Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2025-08-27 | -60.14 |
| 2025-08-26 | -59.07 |
| 2025-08-25 | -59.23 |
| 2025-08-22 | -60.14 |
| 2025-08-21 | -59.89 |
| 2025-08-20 | -59.97 |
| 2025-08-19 | -60.22 |
| 2025-08-18 | -59.40 |
| 2025-08-15 | -59.40 |
| 2025-08-14 | -59.81 |
| 2025-08-13 | -60.14 |
| 2025-08-12 | -60.88 |
| 2025-08-11 | -60.80 |
| 2025-08-08 | -61.04 |
| 2025-08-07 | -61.13 |
| 2025-08-06 | -61.13 |
| 2025-08-05 | -61.46 |
| 2025-08-04 | -61.87 |
| 2025-08-01 | -61.79 |
| 2025-07-31 | -61.46 |
| 2025-07-30 | -59.89 |
| 2025-07-29 | -59.48 |
| 2025-07-28 | -60.14 |
| 2025-07-25 | -60.14 |
| 2025-07-24 | -60.14 |
| 2025-07-23 | -60.72 |
| 2025-07-22 | -61.62 |
| 2025-07-21 | -62.53 |
| 2025-07-18 | -64.09 |
| 2025-07-17 | -64.59 |
| 2025-07-16 | -64.17 |
| 2025-07-15 | -62.77 |
| 2025-07-14 | -62.69 |
| 2025-07-11 | -64.42 |
| 2025-07-10 | -63.84 |
| 2025-07-09 | -64.42 |
| 2025-07-08 | -65.41 |
| 2025-07-07 | -66.40 |
| 2025-07-04 | -66.48 |
| 2025-07-03 | -65.33 |
| 2025-07-02 | -64.67 |
| 2025-06-30 | -65.49 |
| 2025-06-27 | -65.33 |
| 2025-06-26 | -65.57 |
| 2025-06-25 | -65.49 |
| 2025-06-24 | -65.99 |
| 2025-06-23 | -66.40 |
| 2025-06-20 | -67.06 |
| 2025-06-19 | -66.89 |
| 2025-06-18 | -65.66 |
| 2025-06-17 | -66.32 |
| 2025-06-16 | -65.82 |
| 2025-06-13 | -67.55 |
| 2025-06-12 | -66.85 |
| 2025-06-11 | -66.38 |
| 2025-06-10 | -65.28 |
| 2025-06-09 | -67.24 |
| 2025-06-06 | -67.39 |
| 2025-06-05 | -67.39 |
| 2025-06-04 | -67.86 |
| 2025-06-03 | -68.41 |
| 2025-06-02 | -69.67 |
| 2025-05-30 | -69.20 |
| 2025-05-29 | -69.28 |
| 2025-05-28 | -69.75 |
| 2025-05-27 | -69.75 |
| 2025-05-26 | -69.98 |
| 2025-05-23 | -70.22 |
| 2025-05-22 | -69.82 |
| 2025-05-21 | -69.59 |
| 2025-05-20 | -69.35 |
| 2025-05-19 | -69.51 |
| 2025-05-16 | -69.75 |
| 2025-05-15 | -69.12 |
| 2025-05-14 | -69.04 |
| 2025-05-13 | -69.20 |
| 2025-05-12 | -68.80 |
| 2025-05-09 | -69.28 |
| 2025-05-08 | -69.04 |
| 2025-05-07 | -68.57 |
| 2025-05-06 | -68.49 |
| 2025-05-02 | -67.39 |
| 2025-04-30 | -67.63 |
| 2025-04-29 | -67.94 |
| 2025-04-28 | -67.94 |
| 2025-04-25 | -67.24 |
| 2025-04-24 | -67.55 |
| 2025-04-23 | -67.08 |
| 2025-04-22 | -66.30 |
| 2025-04-17 | -65.75 |
| 2025-04-16 | -67.32 |
| 2025-04-15 | -67.94 |
| 2025-04-14 | -67.39 |
| 2025-04-11 | -67.24 |
| 2025-04-10 | -67.32 |
| 2025-04-09 | -67.47 |
| 2025-04-08 | -67.08 |
| 2025-04-07 | -69.90 |
| 2025-04-03 | -68.73 |
| 2025-04-02 | -69.20 |
| 2025-04-01 | -71.31 |
| 2025-03-31 | -72.65 |
| 2025-03-28 | -72.80 |
| 2025-03-27 | -72.41 |
| 2025-03-26 | -72.33 |
| 2025-03-25 | -72.18 |
| 2025-03-24 | -72.10 |
| 2025-03-21 | -72.49 |
| 2025-03-20 | -71.78 |
| 2025-03-19 | -71.16 |
| 2025-03-18 | -71.08 |
| 2025-03-17 | -70.22 |
| 2025-03-14 | -72.80 |
| 2025-03-13 | -73.19 |
| 2025-03-12 | -73.59 |
| 2025-03-11 | -73.04 |
| 2025-03-10 | -73.04 |
| 2025-03-07 | -73.43 |
| 2025-03-06 | -72.41 |
| 2025-03-05 | -73.98 |
| 2025-03-04 | -74.84 |
| 2025-03-03 | -74.53 |
| 2025-02-28 | -74.76 |
| 2025-02-27 | -73.27 |
| 2025-02-26 | -73.82 |
| 2025-02-25 | -74.68 |
| 2025-02-24 | -73.51 |
| 2025-02-21 | -72.96 |
| 2025-02-20 | -73.19 |
| 2025-02-19 | -72.41 |
| 2025-02-18 | -72.72 |
| 2025-02-17 | -72.41 |
| 2025-02-14 | -71.86 |
| 2025-02-13 | -73.12 |
| 2025-02-12 | -72.25 |
| 2025-02-11 | -73.19 |
| 2025-02-10 | -73.19 |
| 2025-02-07 | -73.74 |
| 2025-02-06 | -73.82 |
| 2025-02-05 | -74.53 |
| 2025-02-04 | -72.80 |
| 2025-02-03 | -73.19 |
| 2025-01-28 | -73.51 |
| 2025-01-27 | -73.04 |
| 2025-01-24 | -73.74 |
| 2025-01-23 | -73.35 |
| 2025-01-22 | -73.74 |
| 2025-01-21 | -73.66 |
| 2025-01-20 | -73.59 |
| 2025-01-17 | -73.74 |
| 2025-01-16 | -74.45 |
| 2025-01-15 | -75.62 |
| 2025-01-14 | -75.55 |
| 2025-01-13 | -75.86 |
| 2025-01-10 | -75.86 |
| 2025-01-09 | -74.92 |
| 2025-01-08 | -74.61 |
| 2025-01-07 | -74.29 |
| 2025-01-06 | -73.90 |
| 2025-01-03 | -73.90 |
| 2025-01-02 | -74.06 |
| 2024-12-31 | -72.80 |
| 2024-12-30 | -72.65 |
| 2024-12-27 | -72.88 |
| 2024-12-24 | -72.88 |
| 2024-12-23 | -73.12 |
| 2024-12-20 | -73.82 |
| 2024-12-19 | -73.04 |
| 2024-12-18 | -73.04 |
| 2024-12-17 | -72.96 |
| 2024-12-16 | -72.18 |
| 2024-12-13 | -70.45 |
| 2024-12-12 | -69.59 |
| 2024-12-11 | -70.61 |
| 2024-12-10 | -71.00 |
| 2024-12-09 | -70.61 |
| 2024-12-06 | -72.18 |
| 2024-12-05 | -72.33 |
| 2024-12-04 | -71.86 |
| 2024-12-03 | -71.94 |
| 2024-12-02 | -72.33 |
| 2024-11-29 | -72.49 |
| 2024-11-28 | -72.80 |
| 2024-11-27 | -72.49 |
| 2024-11-26 | -72.96 |
| 2024-11-25 | -72.88 |
| 2024-11-22 | -72.65 |
| 2024-11-21 | -71.63 |
| 2024-11-20 | -71.00 |
| 2024-11-19 | -71.08 |
| 2024-11-18 | -71.23 |
| 2024-11-15 | -71.78 |
| 2024-11-14 | -72.02 |
| 2024-11-13 | -70.06 |
| 2024-11-12 | -70.06 |
| 2024-11-11 | -69.28 |
| 2024-11-08 | -69.04 |
| 2024-11-07 | -68.88 |
| 2024-11-06 | -70.29 |
| 2024-11-05 | -69.51 |
| 2024-11-04 | -70.22 |
| 2024-11-01 | -69.67 |
| 2024-10-31 | -69.59 |
| 2024-10-30 | -69.35 |
| 2024-10-29 | -68.73 |
| 2024-10-28 | -68.49 |
| 2024-10-25 | -69.75 |
| 2024-10-24 | -70.06 |
| 2024-10-23 | -69.43 |
| 2024-10-22 | -69.90 |
| 2024-10-21 | -69.82 |
| 2024-10-18 | -69.43 |
| 2024-10-17 | -70.37 |
| 2024-10-16 | -69.59 |
| 2024-10-15 | -70.92 |
| 2024-10-14 | -68.49 |
| 2024-10-10 | -67.47 |
| 2024-10-09 | -68.18 |
| 2024-10-08 | -65.51 |
| 2024-10-07 | -61.12 |
| 2024-10-04 | -65.98 |
| 2024-10-03 | -66.22 |
| 2024-10-02 | -63.00 |
| 2024-09-30 | -69.04 |
| 2024-09-27 | -71.00 |
| 2024-09-26 | -74.45 |
| 2024-09-25 | -76.64 |
| 2024-09-24 | -77.03 |
| 2024-09-23 | -77.90 |
| 2024-09-20 | -77.51 |
| 2024-09-19 | -78.60 |
| 2024-09-17 | -79.31 |
| 2024-09-16 | -79.46 |
| 2024-09-13 | -78.92 |
| 2024-09-12 | -79.54 |
| 2024-09-11 | -80.09 |
| 2024-09-10 | -80.17 |
| 2024-09-09 | -79.93 |
| 2024-09-05 | -79.31 |
| 2024-09-04 | -79.15 |
| 2024-09-03 | -78.84 |
| 2024-09-02 | -79.15 |
| 2024-08-30 | -78.13 |
| 2024-08-29 | -78.05 |
| 2024-08-28 | -78.29 |
| 2024-08-27 | -77.58 |
| 2024-08-26 | -77.43 |
| 2024-08-23 | -77.74 |
| 2024-08-22 | -77.51 |
| 2024-08-21 | -76.88 |
| 2024-08-20 | -76.96 |
| 2024-08-19 | -76.49 |
| 2024-08-16 | -76.96 |
| 2024-08-15 | -77.03 |
| 2024-08-14 | -76.80 |
| 2024-08-13 | -76.72 |
| 2024-08-12 | -76.25 |
| 2024-08-09 | -76.09 |
| 2024-08-08 | -76.41 |
| 2024-08-07 | -76.56 |
| 2024-08-06 | -76.49 |
| 2024-08-05 | -76.64 |
| 2024-08-02 | -76.33 |
| 2024-08-01 | -75.94 |
| 2024-07-31 | -75.70 |
| 2024-07-30 | -76.56 |
| 2024-07-29 | -76.25 |
| 2024-07-26 | -76.33 |
| 2024-07-25 | -76.49 |
| 2024-07-24 | -76.33 |
| 2024-07-23 | -76.25 |
| 2024-07-22 | -75.70 |
| 2024-07-19 | -75.78 |
| 2024-07-18 | -75.08 |
| 2024-07-17 | -75.00 |
| 2024-07-16 | -75.70 |
| 2024-07-15 | -75.47 |
| 2024-07-12 | -74.45 |
| 2024-07-11 | -75.00 |
| 2024-07-10 | -75.86 |
| 2024-07-09 | -75.55 |
| 2024-07-08 | -75.47 |
| 2024-07-05 | -74.68 |
| 2024-07-04 | -74.37 |
| 2024-07-03 | -74.45 |
| 2024-07-02 | -75.00 |
| 2024-06-28 | -75.55 |
| 2024-06-27 | -75.55 |
| 2024-06-26 | -75.03 |
| 2024-06-25 | -75.03 |
| 2024-06-24 | -75.32 |
| 2024-06-21 | -75.10 |
| 2024-06-20 | -74.59 |
| 2024-06-19 | -74.00 |
| 2024-06-18 | -74.74 |
| 2024-06-17 | -74.74 |
| 2024-06-14 | -74.15 |
| 2024-06-13 | -74.22 |
| 2024-06-12 | -74.15 |
| 2024-06-11 | -73.78 |
| 2024-06-07 | -72.45 |
| 2024-06-06 | -72.89 |
| 2024-06-05 | -72.53 |
| 2024-06-04 | -71.64 |
| 2024-06-03 | -72.75 |
| 2024-05-31 | -73.56 |
| 2024-05-30 | -72.75 |
| 2024-05-29 | -71.94 |
| 2024-05-28 | -71.35 |
| 2024-05-27 | -71.35 |
| 2024-05-24 | -70.83 |
| 2024-05-23 | -69.87 |
| 2024-05-22 | -68.33 |
| 2024-05-21 | -68.18 |
| 2024-05-20 | -66.85 |
| 2024-05-17 | -68.33 |
| 2024-05-16 | -69.58 |
| 2024-05-14 | -71.64 |
| 2024-05-13 | -71.42 |
| 2024-05-10 | -71.57 |
| 2024-05-09 | -72.97 |
| 2024-05-08 | -74.07 |
| 2024-05-07 | -72.67 |
| 2024-05-06 | -73.11 |
| 2024-05-03 | -73.04 |
| 2024-05-02 | -73.41 |
| 2024-04-30 | -75.69 |
| 2024-04-29 | -75.25 |
| 2024-04-26 | -75.84 |
| 2024-04-25 | -77.02 |
| 2024-04-24 | -76.87 |
| 2024-04-23 | -77.68 |
| 2024-04-22 | -77.83 |
| 2024-04-19 | -78.12 |
| 2024-04-18 | -77.90 |
| 2024-04-17 | -77.61 |
| 2024-04-16 | -77.83 |
| 2024-04-15 | -76.95 |
| 2024-04-12 | -76.72 |
| 2024-04-11 | -75.62 |
| 2024-04-10 | -75.32 |
| 2024-04-09 | -76.21 |
| 2024-04-08 | -76.21 |
| 2024-04-05 | -76.50 |
| 2024-04-03 | -76.13 |
| 2024-04-02 | -75.69 |
| 2024-03-28 | -72.67 |
| 2024-03-27 | -73.26 |
| 2024-03-26 | -72.23 |
| 2024-03-25 | -71.79 |
| 2024-03-22 | -72.30 |
| 2024-03-21 | -71.13 |
| 2024-03-20 | -71.13 |
| 2024-03-19 | -71.13 |
| 2024-03-18 | -70.46 |
| 2024-03-15 | -70.98 |
| 2024-03-14 | -71.05 |
| 2024-03-13 | -71.35 |
| 2024-03-12 | -70.32 |
| 2024-03-11 | -71.35 |
| 2024-03-08 | -71.72 |
| 2024-03-07 | -72.60 |
| 2024-03-06 | -72.75 |
| 2024-03-05 | -73.70 |
| 2024-03-04 | -72.89 |
| 2024-03-01 | -72.08 |
| 2024-02-29 | -72.53 |
| 2024-02-28 | -72.38 |
| 2024-02-27 | -70.98 |
| 2024-02-26 | -70.98 |
| 2024-02-23 | -71.57 |
| 2024-02-22 | -71.13 |
| 2024-02-21 | -72.82 |
| 2024-02-20 | -75.10 |
| 2024-02-19 | -75.18 |
| 2024-02-16 | -74.96 |
| 2024-02-15 | -76.50 |
| 2024-02-14 | -76.43 |
| 2024-02-09 | -76.28 |
| 2024-02-08 | -75.32 |
| 2024-02-07 | -75.55 |
| 2024-02-06 | -74.59 |
| 2024-02-05 | -75.91 |
| 2024-02-02 | -75.25 |
| 2024-02-01 | -74.88 |
| 2024-01-31 | -74.59 |
| 2024-01-30 | -74.66 |
| 2024-01-29 | -73.63 |
| 2024-01-26 | -73.63 |
| 2024-01-25 | -73.34 |
| 2024-01-24 | -74.22 |
| 2024-01-23 | -75.40 |
| 2024-01-22 | -76.28 |
| 2024-01-19 | -74.59 |
| 2024-01-18 | -73.48 |
| 2024-01-17 | -73.93 |
| 2024-01-16 | -72.75 |
| 2024-01-15 | -72.53 |
| 2024-01-12 | -72.30 |
| 2024-01-11 | -72.08 |
| 2024-01-10 | -72.30 |
| 2024-01-09 | -72.23 |
| 2024-01-08 | -71.72 |
| 2024-01-05 | -71.13 |
| 2024-01-04 | -70.91 |
| 2024-01-03 | -71.13 |
| 2024-01-02 | -71.13 |
| 2023-12-29 | -69.95 |
| 2023-12-28 | -70.17 |
| 2023-12-27 | -72.38 |
| 2023-12-22 | -72.38 |
| 2023-12-21 | -72.53 |
| 2023-12-20 | -72.67 |
| 2023-12-19 | -72.75 |
| 2023-12-18 | -72.30 |
| 2023-12-15 | -71.64 |
| 2023-12-14 | -72.23 |
| 2023-12-13 | -72.01 |
| 2023-12-12 | -71.13 |
| 2023-12-11 | -71.79 |
| 2023-12-08 | -70.76 |
| 2023-12-07 | -70.24 |
| 2023-12-06 | -70.02 |
| 2023-12-05 | -71.27 |
| 2023-12-04 | -71.35 |
| 2023-12-01 | -70.61 |
| 2023-11-30 | -68.18 |
| 2023-11-29 | -68.77 |
| 2023-11-28 | -67.74 |
| 2023-11-27 | -67.44 |
| 2023-11-24 | -67.37 |
| 2023-11-23 | -66.63 |
| 2023-11-22 | -69.73 |
| 2023-11-21 | -68.70 |
| 2023-11-20 | -68.92 |
| 2023-11-17 | -68.77 |
| 2023-11-16 | -68.40 |
| 2023-11-15 | -67.59 |
| 2023-11-14 | -68.92 |
| 2023-11-13 | -68.92 |
| 2023-11-10 | -68.77 |
| 2023-11-09 | -68.11 |
| 2023-11-08 | -67.30 |
| 2023-11-07 | -67.37 |
| 2023-11-06 | -66.49 |
| 2023-11-03 | -67.66 |
| 2023-11-02 | -68.99 |
| 2023-11-01 | -69.65 |
| 2023-10-31 | -69.06 |
| 2023-10-30 | -67.66 |
| 2023-10-27 | -68.55 |
| 2023-10-26 | -70.98 |
| 2023-10-25 | -69.43 |
| 2023-10-24 | -72.45 |
| 2023-10-20 | -72.08 |
| 2023-10-19 | -72.08 |
| 2023-10-18 | -70.98 |
| 2023-10-17 | -70.24 |
| 2023-10-16 | -70.39 |
| 2023-10-13 | -69.51 |
| 2023-10-12 | -68.92 |
| 2023-10-11 | -70.17 |
| 2023-10-10 | -71.57 |
| 2023-10-09 | -70.76 |
| 2023-10-06 | -69.73 |
| 2023-10-05 | -70.54 |
| 2023-10-04 | -70.68 |
| 2023-10-03 | -70.61 |
| 2023-09-29 | -69.28 |
| 2023-09-28 | -70.32 |
| 2023-09-27 | -70.02 |
| 2023-09-26 | -69.80 |
| 2023-09-25 | -69.58 |
| 2023-09-22 | -68.55 |
| 2023-09-21 | -69.21 |
| 2023-09-20 | -69.58 |
| 2023-09-19 | -69.65 |
| 2023-09-18 | -69.95 |
| 2023-09-15 | -68.47 |
| 2023-09-14 | -68.84 |
| 2023-09-13 | -68.55 |
| 2023-09-12 | -69.36 |
| 2023-09-11 | -69.28 |
| 2023-09-07 | -68.47 |
| 2023-09-06 | -66.78 |
| 2023-09-05 | -67.07 |
| 2023-09-04 | -66.56 |
| 2023-08-31 | -68.18 |
| 2023-08-30 | -70.68 |
| 2023-08-29 | -68.33 |
| 2023-08-28 | -70.83 |
| 2023-08-25 | -70.76 |
| 2023-08-24 | -70.24 |
| 2023-08-23 | -70.17 |
| 2023-08-22 | -69.21 |
| 2023-08-21 | -69.80 |
| 2023-08-18 | -68.62 |
| 2023-08-17 | -67.07 |
| 2023-08-16 | -66.49 |
| 2023-08-15 | -65.53 |
| 2023-08-14 | -65.38 |
| 2023-08-11 | -65.38 |
| 2023-08-10 | -64.94 |
| 2023-08-09 | -65.09 |
| 2023-08-08 | -65.16 |
| 2023-08-07 | -63.98 |
| 2023-08-04 | -61.26 |
| 2023-08-03 | -62.14 |
| 2023-08-02 | -61.77 |
| 2023-08-01 | -61.62 |
| 2023-07-31 | -60.96 |
| 2023-07-28 | -62.43 |
| 2023-07-27 | -63.54 |
| 2023-07-26 | -64.20 |
| 2023-07-25 | -63.17 |
| 2023-07-24 | -65.82 |
| 2023-07-21 | -63.83 |
| 2023-07-20 | -64.06 |
| 2023-07-19 | -65.31 |
| 2023-07-18 | -64.72 |
| 2023-07-14 | -62.80 |
| 2023-07-13 | -62.73 |
| 2023-07-12 | -63.17 |
| 2023-07-11 | -63.17 |
| 2023-07-10 | -63.39 |
| 2023-07-07 | -63.98 |
| 2023-07-06 | -63.54 |
| 2023-07-05 | -62.51 |
| 2023-07-04 | -61.99 |
| 2023-07-03 | -61.26 |
| 2023-06-30 | -62.14 |
| 2023-06-29 | -62.51 |
| 2023-06-28 | -61.77 |
| 2023-06-27 | -61.77 |
| 2023-06-26 | -62.73 |
| 2023-06-23 | -63.69 |
| 2023-06-21 | -62.21 |
| 2023-06-20 | -61.40 |
| 2023-06-19 | -59.93 |
| 2023-06-16 | -58.46 |
| 2023-06-15 | -59.86 |
| 2023-06-14 | -61.11 |
| 2023-06-13 | -60.96 |
| 2023-06-12 | -61.70 |
| 2023-06-09 | -60.89 |
| 2023-06-08 | -60.22 |
| 2023-06-07 | -60.52 |
| 2023-06-06 | -60.15 |
| 2023-06-05 | -60.22 |
| 2023-06-02 | -59.86 |
| 2023-06-01 | -62.88 |
| 2023-05-31 | -61.92 |
| 2023-05-30 | -60.74 |
| 2023-05-29 | -59.86 |
| 2023-05-25 | -59.86 |
| 2023-05-24 | -59.56 |
| 2023-05-23 | -58.90 |
| 2023-05-22 | -58.90 |
| 2023-05-19 | -59.19 |
| 2023-05-18 | -59.05 |
| 2023-05-17 | -59.19 |
| 2023-05-16 | -57.35 |
| 2023-05-15 | -57.20 |
| 2023-05-12 | -57.50 |
| 2023-05-11 | -55.89 |
| 2023-05-10 | -55.82 |
| 2023-05-09 | -55.54 |
| 2023-05-08 | -54.56 |
| 2023-05-05 | -54.28 |
| 2023-05-04 | -54.28 |
| 2023-05-03 | -54.42 |
| 2023-05-02 | -53.16 |
| 2023-04-28 | -52.67 |
| 2023-04-27 | -52.60 |
| 2023-04-26 | -53.23 |
| 2023-04-25 | -54.07 |
| 2023-04-24 | -53.23 |
| 2023-04-21 | -52.46 |
| 2023-04-20 | -51.20 |
| 2023-04-19 | -51.55 |
| 2023-04-18 | -50.15 |
| 2023-04-17 | -50.36 |
| 2023-04-14 | -50.99 |
| 2023-04-13 | -51.48 |
| 2023-04-12 | -51.62 |
| 2023-04-11 | -51.13 |
| 2023-04-06 | -52.39 |
| 2023-04-04 | -51.55 |
| 2023-04-03 | -50.15 |
| 2023-03-31 | -50.85 |
| 2023-03-30 | -50.01 |
| 2023-03-29 | -50.99 |
| 2023-03-28 | -49.94 |
| 2023-03-27 | -50.43 |
| 2023-03-24 | -48.82 |
| 2023-03-23 | -46.58 |
| 2023-03-22 | -47.14 |
| 2023-03-21 | -47.42 |
| 2023-03-20 | -47.63 |
| 2023-03-17 | -46.37 |
| 2023-03-16 | -48.61 |
| 2023-03-15 | -47.63 |
| 2023-03-14 | -50.01 |
| 2023-03-13 | -47.07 |
| 2023-03-10 | -47.91 |
| 2023-03-09 | -45.67 |
| 2023-03-08 | -43.99 |
| 2023-03-07 | -42.10 |
| 2023-03-06 | -40.14 |
| 2023-03-03 | -37.82 |
| 2023-03-02 | -38.38 |
| 2023-03-01 | -38.73 |
| 2023-02-28 | -42.10 |
| 2023-02-27 | -42.24 |
| 2023-02-24 | -42.38 |
| 2023-02-23 | -41.54 |
| 2023-02-22 | -36.63 |
| 2023-02-21 | -37.26 |
| 2023-02-20 | -35.51 |
| 2023-02-17 | -38.94 |
| 2023-02-16 | -39.29 |
| 2023-02-15 | -38.94 |
| 2023-02-14 | -38.59 |
| 2023-02-13 | -39.29 |
| 2023-02-10 | -40.14 |
| 2023-02-09 | -37.19 |
| 2023-02-08 | -37.26 |
| 2023-02-07 | -37.75 |
| 2023-02-06 | -38.38 |
| 2023-02-03 | -36.07 |
| 2023-02-02 | -35.30 |
| 2023-02-01 | -35.09 |
| 2023-01-31 | -37.61 |
| 2023-01-30 | -34.32 |
| 2023-01-27 | -29.98 |
| 2023-01-26 | -33.34 |
| 2023-01-20 | -36.35 |
| 2023-01-19 | -34.53 |
| 2023-01-18 | -35.58 |
| 2023-01-17 | -35.79 |
| 2023-01-16 | -35.44 |
| 2023-01-13 | -34.18 |
| 2023-01-12 | -36.98 |
| 2023-01-11 | -36.42 |
| 2023-01-10 | -36.28 |
| 2023-01-09 | -36.98 |
| 2023-01-06 | -37.47 |
| 2023-01-05 | -37.89 |
| 2023-01-04 | -39.58 |
| 2023-01-03 | -41.68 |
| 2022-12-30 | -42.94 |
| 2022-12-29 | -43.71 |
| 2022-12-28 | -43.29 |
| 2022-12-23 | -43.64 |
| 2022-12-22 | -43.15 |
| 2022-12-21 | -44.41 |
| 2022-12-20 | -43.50 |
| 2022-12-19 | -41.54 |
| 2022-12-16 | -40.49 |
| 2022-12-15 | -40.49 |
| 2022-12-14 | -39.01 |
| 2022-12-13 | -38.66 |
| 2022-12-12 | -37.96 |
| 2022-12-09 | -35.72 |
| 2022-12-08 | -37.40 |
| 2022-12-07 | -40.35 |
| 2022-12-06 | -34.81 |
| 2022-12-05 | -34.04 |
| 2022-12-02 | -37.54 |
| 2022-12-01 | -33.69 |
| 2022-11-30 | -33.55 |
| 2022-11-29 | -35.37 |
| 2022-11-28 | -41.54 |
| 2022-11-25 | -39.65 |
| 2022-11-24 | -40.00 |
| 2022-11-23 | -42.59 |
| 2022-11-22 | -43.29 |
| 2022-11-21 | -42.66 |
| 2022-11-18 | -38.73 |
| 2022-11-17 | -37.75 |
| 2022-11-16 | -35.65 |
| 2022-11-15 | -34.18 |
| 2022-11-14 | -36.98 |
| 2022-11-11 | -45.95 |
| 2022-11-10 | -50.64 |
| 2022-11-09 | -48.12 |
| 2022-11-08 | -47.70 |
| 2022-11-07 | -47.63 |
| 2022-11-04 | -49.59 |
| 2022-11-03 | -52.32 |
| 2022-11-02 | -50.85 |
| 2022-11-01 | -52.11 |
| 2022-10-31 | -55.40 |
| 2022-10-28 | -51.20 |
| 2022-10-27 | -50.22 |
| 2022-10-26 | -51.55 |
| 2022-10-25 | -52.67 |
| 2022-10-24 | -54.14 |
| 2022-10-21 | -52.60 |
| 2022-10-20 | -52.81 |
| 2022-10-19 | -51.41 |
| 2022-10-18 | -49.94 |
| 2022-10-17 | -51.83 |
| 2022-10-14 | -53.86 |
| 2022-10-13 | -55.61 |
| 2022-10-12 | -52.25 |
| 2022-10-11 | -51.20 |
| 2022-10-10 | -51.20 |
| 2022-10-07 | -47.91 |
| 2022-10-06 | -45.95 |
| 2022-10-05 | -44.06 |
| 2022-10-03 | -47.70 |
| 2022-09-30 | -48.82 |
| 2022-09-29 | -47.00 |
| 2022-09-28 | -42.45 |
| 2022-09-27 | -40.91 |
| 2022-09-26 | -42.52 |
| 2022-09-23 | -41.89 |
| 2022-09-22 | -42.73 |
| 2022-09-21 | -42.03 |
| 2022-09-20 | -38.31 |
| 2022-09-19 | -39.43 |
| 2022-09-16 | -38.87 |
| 2022-09-15 | -37.54 |
| 2022-09-14 | -38.45 |
| 2022-09-13 | -37.33 |
| 2022-09-09 | -37.47 |
| 2022-09-08 | -38.73 |
| 2022-09-07 | -36.07 |
| 2022-09-06 | -35.93 |
| 2022-09-05 | -36.00 |
| 2022-09-02 | -34.88 |
| 2022-09-01 | -35.30 |
| 2022-08-31 | -34.46 |
| 2022-08-30 | -34.95 |
| 2022-08-29 | -30.96 |
| 2022-08-26 | -30.68 |
| 2022-08-25 | -32.01 |
| 2022-08-24 | -35.09 |
| 2022-08-23 | -34.95 |
| 2022-08-22 | -34.18 |
| 2022-08-19 | -34.60 |
| 2022-08-18 | -35.72 |
| 2022-08-17 | -34.25 |
| 2022-08-16 | -33.97 |
| 2022-08-15 | -36.35 |
| 2022-08-12 | -35.23 |
| 2022-08-11 | -36.35 |
| 2022-08-10 | -38.03 |
| 2022-08-09 | -37.26 |
| 2022-08-08 | -36.28 |
| 2022-08-05 | -36.35 |
| 2022-08-04 | -36.98 |
| 2022-08-03 | -38.66 |
| 2022-08-02 | -38.66 |
| 2022-08-01 | -35.86 |
| 2022-07-29 | -32.57 |
| 2022-07-28 | -29.98 |
| 2022-07-27 | -29.84 |
| 2022-07-26 | -27.46 |
| 2022-07-25 | -29.98 |
| 2022-07-22 | -30.33 |
| 2022-07-21 | -30.54 |
| 2022-07-20 | -29.98 |
| 2022-07-19 | -30.75 |
| 2022-07-18 | -28.86 |
| 2022-07-15 | -31.17 |
| 2022-07-14 | -29.28 |
| 2022-07-13 | -28.72 |
| 2022-07-12 | -27.04 |
| 2022-07-11 | -24.94 |
| 2022-07-08 | -21.44 |
| 2022-07-07 | -21.86 |
| 2022-07-06 | -22.56 |
| 2022-07-05 | -21.86 |
| 2022-07-04 | -19.48 |
| 2022-06-30 | -18.92 |
| 2022-06-29 | -19.60 |
| 2022-06-28 | -17.00 |
| 2022-06-27 | -18.65 |
| 2022-06-24 | -27.27 |
| 2022-06-23 | -27.96 |
| 2022-06-22 | -28.23 |
| 2022-06-21 | -24.26 |
| 2022-06-20 | -25.90 |
| 2022-06-17 | -30.15 |
| 2022-06-16 | -27.55 |
| 2022-06-15 | -26.73 |
| 2022-06-14 | -28.51 |
| 2022-06-13 | -29.33 |
| 2022-06-10 | -29.33 |
| 2022-06-09 | -29.19 |
| 2022-06-08 | -28.78 |
| 2022-06-07 | -29.74 |
| 2022-06-06 | -31.93 |
| 2022-06-02 | -28.51 |
| 2022-06-01 | -28.78 |
| 2022-05-31 | -30.97 |
| 2022-05-30 | -32.75 |
| 2022-05-27 | -33.57 |
| 2022-05-26 | -32.89 |
| 2022-05-25 | -33.44 |
| 2022-05-24 | -33.71 |
| 2022-05-23 | -30.15 |
| 2022-05-20 | -32.55 |
| 2022-05-19 | -33.37 |
| 2022-05-18 | -31.25 |
| 2022-05-17 | -33.10 |
| 2022-05-16 | -34.60 |
| 2022-05-13 | -36.11 |
| 2022-05-12 | -37.41 |
| 2022-05-11 | -37.20 |
| 2022-05-10 | -38.03 |
| 2022-05-06 | -37.82 |
| 2022-05-05 | -34.60 |
| 2022-05-04 | -32.41 |
| 2022-05-03 | -31.38 |
| 2022-04-29 | -31.86 |
| 2022-04-28 | -35.42 |
| 2022-04-27 | -39.12 |
| 2022-04-26 | -41.72 |
| 2022-04-25 | -43.85 |
| 2022-04-22 | -42.89 |
| 2022-04-21 | -42.55 |
| 2022-04-20 | -39.94 |
| 2022-04-19 | -38.85 |
| 2022-04-14 | -35.77 |
| 2022-04-13 | -37.41 |
| 2022-04-12 | -37.55 |
| 2022-04-11 | -37.34 |
| 2022-04-08 | -33.51 |
| 2022-04-07 | -34.19 |
| 2022-04-06 | -31.73 |
| 2022-04-04 | -30.15 |
| 2022-04-01 | -34.26 |
| 2022-03-31 | -34.81 |
| 2022-03-30 | -33.37 |
| 2022-03-29 | -38.92 |
| 2022-03-28 | -30.97 |
| 2022-03-25 | -31.59 |
| 2022-03-24 | -27.14 |
| 2022-03-23 | -27.14 |
| 2022-03-22 | -27.41 |
| 2022-03-21 | -28.92 |
| 2022-03-18 | -25.22 |
| 2022-03-17 | -25.36 |
| 2022-03-16 | -36.04 |
| 2022-03-15 | -42.48 |
| 2022-03-14 | -35.42 |
| 2022-03-11 | -27.82 |
| 2022-03-10 | -25.77 |
| 2022-03-09 | -27.96 |
| 2022-03-08 | -25.63 |
| 2022-03-07 | -24.67 |
| 2022-03-04 | -20.02 |
| 2022-03-03 | -17.28 |
| 2022-03-02 | -18.78 |
| 2022-03-01 | -16.73 |
| 2022-02-28 | -17.96 |
| 2022-02-25 | -17.82 |
| 2022-02-24 | -16.45 |
| 2022-02-23 | -12.89 |
| 2022-02-22 | -10.57 |
| 2022-02-21 | -9.88 |
| 2022-02-18 | -10.02 |
| 2022-02-17 | -10.02 |
| 2022-02-16 | -5.36 |
| 2022-02-15 | -5.91 |
| 2022-02-14 | -6.87 |
| 2022-02-11 | -1.53 |
| 2022-02-10 | -0.16 |
| 2022-02-09 | -5.09 |
| 2022-02-08 | -10.70 |
| 2022-02-07 | -10.57 |
| 2022-02-04 | -5.50 |
| 2022-01-31 | -7.69 |
| 2022-01-28 | -8.78 |
| 2022-01-27 | -7.14 |
| 2022-01-26 | -4.81 |
| 2022-01-25 | -4.54 |
| 2022-01-24 | 4.77 |
| 2022-01-21 | 5.60 |
| 2022-01-20 | 7.38 |
| 2022-01-19 | 3.27 |
| 2022-01-18 | -4.40 |
| 2022-01-17 | -3.03 |
| 2022-01-14 | -0.70 |
| 2022-01-13 | -0.57 |
| 2022-01-12 | 0.80 |
| 2022-01-11 | 6.83 |
| 2022-01-10 | 3.54 |
| 2022-01-07 | 1.08 |
| 2022-01-06 | -10.02 |
| 2022-01-05 | -15.09 |
| 2022-01-04 | -17.14 |
| 2022-01-03 | -22.62 |
| 2021-12-31 | -23.30 |
| 2021-12-30 | -24.12 |
| 2021-12-29 | -24.67 |
| 2021-12-28 | -23.85 |
| 2021-12-24 | -26.04 |
| 2021-12-23 | -24.12 |
| 2021-12-22 | -27.14 |
| 2021-12-21 | -27.55 |
| 2021-12-20 | -28.64 |
| 2021-12-17 | -24.95 |
| 2021-12-16 | -23.85 |
| 2021-12-15 | -24.40 |
| 2021-12-14 | -22.48 |
| 2021-12-13 | -13.99 |
| 2021-12-10 | -14.67 |
| 2021-12-09 | -11.80 |
| 2021-12-08 | -21.80 |
| 2021-12-07 | -23.85 |
| 2021-12-06 | -24.54 |
| 2021-12-03 | -22.62 |
| 2021-12-02 | -23.03 |
| 2021-12-01 | -25.90 |
| 2021-11-30 | -22.07 |
| 2021-11-29 | -23.30 |
| 2021-11-26 | -21.80 |
| 2021-11-25 | -20.29 |
| 2021-11-24 | -19.06 |
| 2021-11-23 | -19.19 |
| 2021-11-22 | -20.70 |
| 2021-11-19 | -23.17 |
| 2021-11-18 | -24.81 |
| 2021-11-17 | -21.25 |
| 2021-11-16 | -19.88 |
| 2021-11-15 | -20.02 |
| 2021-11-12 | -17.82 |
| 2021-11-11 | -21.80 |
| 2021-11-10 | -23.71 |
| 2021-11-09 | -21.80 |
| 2021-11-08 | -21.52 |
| 2021-11-05 | -23.58 |
| 2021-11-04 | -21.39 |
| 2021-11-03 | -20.56 |
| 2021-11-02 | -20.84 |
| 2021-11-01 | -18.78 |
| 2021-10-29 | -17.28 |
| 2021-10-28 | -17.82 |
| 2021-10-27 | -15.09 |
| 2021-10-26 | -10.43 |
| 2021-10-25 | -11.66 |
| 2021-10-22 | -10.84 |
| 2021-10-21 | -13.85 |
| 2021-10-20 | -13.44 |
| 2021-10-19 | -12.21 |
| 2021-10-18 | -16.45 |
| 2021-10-15 | -18.65 |
| 2021-10-12 | -18.92 |
| 2021-10-11 | -16.04 |
| 2021-10-08 | -17.69 |
| 2021-10-07 | -16.59 |
| 2021-10-06 | -18.51 |
| 2021-10-05 | -17.96 |
| 2021-10-04 | -17.41 |
| 2021-09-30 | -14.54 |
| 2021-09-29 | -14.54 |
| 2021-09-28 | -14.54 |
| 2021-09-27 | -17.41 |
| 2021-09-24 | -15.36 |
| 2021-09-23 | -14.95 |
| 2021-09-21 | -14.00 |
| 2021-09-20 | -15.09 |
| 2021-09-17 | -11.56 |
| 2021-09-16 | -8.71 |
| 2021-09-15 | -11.02 |
| 2021-09-14 | 2.82 |
| 2021-09-13 | 2.82 |
| 2021-09-10 | 5.26 |
| 2021-09-09 | 1.73 |
| 2021-09-08 | 4.58 |
| 2021-09-07 | 7.56 |
| 2021-09-06 | 6.75 |
| 2021-09-03 | 6.89 |
| 2021-09-02 | 4.99 |
| 2021-09-01 | 8.51 |
| 2021-08-31 | 12.85 |
| 2021-08-30 | 4.17 |
| 2021-08-27 | 2.00 |
| 2021-08-26 | 3.22 |
| 2021-08-25 | 7.02 |
| 2021-08-24 | 2.68 |
| 2021-08-23 | -1.79 |
| 2021-08-20 | -3.42 |
| 2021-08-19 | -3.29 |
| 2021-08-18 | 2.68 |
| 2021-08-17 | 0.78 |
| 2021-08-16 | 7.02 |
| 2021-08-13 | 9.60 |
| 2021-08-12 | 9.60 |
| 2021-08-11 | 10.55 |
| 2021-08-10 | 10.68 |
| 2021-08-09 | 11.63 |
| 2021-08-06 | 10.01 |
| 2021-08-05 | 10.82 |
| 2021-08-04 | 13.26 |
| 2021-08-03 | 16.11 |
| 2021-08-02 | 14.62 |
| 2021-07-30 | 9.73 |
| 2021-07-29 | 9.46 |
| 2021-07-28 | 6.21 |
| 2021-07-27 | -0.71 |
| 2021-07-26 | 5.53 |
| 2021-07-23 | 11.23 |
| 2021-07-22 | 15.02 |
| 2021-07-21 | 12.85 |
| 2021-07-20 | 12.99 |
| 2021-07-19 | 10.68 |
| 2021-07-16 | 16.65 |
| 2021-07-15 | 20.45 |
| 2021-07-14 | 19.23 |
| 2021-07-13 | 20.72 |
| 2021-07-12 | 20.04 |
| 2021-07-09 | 18.69 |
| 2021-07-08 | 17.74 |
| 2021-07-07 | 22.21 |
| 2021-07-06 | 23.43 |
| 2021-07-05 | 25.61 |
| 2021-07-02 | 26.28 |
| 2021-06-30 | 29.95 |
| 2021-06-29 | 30.90 |
| 2021-06-28 | 28.32 |
| 2021-06-25 | 28.32 |
| 2021-06-24 | 30.22 |
| 2021-06-23 | 27.78 |
| 2021-06-22 | 25.88 |
| 2021-06-21 | 27.23 |
| 2021-06-18 | 32.12 |
| 2021-06-17 | 28.52 |
| 2021-06-16 | 25.20 |
| 2021-06-15 | 28.92 |
| 2021-06-11 | 31.45 |
| 2021-06-10 | 32.91 |
| 2021-06-09 | 32.65 |
| 2021-06-08 | 31.05 |
| 2021-06-07 | 31.05 |
| 2021-06-04 | 29.06 |
| 2021-06-03 | 31.72 |
| 2021-06-02 | 40.36 |
| 2021-06-01 | 35.38 |
| 2021-05-31 | 36.04 |
| 2021-05-28 | 30.92 |
| 2021-05-27 | 36.71 |
| 2021-05-26 | 38.37 |
| 2021-05-25 | 31.98 |
| 2021-05-24 | 27.99 |
| 2021-05-21 | 27.73 |
| 2021-05-20 | 26.93 |
| 2021-05-18 | 20.54 |
| 2021-05-17 | 18.01 |
| 2021-05-14 | 19.74 |
| 2021-05-13 | 20.81 |
| 2021-05-12 | 24.67 |
| 2021-05-11 | 26.79 |
| 2021-05-10 | 30.52 |
| 2021-05-07 | 28.26 |
| 2021-05-06 | 35.04 |
| 2021-05-05 | 33.71 |
| 2021-05-04 | 33.05 |
| 2021-05-03 | 27.99 |
| 2021-04-30 | 30.25 |
| 2021-04-29 | 32.25 |
| 2021-04-28 | 35.38 |
| 2021-04-27 | 35.04 |
| 2021-04-26 | 32.91 |
| 2021-04-23 | 32.25 |
| 2021-04-22 | 28.26 |
| 2021-04-21 | 29.19 |
| 2021-04-20 | 27.73 |
| 2021-04-19 | 27.33 |
| 2021-04-16 | 25.73 |
| 2021-04-15 | 24.27 |
| 2021-04-14 | 23.60 |
| 2021-04-13 | 22.80 |
| 2021-04-12 | 24.27 |
| 2021-04-09 | 25.86 |
| 2021-04-08 | 33.38 |
| 2021-04-07 | 28.52 |
| 2021-04-01 | 21.34 |
| 2021-03-31 | 11.23 |
| 2021-03-30 | 10.96 |
| 2021-03-29 | 12.03 |
| 2021-03-26 | 4.58 |
| 2021-03-25 | 2.31 |
| 2021-03-24 | 4.18 |
| 2021-03-23 | 6.04 |
| 2021-03-22 | 10.83 |
| 2021-03-19 | 10.96 |
| 2021-03-18 | 8.03 |
| 2021-03-17 | 12.16 |
| 2021-03-16 | 13.89 |
| 2021-03-15 | 13.76 |
| 2021-03-12 | 12.16 |
| 2021-03-11 | 13.09 |
| 2021-03-10 | 6.57 |
| 2021-03-09 | -0.75 |
| 2021-03-08 | -2.21 |
| 2021-03-05 | -2.74 |
| 2021-03-04 | -1.01 |
| 2021-03-03 | 4.18 |
| 2021-03-02 | 0.85 |
| 2021-03-01 | -0.75 |
| 2021-02-26 | -4.61 |
| 2021-02-25 | -1.28 |
| 2021-02-24 | -3.81 |
| 2021-02-23 | 1.25 |
| 2021-02-22 | 4.71 |
| 2021-02-19 | 6.57 |
| 2021-02-18 | 6.84 |
| 2021-02-17 | 8.70 |
| 2021-02-16 | 7.90 |
| 2021-02-11 | 3.91 |
| 2021-02-10 | 2.18 |
| 2021-02-09 | 2.18 |
| 2021-02-08 | -0.61 |
| 2021-02-05 | -6.07 |
| 2021-02-04 | -8.60 |
| 2021-02-03 | -9.66 |
| 2021-02-02 | -10.46 |
| 2021-02-01 | -10.33 |
| 2021-01-29 | -14.18 |
| 2021-01-28 | -12.06 |
| 2021-01-27 | -10.59 |
| 2021-01-26 | -11.52 |
| 2021-01-25 | -7.80 |
| 2021-01-22 | -11.12 |
| 2021-01-21 | -10.33 |
| 2021-01-20 | -10.73 |
| 2021-01-19 | -8.33 |
| 2021-01-18 | -13.39 |
| 2021-01-15 | -14.98 |
| 2021-01-14 | -14.18 |
| 2021-01-13 | -14.85 |
| 2021-01-12 | -17.91 |
| 2021-01-11 | -18.04 |
| 2021-01-08 | -16.05 |
| 2021-01-07 | -19.37 |
| 2021-01-06 | -16.85 |
| 2021-01-05 | -21.90 |
| 2021-01-04 | -21.77 |
| 2020-12-31 | -19.24 |
| 2020-12-30 | -19.11 |
| 2020-12-29 | -20.04 |
| 2020-12-28 | -23.10 |
| 2020-12-24 | -23.76 |
| 2020-12-23 | -23.63 |
| 2020-12-22 | -22.57 |
| 2020-12-21 | -21.37 |
| 2020-12-18 | -20.70 |
| 2020-12-17 | -20.44 |
| 2020-12-16 | -19.37 |
| 2020-12-15 | -17.51 |
| 2020-12-14 | -18.84 |
| 2020-12-11 | -18.04 |
| 2020-12-10 | -15.65 |
| 2020-12-09 | -13.12 |
| 2020-12-08 | -12.32 |
| 2020-12-07 | -10.46 |
| 2020-12-04 | -13.79 |
| 2020-12-03 | -12.85 |
| 2020-12-02 | -12.06 |
| 2020-12-01 | -9.26 |
| 2020-11-30 | -7.93 |
| 2020-11-27 | -4.34 |
| 2020-11-26 | -10.19 |
| 2020-11-25 | -13.39 |
| 2020-11-24 | -11.12 |
| 2020-11-23 | -12.59 |
| 2020-11-20 | -14.58 |
| 2020-11-19 | -12.72 |
| 2020-11-18 | -10.19 |
| 2020-11-17 | -12.85 |
| 2020-11-16 | -12.99 |
| 2020-11-13 | -12.85 |
| 2020-11-12 | -12.99 |
| 2020-11-11 | -12.59 |
| 2020-11-10 | -10.19 |
| 2020-11-09 | -11.92 |
| 2020-11-06 | -10.73 |
| 2020-11-05 | -7.67 |
| 2020-11-04 | -13.52 |
| 2020-11-03 | -14.45 |
| 2020-11-02 | -13.79 |
| 2020-10-30 | -16.71 |
| 2020-10-29 | -14.45 |
| 2020-10-28 | -15.51 |
| 2020-10-27 | -15.51 |
| 2020-10-23 | -12.06 |
| 2020-10-22 | -10.59 |
| 2020-10-21 | -10.46 |
| 2020-10-20 | -8.60 |
| 2020-10-19 | -9.13 |
| 2020-10-16 | -9.00 |
| 2020-10-15 | -8.46 |
| 2020-10-14 | -9.53 |
| 2020-10-12 | -5.14 |
| 2020-10-09 | -4.87 |
| 2020-10-08 | -5.40 |
| 2020-10-07 | -7.93 |
| 2020-10-06 | -5.80 |
| 2020-10-05 | -9.53 |
| 2020-09-30 | -7.40 |
| 2020-09-29 | -10.99 |
| 2020-09-28 | -10.33 |
| 2020-09-25 | -9.79 |
| 2020-09-24 | -5.54 |
| 2020-09-23 | -5.54 |
| 2020-09-22 | -3.67 |
| 2020-09-21 | -0.35 |
| 2020-09-18 | 2.45 |
| 2020-09-17 | -1.68 |
| 2020-09-16 | -1.01 |
| 2020-09-15 | -4.47 |
| 2020-09-14 | -2.21 |
| 2020-09-11 | -6.07 |
| 2020-09-10 | -8.84 |
| 2020-09-09 | -7.52 |
| 2020-09-08 | -8.58 |
| 2020-09-07 | -6.99 |
| 2020-09-04 | -4.49 |
| 2020-09-03 | -4.22 |
| 2020-09-02 | -1.32 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy