| 2026-01-19 | 91.50 |
| 2026-01-16 | 88.42 |
| 2026-01-15 | 88.42 |
| 2026-01-14 | 88.42 |
| 2026-01-13 | 89.11 |
| 2026-01-12 | 87.39 |
| 2026-01-09 | 88.42 |
| 2026-01-08 | 85.68 |
| 2026-01-07 | 85.34 |
| 2026-01-06 | 87.73 |
| 2026-01-05 | 85.34 |
| 2026-01-02 | 91.16 |
| 2025-12-31 | 94.93 |
| 2025-12-30 | 94.93 |
| 2025-12-29 | 95.25 |
| 2025-12-24 | 92.33 |
| 2025-12-23 | 91.02 |
| 2025-12-22 | 90.37 |
| 2025-12-19 | 90.05 |
| 2025-12-18 | 90.05 |
| 2025-12-17 | 92.65 |
| 2025-12-16 | 87.77 |
| 2025-12-15 | 90.37 |
| 2025-12-12 | 91.02 |
| 2025-12-11 | 89.72 |
| 2025-12-10 | 89.72 |
| 2025-12-09 | 88.75 |
| 2025-12-08 | 92.00 |
| 2025-12-05 | 92.33 |
| 2025-12-04 | 93.30 |
| 2025-12-03 | 93.63 |
| 2025-12-02 | 93.95 |
| 2025-12-01 | 91.35 |
| 2025-11-28 | 83.54 |
| 2025-11-27 | 71.50 |
| 2025-11-26 | 71.82 |
| 2025-11-25 | 70.20 |
| 2025-11-24 | 71.17 |
| 2025-11-21 | 69.55 |
| 2025-11-20 | 71.50 |
| 2025-11-19 | 71.50 |
| 2025-11-18 | 71.50 |
| 2025-11-17 | 71.50 |
| 2025-11-14 | 72.80 |
| 2025-11-13 | 76.38 |
| 2025-11-12 | 75.08 |
| 2025-11-11 | 71.82 |
| 2025-11-10 | 71.82 |
| 2025-11-07 | 70.52 |
| 2025-11-06 | 71.17 |
| 2025-11-05 | 70.20 |
| 2025-11-04 | 70.85 |
| 2025-11-03 | 71.17 |
| 2025-10-31 | 71.17 |
| 2025-10-30 | 70.85 |
| 2025-10-28 | 71.50 |
| 2025-10-27 | 70.85 |
| 2025-10-24 | 69.87 |
| 2025-10-23 | 69.87 |
| 2025-10-22 | 69.87 |
| 2025-10-21 | 69.87 |
| 2025-10-20 | 68.57 |
| 2025-10-17 | 67.92 |
| 2025-10-16 | 69.55 |
| 2025-10-15 | 68.90 |
| 2025-10-14 | 68.57 |
| 2025-10-13 | 68.24 |
| 2025-10-10 | 70.20 |
| 2025-10-09 | 72.15 |
| 2025-10-08 | 69.55 |
| 2025-10-06 | 70.20 |
| 2025-10-03 | 69.87 |
| 2025-10-02 | 69.87 |
| 2025-09-30 | 69.87 |
| 2025-09-29 | 69.87 |
| 2025-09-26 | 69.55 |
| 2025-09-25 | 71.82 |
| 2025-09-24 | 71.82 |
| 2025-09-23 | 70.52 |
| 2025-09-22 | 69.87 |
| 2025-09-19 | 69.87 |
| 2025-09-18 | 69.87 |
| 2025-09-17 | 70.20 |
| 2025-09-16 | 68.90 |
| 2025-09-15 | 69.22 |
| 2025-09-12 | 70.20 |
| 2025-09-11 | 69.87 |
| 2025-09-10 | 68.90 |
| 2025-09-09 | 68.90 |
| 2025-09-08 | 68.57 |
| 2025-09-05 | 66.29 |
| 2025-09-04 | 65.64 |
| 2025-09-03 | 65.64 |
| 2025-09-02 | 65.97 |
| 2025-09-01 | 66.29 |
| 2025-08-29 | 66.62 |
| 2025-08-28 | 66.94 |
| 2025-08-27 | 68.90 |
| 2025-08-26 | 69.87 |
| 2025-08-25 | 70.85 |
| 2025-08-22 | 68.24 |
| 2025-08-21 | 68.57 |
| 2025-08-20 | 69.22 |
| 2025-08-19 | 69.55 |
| 2025-08-18 | 69.22 |
| 2025-08-15 | 69.87 |
| 2025-08-14 | 69.22 |
| 2025-08-13 | 68.57 |
| 2025-08-12 | 69.22 |
| 2025-08-11 | 67.92 |
| 2025-08-08 | 70.20 |
| 2025-08-07 | 70.85 |
| 2025-08-06 | 71.17 |
| 2025-08-05 | 74.10 |
| 2025-08-04 | 73.78 |
| 2025-08-01 | 73.78 |
| 2025-07-31 | 73.78 |
| 2025-07-30 | 72.15 |
| 2025-07-29 | 75.40 |
| 2025-07-28 | 79.96 |
| 2025-07-25 | 81.91 |
| 2025-07-24 | 81.91 |
| 2025-07-23 | 85.17 |
| 2025-07-22 | 74.43 |
| 2025-07-21 | 67.27 |
| 2025-07-18 | 130.08 |
| 2025-07-17 | 124.87 |
| 2025-07-16 | 123.89 |
| 2025-07-15 | 124.54 |
| 2025-07-14 | 123.57 |
| 2025-07-11 | 123.57 |
| 2025-07-10 | 123.57 |
| 2025-07-09 | 123.24 |
| 2025-07-08 | 123.89 |
| 2025-07-07 | 123.24 |
| 2025-07-04 | 123.24 |
| 2025-07-03 | 123.24 |
| 2025-07-02 | 123.24 |
| 2025-06-30 | 123.24 |
| 2025-06-27 | 122.59 |
| 2025-06-26 | 123.24 |
| 2025-06-25 | 123.57 |
| 2025-06-24 | 123.57 |
| 2025-06-23 | 122.92 |
| 2025-06-20 | 123.24 |
| 2025-06-19 | 122.92 |
| 2025-06-18 | 123.24 |
| 2025-06-17 | 123.57 |
| 2025-06-16 | 123.89 |
| 2025-06-13 | 123.24 |
| 2025-06-12 | 123.89 |
| 2025-06-11 | 123.57 |
| 2025-06-10 | 123.89 |
| 2025-06-09 | 123.57 |
| 2025-06-06 | 124.22 |
| 2025-06-05 | 124.22 |
| 2025-06-04 | 124.54 |
| 2025-06-03 | 123.89 |
| 2025-06-02 | 124.22 |
| 2025-05-30 | 125.19 |
| 2025-05-29 | 124.87 |
| 2025-05-28 | 124.87 |
| 2025-05-27 | 124.87 |
| 2025-05-26 | 124.87 |
| 2025-05-23 | 123.89 |
| 2025-05-22 | 123.57 |
| 2025-05-21 | 122.92 |
| 2025-05-20 | 123.57 |
| 2025-05-19 | 122.59 |
| 2025-05-16 | 122.59 |
| 2025-05-15 | 122.59 |
| 2025-05-14 | 122.92 |
| 2025-05-13 | 122.59 |
| 2025-05-12 | 122.59 |
| 2025-05-09 | 122.59 |
| 2025-05-08 | 123.24 |
| 2025-05-07 | 122.92 |
| 2025-05-06 | 122.59 |
| 2025-05-02 | 121.29 |
| 2025-04-30 | 122.59 |
| 2025-04-29 | 55.55 |
| 2025-04-28 | 55.55 |
| 2025-04-25 | 55.55 |
| 2025-04-24 | 55.55 |
| 2025-04-23 | 55.55 |
| 2025-04-22 | 53.93 |
| 2025-04-17 | 53.93 |
| 2025-04-16 | 53.93 |
| 2025-04-15 | 56.20 |
| 2025-04-14 | 56.20 |
| 2025-04-11 | 54.58 |
| 2025-04-10 | 52.95 |
| 2025-04-09 | 51.32 |
| 2025-04-08 | 49.04 |
| 2025-04-07 | 44.81 |
| 2025-04-03 | 56.85 |
| 2025-04-02 | 61.09 |
| 2025-04-01 | 58.16 |
| 2025-03-31 | 56.85 |
| 2025-03-28 | 56.85 |
| 2025-03-27 | 58.16 |
| 2025-03-26 | 59.13 |
| 2025-03-25 | 59.78 |
| 2025-03-24 | 58.81 |
| 2025-03-21 | 58.16 |
| 2025-03-20 | 59.46 |
| 2025-03-19 | 58.16 |
| 2025-03-18 | 58.81 |
| 2025-03-17 | 58.16 |
| 2025-03-14 | 58.81 |
| 2025-03-13 | 58.81 |
| 2025-03-12 | 58.81 |
| 2025-03-11 | 59.13 |
| 2025-03-10 | 60.76 |
| 2025-03-07 | 58.81 |
| 2025-03-06 | 58.81 |
| 2025-03-05 | 58.16 |
| 2025-03-04 | 56.85 |
| 2025-03-03 | 57.83 |
| 2025-02-28 | 59.13 |
| 2025-02-27 | 60.43 |
| 2025-02-26 | 59.46 |
| 2025-02-25 | 60.43 |
| 2025-02-24 | 60.43 |
| 2025-02-21 | 59.46 |
| 2025-02-20 | 57.83 |
| 2025-02-19 | 57.83 |
| 2025-02-18 | 57.83 |
| 2025-02-17 | 58.48 |
| 2025-02-14 | 56.85 |
| 2025-02-13 | 57.83 |
| 2025-02-12 | 59.46 |
| 2025-02-11 | 59.78 |
| 2025-02-10 | 60.76 |
| 2025-02-07 | 60.76 |
| 2025-02-06 | 60.76 |
| 2025-02-05 | 61.41 |
| 2025-02-04 | 60.11 |
| 2025-02-03 | 59.46 |
| 2025-01-28 | 60.11 |
| 2025-01-27 | 60.76 |
| 2025-01-24 | 60.11 |
| 2025-01-23 | 59.78 |
| 2025-01-22 | 59.78 |
| 2025-01-21 | 59.46 |
| 2025-01-20 | 60.11 |
| 2025-01-17 | 61.41 |
| 2025-01-16 | 60.43 |
| 2025-01-15 | 59.78 |
| 2025-01-14 | 60.11 |
| 2025-01-13 | 60.11 |
| 2025-01-10 | 61.09 |
| 2025-01-09 | 61.41 |
| 2025-01-08 | 60.43 |
| 2025-01-07 | 60.11 |
| 2025-01-06 | 60.11 |
| 2025-01-03 | 59.13 |
| 2025-01-02 | 60.11 |
| 2024-12-31 | 58.48 |
| 2024-12-30 | 58.48 |
| 2024-12-27 | 58.16 |
| 2024-12-24 | 57.53 |
| 2024-12-23 | 56.57 |
| 2024-12-20 | 57.21 |
| 2024-12-19 | 57.53 |
| 2024-12-18 | 58.16 |
| 2024-12-17 | 56.89 |
| 2024-12-16 | 59.44 |
| 2024-12-13 | 61.03 |
| 2024-12-12 | 57.21 |
| 2024-12-11 | 56.57 |
| 2024-12-10 | 56.89 |
| 2024-12-09 | 56.89 |
| 2024-12-06 | 57.84 |
| 2024-12-05 | 55.93 |
| 2024-12-04 | 56.89 |
| 2024-12-03 | 55.93 |
| 2024-12-02 | 52.74 |
| 2024-11-29 | 48.92 |
| 2024-11-28 | 41.90 |
| 2024-11-27 | 41.90 |
| 2024-11-26 | 43.81 |
| 2024-11-25 | 38.71 |
| 2024-11-22 | 37.12 |
| 2024-11-21 | 39.35 |
| 2024-11-20 | 51.15 |
| 2024-11-19 | 50.51 |
| 2024-11-18 | 54.34 |
| 2024-11-15 | 49.87 |
| 2024-11-14 | 48.60 |
| 2024-11-13 | 47.32 |
| 2024-11-12 | 50.83 |
| 2024-11-11 | 52.74 |
| 2024-11-08 | 53.06 |
| 2024-11-07 | 53.38 |
| 2024-11-06 | 53.06 |
| 2024-11-05 | 57.53 |
| 2024-11-04 | 59.12 |
| 2024-11-01 | 56.25 |
| 2024-10-31 | 53.70 |
| 2024-10-30 | 53.70 |
| 2024-10-29 | 53.70 |
| 2024-10-28 | 53.70 |
| 2024-10-25 | 55.29 |
| 2024-10-24 | 54.34 |
| 2024-10-23 | 56.25 |
| 2024-10-22 | 54.66 |
| 2024-10-21 | 55.93 |
| 2024-10-18 | 55.61 |
| 2024-10-17 | 55.61 |
| 2024-10-16 | 57.53 |
| 2024-10-15 | 58.48 |
| 2024-10-14 | 57.21 |
| 2024-10-10 | 58.48 |
| 2024-10-09 | 62.63 |
| 2024-10-08 | 61.35 |
| 2024-10-07 | 62.95 |
| 2024-10-04 | 61.99 |
| 2024-10-03 | 60.39 |
| 2024-10-02 | 56.89 |
| 2024-09-30 | 52.42 |
| 2024-09-27 | 53.06 |
| 2024-09-26 | 50.51 |
| 2024-09-25 | 49.87 |
| 2024-09-24 | 49.23 |
| 2024-09-23 | 46.68 |
| 2024-09-20 | 47.64 |
| 2024-09-19 | 48.28 |
| 2024-09-17 | 47.64 |
| 2024-09-16 | 47.32 |
| 2024-09-13 | 49.55 |
| 2024-09-12 | 49.87 |
| 2024-09-11 | 51.15 |
| 2024-09-10 | 52.74 |
| 2024-09-09 | 52.74 |
| 2024-09-05 | 52.10 |
| 2024-09-04 | 52.10 |
| 2024-09-03 | 52.10 |
| 2024-09-02 | 52.10 |
| 2024-08-30 | 52.10 |
| 2024-08-29 | 52.10 |
| 2024-08-28 | 52.42 |
| 2024-08-27 | 54.02 |
| 2024-08-26 | 54.34 |
| 2024-08-23 | 53.38 |
| 2024-08-22 | 53.06 |
| 2024-08-21 | 55.93 |
| 2024-08-20 | 55.93 |
| 2024-08-19 | 54.34 |
| 2024-08-16 | 54.66 |
| 2024-08-15 | 55.29 |
| 2024-08-14 | 53.70 |
| 2024-08-13 | 55.61 |
| 2024-08-12 | 51.47 |
| 2024-08-09 | 52.06 |
| 2024-08-08 | 53.25 |
| 2024-08-07 | 54.44 |
| 2024-08-06 | 52.06 |
| 2024-08-05 | 52.06 |
| 2024-08-02 | 54.73 |
| 2024-08-01 | 56.52 |
| 2024-07-31 | 57.70 |
| 2024-07-30 | 57.41 |
| 2024-07-29 | 58.59 |
| 2024-07-26 | 58.59 |
| 2024-07-25 | 58.30 |
| 2024-07-24 | 56.52 |
| 2024-07-23 | 54.44 |
| 2024-07-22 | 55.92 |
| 2024-07-19 | 60.08 |
| 2024-07-18 | 61.27 |
| 2024-07-17 | 62.46 |
| 2024-07-16 | 62.46 |
| 2024-07-15 | 62.16 |
| 2024-07-12 | 63.64 |
| 2024-07-11 | 62.16 |
| 2024-07-10 | 62.46 |
| 2024-07-09 | 70.77 |
| 2024-07-08 | 71.66 |
| 2024-07-05 | 70.77 |
| 2024-07-04 | 70.77 |
| 2024-07-03 | 70.77 |
| 2024-07-02 | 66.61 |
| 2024-06-28 | 70.77 |
| 2024-06-27 | 73.44 |
| 2024-06-26 | 76.71 |
| 2024-06-25 | 75.23 |
| 2024-06-24 | 75.23 |
| 2024-06-21 | 75.82 |
| 2024-06-20 | 78.20 |
| 2024-06-19 | 74.63 |
| 2024-06-18 | 82.35 |
| 2024-06-17 | 75.23 |
| 2024-06-14 | 60.97 |
| 2024-06-13 | 54.14 |
| 2024-06-12 | 52.65 |
| 2024-06-11 | 52.65 |
| 2024-06-07 | 51.17 |
| 2024-06-06 | 48.50 |
| 2024-06-05 | 42.56 |
| 2024-06-04 | 42.56 |
| 2024-06-03 | 41.07 |
| 2024-05-31 | 44.93 |
| 2024-05-30 | 48.20 |
| 2024-05-29 | 48.20 |
| 2024-05-28 | 49.09 |
| 2024-05-27 | 47.31 |
| 2024-05-24 | 49.98 |
| 2024-05-23 | 49.09 |
| 2024-05-22 | 49.98 |
| 2024-05-21 | 48.50 |
| 2024-05-20 | 48.79 |
| 2024-05-17 | 48.50 |
| 2024-05-16 | 48.20 |
| 2024-05-14 | 47.90 |
| 2024-05-13 | 46.71 |
| 2024-05-10 | 48.20 |
| 2024-05-09 | 48.79 |
| 2024-05-08 | 47.90 |
| 2024-05-07 | 48.50 |
| 2024-05-06 | 47.31 |
| 2024-05-03 | 49.98 |
| 2024-05-02 | 48.50 |
| 2024-04-30 | 50.87 |
| 2024-04-29 | 51.17 |
| 2024-04-26 | 50.87 |
| 2024-04-25 | 49.09 |
| 2024-04-24 | 48.50 |
| 2024-04-23 | 46.42 |
| 2024-04-22 | 48.50 |
| 2024-04-19 | 48.50 |
| 2024-04-18 | 48.50 |
| 2024-04-17 | 48.50 |
| 2024-04-16 | 47.31 |
| 2024-04-15 | 47.61 |
| 2024-04-12 | 47.61 |
| 2024-04-11 | 47.61 |
| 2024-04-10 | 47.90 |
| 2024-04-09 | 46.12 |
| 2024-04-08 | 46.42 |
| 2024-04-05 | 46.12 |
| 2024-04-03 | 45.82 |
| 2024-04-02 | 46.42 |
| 2024-03-28 | 46.12 |
| 2024-03-27 | 45.53 |
| 2024-03-26 | 46.12 |
| 2024-03-25 | 45.53 |
| 2024-03-22 | 46.12 |
| 2024-03-21 | 46.12 |
| 2024-03-20 | 41.07 |
| 2024-03-19 | 40.18 |
| 2024-03-18 | 38.70 |
| 2024-03-15 | 39.59 |
| 2024-03-14 | 39.59 |
| 2024-03-13 | 41.07 |
| 2024-03-12 | 39.59 |
| 2024-03-11 | 38.70 |
| 2024-03-08 | 39.59 |
| 2024-03-07 | 39.59 |
| 2024-03-06 | 37.21 |
| 2024-03-05 | 39.29 |
| 2024-03-04 | 37.80 |
| 2024-03-01 | 37.80 |
| 2024-02-29 | 38.70 |
| 2024-02-28 | 38.10 |
| 2024-02-27 | 36.62 |
| 2024-02-26 | 35.73 |
| 2024-02-23 | 33.65 |
| 2024-02-22 | 32.76 |
| 2024-02-21 | 32.76 |
| 2024-02-20 | 30.97 |
| 2024-02-19 | 30.97 |
| 2024-02-16 | 31.27 |
| 2024-02-15 | 30.08 |
| 2024-02-14 | 30.97 |
| 2024-02-09 | 29.49 |
| 2024-02-08 | 30.68 |
| 2024-02-07 | 29.49 |
| 2024-02-06 | 30.68 |
| 2024-02-05 | 31.57 |
| 2024-02-02 | 33.65 |
| 2024-02-01 | 33.05 |
| 2024-01-31 | 31.27 |
| 2024-01-30 | 35.13 |
| 2024-01-29 | 31.86 |
| 2024-01-26 | 30.68 |
| 2024-01-25 | 28.00 |
| 2024-01-24 | 30.68 |
| 2024-01-23 | 31.86 |
| 2024-01-22 | 33.65 |
| 2024-01-19 | 34.24 |
| 2024-01-18 | 34.83 |
| 2024-01-17 | 35.13 |
| 2024-01-16 | 35.43 |
| 2024-01-15 | 33.65 |
| 2024-01-12 | 35.73 |
| 2024-01-11 | 35.43 |
| 2024-01-10 | 35.73 |
| 2024-01-09 | 34.24 |
| 2024-01-08 | 30.08 |
| 2024-01-05 | 35.43 |
| 2024-01-04 | 35.73 |
| 2024-01-03 | 35.43 |
| 2024-01-02 | 38.40 |
| 2023-12-29 | 34.83 |
| 2023-12-28 | 33.67 |
| 2023-12-27 | 33.38 |
| 2023-12-22 | 31.35 |
| 2023-12-21 | 33.09 |
| 2023-12-20 | 30.77 |
| 2023-12-19 | 31.64 |
| 2023-12-18 | 31.06 |
| 2023-12-15 | 32.51 |
| 2023-12-14 | 32.51 |
| 2023-12-13 | 33.38 |
| 2023-12-12 | 32.80 |
| 2023-12-11 | 33.09 |
| 2023-12-08 | 31.64 |
| 2023-12-07 | 29.02 |
| 2023-12-06 | 29.31 |
| 2023-12-05 | 27.86 |
| 2023-12-04 | 29.60 |
| 2023-12-01 | 30.48 |
| 2023-11-30 | 30.48 |
| 2023-11-29 | 28.15 |
| 2023-11-28 | 31.06 |
| 2023-11-27 | 32.22 |
| 2023-11-24 | 27.86 |
| 2023-11-23 | 22.63 |
| 2023-11-22 | 22.05 |
| 2023-11-21 | 22.05 |
| 2023-11-20 | 22.34 |
| 2023-11-17 | 20.60 |
| 2023-11-16 | 21.76 |
| 2023-11-15 | 19.43 |
| 2023-11-14 | 17.98 |
| 2023-11-13 | 19.43 |
| 2023-11-10 | 17.40 |
| 2023-11-09 | 13.04 |
| 2023-11-08 | 15.37 |
| 2023-11-07 | 12.17 |
| 2023-11-06 | 12.17 |
| 2023-11-03 | 13.33 |
| 2023-11-02 | 14.78 |
| 2023-11-01 | 14.78 |
| 2023-10-31 | 12.75 |
| 2023-10-30 | 15.07 |
| 2023-10-27 | 14.78 |
| 2023-10-26 | 15.66 |
| 2023-10-25 | 15.95 |
| 2023-10-24 | 15.07 |
| 2023-10-20 | 15.66 |
| 2023-10-19 | 16.24 |
| 2023-10-18 | 15.95 |
| 2023-10-17 | 16.24 |
| 2023-10-16 | 16.53 |
| 2023-10-13 | 17.40 |
| 2023-10-12 | 17.40 |
| 2023-10-11 | 17.11 |
| 2023-10-10 | 17.11 |
| 2023-10-09 | 17.11 |
| 2023-10-06 | 18.56 |
| 2023-10-05 | 19.43 |
| 2023-10-04 | 17.40 |
| 2023-10-03 | 16.82 |
| 2023-09-29 | 16.53 |
| 2023-09-28 | 16.53 |
| 2023-09-27 | 16.82 |
| 2023-09-26 | 16.24 |
| 2023-09-25 | 16.24 |
| 2023-09-22 | 14.78 |
| 2023-09-21 | 15.66 |
| 2023-09-20 | 14.49 |
| 2023-09-19 | 14.49 |
| 2023-09-18 | 15.07 |
| 2023-09-15 | 15.37 |
| 2023-09-14 | 15.66 |
| 2023-09-13 | 16.24 |
| 2023-09-12 | 15.07 |
| 2023-09-11 | 15.66 |
| 2023-09-07 | 15.66 |
| 2023-09-06 | 15.95 |
| 2023-09-05 | 17.98 |
| 2023-09-04 | 15.37 |
| 2023-08-31 | 15.95 |
| 2023-08-30 | 14.20 |
| 2023-08-29 | 15.37 |
| 2023-08-28 | 15.37 |
| 2023-08-25 | 14.78 |
| 2023-08-24 | 14.78 |
| 2023-08-23 | 14.78 |
| 2023-08-22 | 14.78 |
| 2023-08-21 | 12.17 |
| 2023-08-18 | 11.59 |
| 2023-08-17 | 14.20 |
| 2023-08-16 | 16.24 |
| 2023-08-15 | 15.37 |
| 2023-08-14 | 18.85 |
| 2023-08-11 | 20.22 |
| 2023-08-10 | 19.40 |
| 2023-08-09 | 19.67 |
| 2023-08-08 | 20.22 |
| 2023-08-07 | 17.76 |
| 2023-08-04 | 21.31 |
| 2023-08-03 | 17.49 |
| 2023-08-02 | 21.03 |
| 2023-08-01 | 19.12 |
| 2023-07-31 | 19.12 |
| 2023-07-28 | 18.58 |
| 2023-07-27 | 17.49 |
| 2023-07-26 | 17.49 |
| 2023-07-25 | 18.58 |
| 2023-07-24 | 17.22 |
| 2023-07-21 | 17.49 |
| 2023-07-20 | 18.03 |
| 2023-07-19 | 19.40 |
| 2023-07-18 | 18.03 |
| 2023-07-14 | 17.76 |
| 2023-07-13 | 16.94 |
| 2023-07-12 | 15.85 |
| 2023-07-11 | 17.49 |
| 2023-07-10 | 17.49 |
| 2023-07-07 | 15.85 |
| 2023-07-06 | 16.94 |
| 2023-07-05 | 17.49 |
| 2023-07-04 | 17.49 |
| 2023-07-03 | 17.76 |
| 2023-06-30 | 18.58 |
| 2023-06-29 | 18.58 |
| 2023-06-28 | 17.49 |
| 2023-06-27 | 17.49 |
| 2023-06-26 | 17.49 |
| 2023-06-23 | 17.76 |
| 2023-06-21 | 18.58 |
| 2023-06-20 | 20.22 |
| 2023-06-19 | 20.76 |
| 2023-06-16 | 20.49 |
| 2023-06-15 | 22.40 |
| 2023-06-14 | 19.94 |
| 2023-06-13 | 23.21 |
| 2023-06-12 | 22.12 |
| 2023-06-09 | 21.58 |
| 2023-06-08 | 18.85 |
| 2023-06-07 | 20.22 |
| 2023-06-06 | 20.49 |
| 2023-06-05 | 15.85 |
| 2023-06-02 | 15.85 |
| 2023-06-01 | 14.76 |
| 2023-05-31 | 14.49 |
| 2023-05-30 | 17.76 |
| 2023-05-29 | 16.40 |
| 2023-05-25 | 14.49 |
| 2023-05-24 | 13.95 |
| 2023-05-23 | 13.40 |
| 2023-05-22 | 15.85 |
| 2023-05-19 | 15.85 |
| 2023-05-18 | 15.85 |
| 2023-05-17 | 15.04 |
| 2023-05-16 | 15.04 |
| 2023-05-15 | 14.76 |
| 2023-05-12 | 17.22 |
| 2023-05-11 | 17.76 |
| 2023-05-10 | 18.58 |
| 2023-05-09 | 14.22 |
| 2023-05-08 | 13.95 |
| 2023-05-05 | 13.40 |
| 2023-05-04 | 13.95 |
| 2023-05-03 | 12.58 |
| 2023-05-02 | 12.31 |
| 2023-04-28 | 12.04 |
| 2023-04-27 | 11.22 |
| 2023-04-26 | 12.31 |
| 2023-04-25 | 12.86 |
| 2023-04-24 | 12.31 |
| 2023-04-21 | 10.95 |
| 2023-04-20 | 10.95 |
| 2023-04-19 | 10.95 |
| 2023-04-18 | 9.58 |
| 2023-04-17 | 10.13 |
| 2023-04-14 | 9.86 |
| 2023-04-13 | 8.77 |
| 2023-04-12 | 9.04 |
| 2023-04-11 | 9.04 |
| 2023-04-06 | 9.86 |
| 2023-04-04 | 10.40 |
| 2023-04-03 | 9.86 |
| 2023-03-31 | 9.31 |
| 2023-03-30 | 9.31 |
| 2023-03-29 | 10.40 |
| 2023-03-28 | 9.31 |
| 2023-03-27 | 9.31 |
| 2023-03-24 | 9.58 |
| 2023-03-23 | 9.58 |
| 2023-03-22 | 10.40 |
| 2023-03-21 | 9.04 |
| 2023-03-20 | 10.40 |
| 2023-03-17 | 11.76 |
| 2023-03-16 | 11.76 |
| 2023-03-15 | 11.49 |
| 2023-03-14 | 10.40 |
| 2023-03-13 | 9.86 |
| 2023-03-10 | 10.95 |
| 2023-03-09 | 12.31 |
| 2023-03-08 | 11.76 |
| 2023-03-07 | 11.76 |
| 2023-03-06 | 10.40 |
| 2023-03-03 | 12.04 |
| 2023-03-02 | 12.58 |
| 2023-03-01 | 13.13 |
| 2023-02-28 | 14.22 |
| 2023-02-27 | 13.13 |
| 2023-02-24 | 13.13 |
| 2023-02-23 | 13.13 |
| 2023-02-22 | 13.13 |
| 2023-02-21 | 13.13 |
| 2023-02-20 | 13.13 |
| 2023-02-17 | 13.13 |
| 2023-02-16 | 13.13 |
| 2023-02-15 | 13.95 |
| 2023-02-14 | 13.95 |
| 2023-02-13 | 13.13 |
| 2023-02-10 | 13.13 |
| 2023-02-09 | 13.13 |
| 2023-02-08 | 12.31 |
| 2023-02-07 | 12.86 |
| 2023-02-06 | 12.86 |
| 2023-02-03 | 13.40 |
| 2023-02-02 | 13.95 |
| 2023-02-01 | 13.40 |
| 2023-01-31 | 13.67 |
| 2023-01-30 | 13.67 |
| 2023-01-27 | 12.86 |
| 2023-01-26 | 11.76 |
| 2023-01-20 | 12.04 |
| 2023-01-19 | 11.22 |
| 2023-01-18 | 12.31 |
| 2023-01-17 | 11.49 |
| 2023-01-16 | 12.58 |
| 2023-01-13 | 10.40 |
| 2023-01-12 | 10.40 |
| 2023-01-11 | 10.40 |
| 2023-01-10 | 10.67 |
| 2023-01-09 | 10.95 |
| 2023-01-06 | 8.49 |
| 2023-01-05 | 9.58 |
| 2023-01-04 | 10.40 |
| 2023-01-03 | 10.40 |
| 2022-12-30 | 11.76 |
| 2022-12-29 | 10.96 |
| 2022-12-28 | 12.83 |
| 2022-12-23 | 10.16 |
| 2022-12-22 | 10.70 |
| 2022-12-21 | 9.36 |
| 2022-12-20 | 9.36 |
| 2022-12-19 | 9.09 |
| 2022-12-16 | 7.22 |
| 2022-12-15 | 7.75 |
| 2022-12-14 | 8.82 |
| 2022-12-13 | 9.09 |
| 2022-12-12 | 8.29 |
| 2022-12-09 | 6.68 |
| 2022-12-08 | 9.63 |
| 2022-12-07 | 6.95 |
| 2022-12-06 | 6.95 |
| 2022-12-05 | 5.61 |
| 2022-12-02 | 4.28 |
| 2022-12-01 | -2.41 |
| 2022-11-30 | -4.81 |
| 2022-11-29 | -4.81 |
| 2022-11-28 | -5.61 |
| 2022-11-25 | -5.88 |
| 2022-11-24 | -8.02 |
| 2022-11-23 | -8.82 |
| 2022-11-22 | -9.63 |
| 2022-11-21 | -8.56 |
| 2022-11-18 | -11.50 |
| 2022-11-17 | -9.09 |
| 2022-11-16 | -9.09 |
| 2022-11-15 | -9.09 |
| 2022-11-14 | -11.50 |
| 2022-11-11 | -11.50 |
| 2022-11-10 | -13.10 |
| 2022-11-09 | -8.82 |
| 2022-11-08 | -8.02 |
| 2022-11-07 | -6.68 |
| 2022-11-04 | -10.43 |
| 2022-11-03 | -10.70 |
| 2022-11-02 | -10.43 |
| 2022-11-01 | -13.10 |
| 2022-10-31 | -13.10 |
| 2022-10-28 | -9.63 |
| 2022-10-27 | -6.95 |
| 2022-10-26 | -6.95 |
| 2022-10-25 | -9.09 |
| 2022-10-24 | -12.30 |
| 2022-10-21 | -7.49 |
| 2022-10-20 | -6.42 |
| 2022-10-19 | -5.88 |
| 2022-10-18 | -5.88 |
| 2022-10-17 | -5.88 |
| 2022-10-14 | -6.15 |
| 2022-10-13 | -6.15 |
| 2022-10-12 | -4.28 |
| 2022-10-11 | -6.68 |
| 2022-10-10 | -5.35 |
| 2022-10-07 | -6.42 |
| 2022-10-06 | -6.42 |
| 2022-10-05 | -4.81 |
| 2022-10-03 | -6.42 |
| 2022-09-30 | -5.88 |
| 2022-09-29 | -4.55 |
| 2022-09-28 | -4.55 |
| 2022-09-27 | -4.81 |
| 2022-09-26 | -3.74 |
| 2022-09-23 | -0.80 |
| 2022-09-22 | -0.80 |
| 2022-09-21 | -0.80 |
| 2022-09-20 | -2.41 |
| 2022-09-19 | -1.07 |
| 2022-09-16 | -0.53 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | -0.27 |
| 2022-09-09 | 0.27 |
| 2022-09-08 | 0.27 |
| 2022-09-07 | 0.80 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.27 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy